Update 2025-04-19 11201 candle_day
This commit is contained in:
637
079160/min/candle-20250418.csv
Normal file
637
079160/min/candle-20250418.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,193500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,193400,317159974,4560,4560,4560,4560,0
|
||||
20250418,193300,317159974,4560,4560,4560,4560,0
|
||||
20250418,193200,317159974,4560,4560,4560,4560,0
|
||||
20250418,193100,317159974,4560,4560,4560,4560,0
|
||||
20250418,193000,317159974,4560,4560,4560,4560,0
|
||||
20250418,192900,317159974,4560,4560,4560,4560,0
|
||||
20250418,192800,317159974,4560,4560,4560,4560,0
|
||||
20250418,192700,317159974,4560,4560,4560,4560,0
|
||||
20250418,192600,317159974,4560,4560,4560,4560,0
|
||||
20250418,192500,317159974,4560,4560,4560,4560,0
|
||||
20250418,192400,317159974,4560,4560,4560,4560,0
|
||||
20250418,192300,317159974,4560,4560,4560,4560,0
|
||||
20250418,192200,317159974,4560,4560,4560,4560,0
|
||||
20250418,192100,317159974,4560,4560,4560,4560,0
|
||||
20250418,192000,317159974,4560,4560,4560,4560,0
|
||||
20250418,191900,317159974,4560,4560,4560,4560,0
|
||||
20250418,191800,317159974,4560,4560,4560,4560,0
|
||||
20250418,191700,317159974,4560,4560,4560,4560,0
|
||||
20250418,191600,317159974,4560,4560,4560,4560,0
|
||||
20250418,191500,317159974,4560,4560,4560,4560,0
|
||||
20250418,191400,317159974,4560,4560,4560,4560,0
|
||||
20250418,191300,317159974,4560,4560,4560,4560,0
|
||||
20250418,191200,317159974,4560,4560,4560,4560,0
|
||||
20250418,191100,317159974,4560,4560,4560,4560,0
|
||||
20250418,191000,317159974,4560,4560,4560,4560,0
|
||||
20250418,190900,317159974,4560,4560,4560,4560,0
|
||||
20250418,190800,317159974,4560,4560,4560,4560,0
|
||||
20250418,190700,317159974,4560,4560,4560,4560,0
|
||||
20250418,190600,317159974,4560,4560,4560,4560,0
|
||||
20250418,190500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,190400,317159974,4560,4560,4560,4560,0
|
||||
20250418,190300,317159974,4560,4560,4560,4560,0
|
||||
20250418,190200,317159974,4560,4560,4560,4560,0
|
||||
20250418,190100,317159974,4560,4560,4560,4560,0
|
||||
20250418,190000,317159974,4560,4560,4560,4560,0
|
||||
20250418,185900,317159974,4560,4560,4560,4560,0
|
||||
20250418,185800,317159974,4560,4560,4560,4560,0
|
||||
20250418,185700,317159974,4560,4560,4560,4560,0
|
||||
20250418,185600,317159974,4560,4560,4560,4560,0
|
||||
20250418,185500,317159974,4560,4560,4560,4560,0
|
||||
20250418,185400,317159974,4560,4560,4560,4560,0
|
||||
20250418,185300,317159974,4560,4560,4560,4560,0
|
||||
20250418,185200,317159974,4560,4560,4560,4560,0
|
||||
20250418,185100,317159974,4560,4560,4560,4560,0
|
||||
20250418,185000,317159974,4560,4560,4560,4560,0
|
||||
20250418,184900,317159974,4560,4560,4560,4560,0
|
||||
20250418,184800,317159974,4560,4560,4560,4560,0
|
||||
20250418,184700,317159974,4560,4560,4560,4560,0
|
||||
20250418,184600,317159974,4560,4560,4560,4560,0
|
||||
20250418,184500,317159974,4560,4560,4560,4560,0
|
||||
20250418,184400,317159974,4560,4560,4560,4560,0
|
||||
20250418,184300,317159974,4560,4560,4560,4560,0
|
||||
20250418,184200,317159974,4560,4560,4560,4560,0
|
||||
20250418,184100,317159974,4560,4560,4560,4560,0
|
||||
20250418,184000,317159974,4560,4560,4560,4560,0
|
||||
20250418,183900,317159974,4560,4560,4560,4560,0
|
||||
20250418,183800,317159974,4560,4560,4560,4560,0
|
||||
20250418,183700,317159974,4560,4560,4560,4560,0
|
||||
20250418,183600,317159974,4560,4560,4560,4560,0
|
||||
20250418,183500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,183400,317159974,4560,4560,4560,4560,0
|
||||
20250418,183300,317159974,4560,4560,4560,4560,0
|
||||
20250418,183200,317159974,4560,4560,4560,4560,0
|
||||
20250418,183100,317159974,4560,4560,4560,4560,0
|
||||
20250418,183000,317159974,4560,4560,4560,4560,0
|
||||
20250418,182900,317159974,4560,4560,4560,4560,0
|
||||
20250418,182800,317159974,4560,4560,4560,4560,0
|
||||
20250418,182700,317159974,4560,4560,4560,4560,0
|
||||
20250418,182600,317159974,4560,4560,4560,4560,0
|
||||
20250418,182500,317159974,4560,4560,4560,4560,0
|
||||
20250418,182400,317159974,4560,4560,4560,4560,0
|
||||
20250418,182300,317159974,4560,4560,4560,4560,0
|
||||
20250418,182200,317159974,4560,4560,4560,4560,0
|
||||
20250418,182100,317159974,4560,4560,4560,4560,0
|
||||
20250418,182000,317159974,4560,4560,4560,4560,0
|
||||
20250418,181900,317159974,4560,4560,4560,4560,0
|
||||
20250418,181800,317159974,4560,4560,4560,4560,0
|
||||
20250418,181700,317159974,4560,4560,4560,4560,0
|
||||
20250418,181600,317159974,4560,4560,4560,4560,0
|
||||
20250418,181500,317159974,4560,4560,4560,4560,0
|
||||
20250418,181400,317159974,4560,4560,4560,4560,0
|
||||
20250418,181300,317159974,4560,4560,4560,4560,0
|
||||
20250418,181200,317159974,4560,4560,4560,4560,0
|
||||
20250418,181100,317159974,4560,4560,4560,4560,0
|
||||
20250418,181000,317159974,4560,4560,4560,4560,0
|
||||
20250418,180900,317159974,4560,4560,4560,4560,0
|
||||
20250418,180800,317159974,4560,4560,4560,4560,0
|
||||
20250418,180700,317159974,4560,4560,4560,4560,0
|
||||
20250418,180600,317159974,4560,4560,4560,4560,0
|
||||
20250418,180500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,180400,317159974,4560,4560,4560,4560,0
|
||||
20250418,180300,317159974,4560,4560,4560,4560,0
|
||||
20250418,180200,317159974,4560,4560,4560,4560,0
|
||||
20250418,180100,317159974,4560,4560,4560,4560,0
|
||||
20250418,180000,317159974,4560,4560,4560,4560,0
|
||||
20250418,175900,317159974,4560,4560,4560,4560,0
|
||||
20250418,175800,317159974,4560,4560,4560,4560,0
|
||||
20250418,175700,317159974,4560,4560,4560,4560,0
|
||||
20250418,175600,317159974,4560,4560,4560,4560,0
|
||||
20250418,175500,317159974,4560,4560,4560,4560,0
|
||||
20250418,175400,317159974,4560,4560,4560,4560,0
|
||||
20250418,175300,317159974,4560,4560,4560,4560,0
|
||||
20250418,175200,317159974,4560,4560,4560,4560,0
|
||||
20250418,175100,317159974,4560,4560,4560,4560,0
|
||||
20250418,175000,317159974,4560,4560,4560,4560,0
|
||||
20250418,174900,317159974,4560,4560,4560,4560,0
|
||||
20250418,174800,317159974,4560,4560,4560,4560,0
|
||||
20250418,174700,317159974,4560,4560,4560,4560,0
|
||||
20250418,174600,317159974,4560,4560,4560,4560,0
|
||||
20250418,174500,317159974,4560,4560,4560,4560,0
|
||||
20250418,174400,317159974,4560,4560,4560,4560,0
|
||||
20250418,174300,317159974,4560,4560,4560,4560,0
|
||||
20250418,174200,317159974,4560,4560,4560,4560,0
|
||||
20250418,174100,317159974,4560,4560,4560,4560,0
|
||||
20250418,174000,317159974,4560,4560,4560,4560,0
|
||||
20250418,173900,317159974,4560,4560,4560,4560,0
|
||||
20250418,173800,317159974,4560,4560,4560,4560,0
|
||||
20250418,173700,317159974,4560,4560,4560,4560,0
|
||||
20250418,173600,317159974,4560,4560,4560,4560,0
|
||||
20250418,173500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,173400,317159974,4560,4560,4560,4560,0
|
||||
20250418,173300,317159974,4560,4560,4560,4560,0
|
||||
20250418,173200,317159974,4560,4560,4560,4560,0
|
||||
20250418,173100,317159974,4560,4560,4560,4560,0
|
||||
20250418,173000,317159974,4560,4560,4560,4560,0
|
||||
20250418,172900,317159974,4560,4560,4560,4560,0
|
||||
20250418,172800,317159974,4560,4560,4560,4560,0
|
||||
20250418,172700,317159974,4560,4560,4560,4560,0
|
||||
20250418,172600,317159974,4560,4560,4560,4560,0
|
||||
20250418,172500,317159974,4560,4560,4560,4560,0
|
||||
20250418,172400,317159974,4560,4560,4560,4560,0
|
||||
20250418,172300,317159974,4560,4560,4560,4560,0
|
||||
20250418,172200,317159974,4560,4560,4560,4560,0
|
||||
20250418,172100,317159974,4560,4560,4560,4560,0
|
||||
20250418,172000,317159974,4560,4560,4560,4560,0
|
||||
20250418,171900,317159974,4560,4560,4560,4560,0
|
||||
20250418,171800,317159974,4560,4560,4560,4560,0
|
||||
20250418,171700,317159974,4560,4560,4560,4560,0
|
||||
20250418,171600,317159974,4560,4560,4560,4560,0
|
||||
20250418,171500,317159974,4560,4560,4560,4560,0
|
||||
20250418,171400,317159974,4560,4560,4560,4560,0
|
||||
20250418,171300,317159974,4560,4560,4560,4560,0
|
||||
20250418,171200,317159974,4560,4560,4560,4560,0
|
||||
20250418,171100,317159974,4560,4560,4560,4560,0
|
||||
20250418,171000,317159974,4560,4560,4560,4560,0
|
||||
20250418,170900,317159974,4560,4560,4560,4560,0
|
||||
20250418,170800,317159974,4560,4560,4560,4560,0
|
||||
20250418,170700,317159974,4560,4560,4560,4560,0
|
||||
20250418,170600,317159974,4560,4560,4560,4560,0
|
||||
20250418,170500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,170400,317159974,4560,4560,4560,4560,0
|
||||
20250418,170300,317159974,4560,4560,4560,4560,0
|
||||
20250418,170200,317159974,4560,4560,4560,4560,0
|
||||
20250418,170100,317159974,4560,4560,4560,4560,0
|
||||
20250418,170000,317159974,4560,4560,4560,4560,0
|
||||
20250418,165900,317159974,4560,4560,4560,4560,0
|
||||
20250418,165800,317159974,4560,4560,4560,4560,0
|
||||
20250418,165700,317159974,4560,4560,4560,4560,0
|
||||
20250418,165600,317159974,4560,4560,4560,4560,0
|
||||
20250418,165500,317159974,4560,4560,4560,4560,0
|
||||
20250418,165400,317159974,4560,4560,4560,4560,0
|
||||
20250418,165300,317159974,4560,4560,4560,4560,0
|
||||
20250418,165200,317159974,4560,4560,4560,4560,0
|
||||
20250418,165100,317159974,4560,4560,4560,4560,0
|
||||
20250418,165000,317159974,4560,4560,4560,4560,0
|
||||
20250418,164900,317159974,4560,4560,4560,4560,0
|
||||
20250418,164800,317159974,4560,4560,4560,4560,0
|
||||
20250418,164700,317159974,4560,4560,4560,4560,0
|
||||
20250418,164600,317159974,4560,4560,4560,4560,0
|
||||
20250418,164500,317159974,4560,4560,4560,4560,0
|
||||
20250418,164400,317159974,4560,4560,4560,4560,0
|
||||
20250418,164300,317159974,4560,4560,4560,4560,0
|
||||
20250418,164200,317159974,4560,4560,4560,4560,0
|
||||
20250418,164100,317159974,4560,4560,4560,4560,0
|
||||
20250418,164000,317159974,4560,4560,4560,4560,0
|
||||
20250418,163900,317159974,4560,4560,4560,4560,0
|
||||
20250418,163800,317159974,4560,4560,4560,4560,0
|
||||
20250418,163700,317159974,4560,4560,4560,4560,0
|
||||
20250418,163600,317159974,4560,4560,4560,4560,0
|
||||
20250418,163500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,163400,317159974,4560,4560,4560,4560,0
|
||||
20250418,163300,317159974,4560,4560,4560,4560,0
|
||||
20250418,163200,317159974,4560,4560,4560,4560,0
|
||||
20250418,163100,317159974,4560,4560,4560,4560,0
|
||||
20250418,163000,317159974,4560,4560,4560,4560,0
|
||||
20250418,162900,317159974,4560,4560,4560,4560,0
|
||||
20250418,162800,317159974,4560,4560,4560,4560,0
|
||||
20250418,162700,317159974,4560,4560,4560,4560,0
|
||||
20250418,162600,317159974,4560,4560,4560,4560,0
|
||||
20250418,162500,317159974,4560,4560,4560,4560,0
|
||||
20250418,162400,317159974,4560,4560,4560,4560,0
|
||||
20250418,162300,317159974,4560,4560,4560,4560,0
|
||||
20250418,162200,317159974,4560,4560,4560,4560,0
|
||||
20250418,162100,317159974,4560,4560,4560,4560,0
|
||||
20250418,162000,317159974,4560,4560,4560,4560,0
|
||||
20250418,161900,317159974,4560,4560,4560,4560,0
|
||||
20250418,161800,317159974,4560,4560,4560,4560,0
|
||||
20250418,161700,317159974,4560,4560,4560,4560,0
|
||||
20250418,161600,317159974,4560,4560,4560,4560,0
|
||||
20250418,161500,317159974,4560,4560,4560,4560,0
|
||||
20250418,161400,317159974,4560,4560,4560,4560,0
|
||||
20250418,161300,317159974,4560,4560,4560,4560,0
|
||||
20250418,161200,317159974,4560,4560,4560,4560,0
|
||||
20250418,161100,317159974,4560,4560,4560,4560,0
|
||||
20250418,161000,317159974,4560,4560,4560,4560,0
|
||||
20250418,160900,317159974,4560,4560,4560,4560,0
|
||||
20250418,160800,317159974,4560,4560,4560,4560,0
|
||||
20250418,160700,317159974,4560,4560,4560,4560,0
|
||||
20250418,160600,317159974,4560,4560,4560,4560,0
|
||||
20250418,160500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,160400,317159974,4560,4560,4560,4560,0
|
||||
20250418,160300,317159974,4560,4560,4560,4560,0
|
||||
20250418,160200,317159974,4560,4560,4560,4560,0
|
||||
20250418,160100,317159974,4560,4560,4560,4560,0
|
||||
20250418,160000,317159974,4560,4560,4560,4560,0
|
||||
20250418,155900,317159974,4560,4560,4560,4560,0
|
||||
20250418,155800,317159974,4560,4560,4560,4560,0
|
||||
20250418,155700,317159974,4560,4560,4560,4560,0
|
||||
20250418,155600,317159974,4560,4560,4560,4560,0
|
||||
20250418,155500,317159974,4560,4560,4560,4560,0
|
||||
20250418,155400,317159974,4560,4560,4560,4560,0
|
||||
20250418,155300,317159974,4560,4560,4560,4560,0
|
||||
20250418,155200,317159974,4560,4560,4560,4560,0
|
||||
20250418,155100,317159974,4560,4560,4560,4560,0
|
||||
20250418,155000,317159974,4560,4560,4560,4560,0
|
||||
20250418,154900,317159974,4560,4560,4560,4560,0
|
||||
20250418,154800,317159974,4560,4560,4560,4560,0
|
||||
20250418,154700,317159974,4560,4560,4560,4560,0
|
||||
20250418,154600,317159974,4560,4560,4560,4560,0
|
||||
20250418,154500,317159974,4560,4560,4560,4560,0
|
||||
20250418,154400,317159974,4560,4560,4560,4560,0
|
||||
20250418,154300,317159974,4560,4560,4560,4560,0
|
||||
20250418,154200,317159974,4560,4560,4560,4560,0
|
||||
20250418,154100,317159974,4560,4560,4560,4560,0
|
||||
20250418,154000,317159974,4560,4560,4560,4560,0
|
||||
20250418,153900,317159974,4560,4560,4560,4560,0
|
||||
20250418,153800,317159974,4560,4560,4560,4560,0
|
||||
20250418,153700,317159974,4560,4560,4560,4560,0
|
||||
20250418,153600,317159974,4560,4560,4560,4560,0
|
||||
20250418,153500,317159974,4560,4560,4560,4560,2490
|
||||
20250418,153400,317159974,4560,4560,4560,4560,0
|
||||
20250418,153300,317159974,4560,4560,4560,4560,0
|
||||
20250418,153200,317159974,4560,4560,4560,4560,0
|
||||
20250418,153100,317159974,4560,4560,4560,4560,0
|
||||
20250418,153000,317159974,4560,4560,4560,4560,2490
|
||||
20250418,152900,305805574,4560,4560,4560,4560,0
|
||||
20250418,152800,305805574,4560,4560,4560,4560,0
|
||||
20250418,152700,305805574,4560,4560,4560,4560,0
|
||||
20250418,152600,305805574,4560,4560,4560,4560,0
|
||||
20250418,152500,305805574,4560,4560,4560,4560,0
|
||||
20250418,152400,305805574,4560,4560,4560,4560,0
|
||||
20250418,152300,305805574,4560,4560,4560,4560,0
|
||||
20250418,152200,305805574,4560,4560,4560,4560,0
|
||||
20250418,152100,305805574,4560,4560,4560,4560,0
|
||||
20250418,152000,305805574,4560,4560,4560,4560,0
|
||||
20250418,151900,305805574,4560,4555,4560,4555,2
|
||||
20250418,151800,305796459,4560,4560,4560,4560,78
|
||||
20250418,151700,305440779,4560,4555,4560,4555,3
|
||||
20250418,151600,305427104,4565,4560,4565,4560,860
|
||||
20250418,151500,301505129,4560,4560,4560,4560,1
|
||||
20250418,151400,301500569,4560,4560,4560,4560,3
|
||||
20250418,151300,301486889,4560,4560,4560,4560,396
|
||||
20250418,151200,299681129,4560,4560,4565,4560,871
|
||||
20250418,151100,295709089,4560,4555,4560,4555,11
|
||||
20250418,151000,295658934,4560,4555,4560,4555,62
|
||||
20250418,150900,295376319,4560,4560,4560,4560,1
|
||||
20250418,150800,295371759,4565,4560,4565,4560,63
|
||||
20250418,150700,295084454,4560,4560,4560,4560,69
|
||||
20250418,150600,294769814,4560,4565,4565,4560,2177
|
||||
20250418,150500,284842164,4565,4565,4565,4565,360
|
||||
20250418,150400,283198764,4565,4565,4565,4565,69
|
||||
20250418,150300,282883779,4565,4565,4565,4565,0
|
||||
20250418,150200,282883779,4565,4565,4565,4565,506
|
||||
20250418,150100,280573889,4560,4560,4560,4560,180
|
||||
20250418,150000,279753089,4560,4560,4560,4560,0
|
||||
20250418,145900,279753089,4560,4560,4560,4560,0
|
||||
20250418,145800,279753089,4560,4560,4560,4560,383
|
||||
20250418,145700,278006609,4550,4550,4550,4550,0
|
||||
20250418,145600,278006609,4550,4555,4560,4550,450
|
||||
20250418,145500,275955934,4550,4550,4550,4550,12
|
||||
20250418,145400,275901334,4550,4550,4550,4550,0
|
||||
20250418,145300,275901334,4550,4550,4550,4545,733
|
||||
20250418,145200,272567434,4550,4550,4550,4550,130
|
||||
20250418,145100,271975934,4550,4550,4550,4550,1
|
||||
20250418,145000,271971384,4550,4550,4550,4550,201
|
||||
20250418,144900,271056834,4560,4560,4560,4560,0
|
||||
20250418,144800,271056834,4560,4560,4560,4560,0
|
||||
20250418,144700,271056834,4560,4555,4560,4555,181
|
||||
20250418,144600,270232374,4555,4555,4555,4555,1
|
||||
20250418,144500,270227819,4560,4555,4560,4555,10
|
||||
20250418,144400,270182264,4555,4555,4555,4555,196
|
||||
20250418,144300,269289484,4555,4555,4555,4555,1
|
||||
20250418,144200,269284929,4555,4555,4555,4555,30
|
||||
20250418,144100,269148279,4555,4555,4555,4555,0
|
||||
20250418,144000,269148279,4555,4555,4555,4555,0
|
||||
20250418,143900,269148279,4555,4555,4555,4555,0
|
||||
20250418,143800,269148279,4555,4555,4555,4555,28
|
||||
20250418,143700,269020739,4555,4555,4555,4555,1
|
||||
20250418,143600,269016184,4545,4545,4545,4545,0
|
||||
20250418,143500,269016184,4545,4545,4545,4545,0
|
||||
20250418,143400,269016184,4545,4545,4545,4545,218
|
||||
20250418,143300,268025374,4545,4545,4545,4545,166
|
||||
20250418,143200,267270904,4550,4545,4550,4545,2274
|
||||
20250418,143100,256932084,4545,4545,4545,4545,500
|
||||
20250418,143000,254659584,4535,4535,4535,4535,0
|
||||
20250418,142900,254659584,4535,4535,4535,4535,0
|
||||
20250418,142800,254659584,4535,4535,4535,4535,0
|
||||
20250418,142700,254659584,4535,4540,4540,4535,209
|
||||
20250418,142600,253710774,4540,4540,4540,4540,0
|
||||
20250418,142500,253710774,4540,4540,4540,4540,187
|
||||
20250418,142400,252861794,4540,4540,4540,4540,10
|
||||
20250418,142300,252816394,4530,4530,4530,4530,2
|
||||
20250418,142200,252807334,4525,4540,4540,4525,912
|
||||
20250418,142100,248673344,4540,4540,4540,4540,67
|
||||
20250418,142000,248369164,4550,4550,4550,4550,0
|
||||
20250418,141900,248369164,4550,4550,4550,4550,0
|
||||
20250418,141800,248369164,4550,4550,4550,4550,150
|
||||
20250418,141700,247686664,4545,4545,4545,4545,0
|
||||
20250418,141600,247686664,4545,4545,4545,4545,110
|
||||
20250418,141500,247186714,4540,4540,4540,4540,0
|
||||
20250418,141400,247186714,4540,4540,4540,4540,4
|
||||
20250418,141300,247168554,4540,4530,4540,4530,41
|
||||
20250418,141200,246982424,4540,4540,4550,4540,859
|
||||
20250418,141100,243081564,4540,4540,4540,4540,17
|
||||
20250418,141000,243004384,4545,4545,4545,4545,0
|
||||
20250418,140900,243004384,4545,4545,4545,4545,77
|
||||
20250418,140800,242654419,4545,4545,4545,4545,0
|
||||
20250418,140700,242654419,4545,4545,4545,4545,0
|
||||
20250418,140600,242654419,4545,4545,4545,4545,391
|
||||
20250418,140500,240877324,4545,4545,4545,4545,5
|
||||
20250418,140400,240854599,4550,4550,4550,4550,0
|
||||
20250418,140300,240854599,4550,4550,4550,4550,0
|
||||
20250418,140200,240854599,4550,4550,4550,4550,0
|
||||
20250418,140100,240854599,4550,4550,4550,4550,0
|
||||
20250418,140000,240854599,4550,4550,4550,4550,0
|
||||
20250418,135900,240854599,4550,4550,4550,4550,0
|
||||
20250418,135800,240854599,4550,4550,4550,4550,0
|
||||
20250418,135700,240854599,4550,4550,4550,4550,0
|
||||
20250418,135600,240854599,4550,4550,4550,4550,0
|
||||
20250418,135500,240854599,4550,4550,4550,4550,20
|
||||
20250418,135400,240763599,4540,4540,4540,4540,206
|
||||
20250418,135300,239828359,4545,4545,4545,4545,1004
|
||||
20250418,135200,235265179,4540,4540,4540,4540,0
|
||||
20250418,135100,235265179,4540,4540,4540,4540,6
|
||||
20250418,135000,235237939,4540,4540,4540,4540,102
|
||||
20250418,134900,234774859,4540,4540,4540,4540,0
|
||||
20250418,134800,234774859,4540,4540,4540,4540,69
|
||||
20250418,134700,234461599,4540,4540,4540,4540,0
|
||||
20250418,134600,234461599,4540,4540,4540,4540,0
|
||||
20250418,134500,234461599,4540,4540,4540,4540,0
|
||||
20250418,134400,234461599,4540,4540,4540,4540,758
|
||||
20250418,134300,231020279,4540,4540,4540,4535,427
|
||||
20250418,134200,229081949,4540,4540,4540,4540,1
|
||||
20250418,134100,229077409,4530,4530,4530,4530,78
|
||||
20250418,134000,228724069,4530,4530,4530,4530,0
|
||||
20250418,133900,228724069,4530,4530,4530,4530,0
|
||||
20250418,133800,228724069,4530,4530,4530,4530,0
|
||||
20250418,133700,228724069,4530,4530,4530,4530,0
|
||||
20250418,133600,228724069,4530,4530,4530,4530,116
|
||||
20250418,133500,228198589,4530,4535,4535,4530,31
|
||||
20250418,133400,228058009,4535,4535,4535,4535,2
|
||||
20250418,133300,228048939,4535,4535,4535,4535,82
|
||||
20250418,133200,227677069,4540,4540,4540,4540,117
|
||||
20250418,133100,227145889,4535,4535,4535,4535,2
|
||||
20250418,133000,227136819,4530,4530,4530,4530,5
|
||||
20250418,132900,227114169,4530,4530,4530,4530,7
|
||||
20250418,132800,227082459,4525,4525,4525,4525,0
|
||||
20250418,132700,227082459,4525,4525,4525,4525,0
|
||||
20250418,132600,227082459,4525,4525,4525,4525,21
|
||||
20250418,132500,226987434,4535,4535,4535,4535,4
|
||||
20250418,132400,226969294,4535,4535,4535,4535,0
|
||||
20250418,132300,226969294,4535,4525,4535,4525,2162
|
||||
20250418,132200,217184204,4525,4525,4525,4525,0
|
||||
20250418,132100,217184204,4525,4525,4525,4525,0
|
||||
20250418,132000,217184204,4525,4525,4525,4525,0
|
||||
20250418,131900,217184204,4525,4525,4525,4525,100
|
||||
20250418,131800,216731704,4525,4525,4525,4525,0
|
||||
20250418,131700,216731704,4525,4525,4525,4525,1000
|
||||
20250418,131600,212206704,4525,4525,4525,4525,6
|
||||
20250418,131500,212179554,4530,4530,4530,4530,0
|
||||
20250418,131400,212179554,4530,4530,4530,4530,400
|
||||
20250418,131300,210367554,4525,4525,4525,4525,100
|
||||
20250418,131200,209915054,4535,4535,4535,4535,0
|
||||
20250418,131100,209915054,4535,4535,4535,4535,0
|
||||
20250418,131000,209915054,4535,4520,4535,4520,127
|
||||
20250418,130900,209339124,4525,4525,4525,4525,163
|
||||
20250418,130800,208601549,4525,4525,4525,4525,100
|
||||
20250418,130700,208149049,4530,4530,4530,4530,0
|
||||
20250418,130600,208149049,4530,4530,4530,4530,110
|
||||
20250418,130500,207650749,4525,4525,4525,4525,0
|
||||
20250418,130400,207650749,4525,4525,4525,4525,0
|
||||
20250418,130300,207650749,4525,4525,4525,4525,379
|
||||
20250418,130200,205935774,4525,4525,4525,4525,0
|
||||
20250418,130100,205935774,4525,4520,4525,4520,2
|
||||
20250418,130000,205926729,4525,4525,4525,4525,0
|
||||
20250418,125900,205926729,4525,4525,4525,4525,182
|
||||
20250418,125800,205103179,4525,4525,4525,4525,7
|
||||
20250418,125700,205071504,4525,4525,4525,4525,4
|
||||
20250418,125600,205053404,4520,4520,4520,4520,0
|
||||
20250418,125500,205053404,4520,4520,4520,4520,0
|
||||
20250418,125400,205053404,4520,4520,4520,4520,0
|
||||
20250418,125300,205053404,4520,4520,4520,4520,0
|
||||
20250418,125200,205053404,4520,4520,4520,4520,161
|
||||
20250418,125100,204325684,4525,4525,4525,4525,0
|
||||
20250418,125000,204325684,4525,4520,4525,4520,2
|
||||
20250418,124900,204316639,4525,4525,4525,4525,0
|
||||
20250418,124800,204316639,4525,4525,4525,4525,3
|
||||
20250418,124700,204303064,4520,4520,4520,4520,0
|
||||
20250418,124600,204303064,4520,4520,4520,4520,0
|
||||
20250418,124500,204303064,4520,4520,4520,4520,1
|
||||
20250418,124400,204298544,4525,4525,4525,4525,1
|
||||
20250418,124300,204294019,4525,4520,4525,4520,182
|
||||
20250418,124200,203471374,4520,4515,4520,4515,78
|
||||
20250418,124100,203119199,4515,4515,4515,4515,218
|
||||
20250418,124000,202134929,4515,4515,4515,4515,2
|
||||
20250418,123900,202125899,4515,4515,4515,4515,1
|
||||
20250418,123800,202121384,4515,4515,4515,4515,1
|
||||
20250418,123700,202116869,4515,4515,4515,4515,51
|
||||
20250418,123600,201886604,4515,4515,4515,4515,0
|
||||
20250418,123500,201886604,4515,4515,4515,4515,0
|
||||
20250418,123400,201886604,4515,4515,4515,4515,0
|
||||
20250418,123300,201886604,4515,4515,4515,4515,3
|
||||
20250418,123200,201873059,4515,4515,4515,4515,48
|
||||
20250418,123100,201656339,4512,4512,4512,4512,0
|
||||
20250418,123000,201656339,4512,4512,4512,4512,0
|
||||
20250418,122900,201656339,4512,4512,4512,4512,0
|
||||
20250418,122800,201656339,4512,4512,4512,4512,0
|
||||
20250418,122700,201656339,4512,4512,4512,4512,0
|
||||
20250418,122600,201656339,4512,4512,4512,4512,0
|
||||
20250418,122500,201656339,4512,4512,4512,4512,0
|
||||
20250418,122400,201656339,4512,4512,4512,4512,0
|
||||
20250418,122300,201656339,4512,4512,4512,4512,0
|
||||
20250418,122200,201656339,4512,4512,4512,4512,0
|
||||
20250418,122100,201656339,4512,4515,4515,4512,52
|
||||
20250418,122000,201421565,4515,4515,4515,4515,0
|
||||
20250418,121900,201421565,4515,4515,4515,4515,1
|
||||
20250418,121800,201417050,4510,4510,4510,4510,0
|
||||
20250418,121700,201417050,4510,4510,4510,4510,4
|
||||
20250418,121600,201399010,4515,4515,4515,4515,0
|
||||
20250418,121500,201399010,4515,4515,4515,4515,0
|
||||
20250418,121400,201399010,4515,4515,4515,4515,0
|
||||
20250418,121300,201399010,4515,4515,4515,4515,0
|
||||
20250418,121200,201399010,4515,4515,4515,4515,0
|
||||
20250418,121100,201399010,4515,4515,4515,4515,25
|
||||
20250418,121000,201286135,4510,4510,4510,4510,0
|
||||
20250418,120900,201286135,4510,4510,4510,4510,90
|
||||
20250418,120800,200880235,4510,4510,4510,4510,0
|
||||
20250418,120700,200880235,4510,4510,4510,4510,0
|
||||
20250418,120600,200880235,4510,4515,4515,4510,71
|
||||
20250418,120500,200560020,4510,4510,4510,4510,0
|
||||
20250418,120400,200560020,4510,4510,4510,4510,555
|
||||
20250418,120300,198056970,4515,4515,4515,4515,0
|
||||
20250418,120200,198056970,4515,4515,4515,4515,0
|
||||
20250418,120100,198056970,4515,4520,4520,4515,965
|
||||
20250418,120000,193699645,4520,4520,4520,4520,0
|
||||
20250418,115900,193699645,4520,4520,4520,4520,1
|
||||
20250418,115800,193695125,4520,4520,4520,4520,0
|
||||
20250418,115700,193695125,4520,4520,4520,4520,0
|
||||
20250418,115600,193695125,4520,4520,4520,4520,1271
|
||||
20250418,115500,187950205,4525,4525,4525,4525,2
|
||||
20250418,115400,187941155,4525,4525,4525,4525,0
|
||||
20250418,115300,187941155,4525,4525,4525,4525,15
|
||||
20250418,115200,187873280,4525,4520,4525,4520,203
|
||||
20250418,115100,186955705,4520,4525,4525,4520,35
|
||||
20250418,115000,186797490,4525,4525,4525,4525,0
|
||||
20250418,114900,186797490,4525,4525,4525,4525,0
|
||||
20250418,114800,186797490,4525,4525,4525,4525,16
|
||||
20250418,114700,186725090,4525,4525,4525,4525,300
|
||||
20250418,114600,185367590,4525,4525,4525,4525,140
|
||||
20250418,114500,184734090,4520,4520,4520,4520,0
|
||||
20250418,114400,184734090,4520,4520,4520,4520,0
|
||||
20250418,114300,184734090,4520,4520,4520,4520,0
|
||||
20250418,114200,184734090,4520,4520,4520,4520,46
|
||||
20250418,114100,184526170,4525,4525,4525,4525,0
|
||||
20250418,114000,184526170,4525,4525,4525,4525,20
|
||||
20250418,113900,184435670,4525,4525,4525,4525,0
|
||||
20250418,113800,184435670,4525,4525,4525,4525,0
|
||||
20250418,113700,184435670,4525,4525,4525,4525,0
|
||||
20250418,113600,184435670,4525,4525,4525,4525,0
|
||||
20250418,113500,184435670,4525,4530,4530,4525,49
|
||||
20250418,113400,184213745,4530,4530,4530,4530,10
|
||||
20250418,113300,184168445,4530,4530,4530,4530,0
|
||||
20250418,113200,184168445,4530,4530,4530,4530,0
|
||||
20250418,113100,184168445,4530,4530,4530,4530,1
|
||||
20250418,113000,184163915,4530,4530,4530,4530,0
|
||||
20250418,112900,184163915,4530,4530,4530,4530,0
|
||||
20250418,112800,184163915,4530,4530,4530,4530,0
|
||||
20250418,112700,184163915,4530,4530,4530,4530,0
|
||||
20250418,112600,184163915,4530,4525,4530,4525,174
|
||||
20250418,112500,183376065,4525,4525,4525,4525,0
|
||||
20250418,112400,183376065,4525,4525,4525,4525,0
|
||||
20250418,112300,183376065,4525,4525,4525,4525,2
|
||||
20250418,112200,183367015,4530,4530,4530,4530,2
|
||||
20250418,112100,183357955,4525,4525,4525,4525,107
|
||||
20250418,112000,182873780,4530,4530,4530,4530,0
|
||||
20250418,111900,182873780,4530,4530,4530,4530,2
|
||||
20250418,111800,182864720,4525,4525,4525,4525,1
|
||||
20250418,111700,182860195,4525,4525,4525,4525,0
|
||||
20250418,111600,182860195,4525,4525,4525,4525,85
|
||||
20250418,111500,182475570,4525,4525,4525,4525,7
|
||||
20250418,111400,182443895,4525,4525,4525,4525,4
|
||||
20250418,111300,182425795,4525,4525,4525,4525,10
|
||||
20250418,111200,182380545,4520,4520,4520,4520,0
|
||||
20250418,111100,182380545,4520,4520,4520,4520,0
|
||||
20250418,111000,182380545,4520,4520,4520,4520,0
|
||||
20250418,110900,182380545,4520,4520,4520,4520,17
|
||||
20250418,110800,182303705,4520,4520,4520,4520,2
|
||||
20250418,110700,182294665,4520,4520,4520,4520,80
|
||||
20250418,110600,181933065,4520,4520,4520,4520,108
|
||||
20250418,110500,181444905,4520,4520,4520,4520,400
|
||||
20250418,110400,179636905,4515,4515,4515,4515,0
|
||||
20250418,110300,179636905,4515,4515,4515,4515,1
|
||||
20250418,110200,179632390,4515,4515,4515,4515,0
|
||||
20250418,110100,179632390,4515,4515,4515,4515,0
|
||||
20250418,110000,179632390,4515,4515,4515,4515,70
|
||||
20250418,105900,179316340,4520,4520,4520,4520,0
|
||||
20250418,105800,179316340,4520,4520,4520,4520,0
|
||||
20250418,105700,179316340,4520,4520,4520,4520,1
|
||||
20250418,105600,179311820,4520,4520,4520,4520,0
|
||||
20250418,105500,179311820,4520,4520,4520,4520,0
|
||||
20250418,105400,179311820,4520,4520,4520,4520,1
|
||||
20250418,105300,179307300,4520,4520,4520,4520,0
|
||||
20250418,105200,179307300,4520,4520,4520,4520,0
|
||||
20250418,105100,179307300,4520,4520,4520,4520,10
|
||||
20250418,105000,179262100,4520,4520,4520,4520,0
|
||||
20250418,104900,179262100,4520,4520,4520,4520,10
|
||||
20250418,104800,179216900,4515,4515,4515,4515,0
|
||||
20250418,104700,179216900,4515,4515,4515,4515,491
|
||||
20250418,104600,177000035,4510,4510,4510,4510,0
|
||||
20250418,104500,177000035,4510,4510,4510,4510,0
|
||||
20250418,104400,177000035,4510,4510,4510,4510,26
|
||||
20250418,104300,176882775,4510,4510,4510,4510,1
|
||||
20250418,104200,176878265,4510,4510,4510,4510,0
|
||||
20250418,104100,176878265,4510,4510,4510,4510,0
|
||||
20250418,104000,176878265,4510,4510,4510,4510,0
|
||||
20250418,103900,176878265,4510,4510,4510,4510,50
|
||||
20250418,103800,176652765,4515,4515,4515,4515,0
|
||||
20250418,103700,176652765,4515,4515,4515,4515,39
|
||||
20250418,103600,176476680,4515,4515,4515,4515,0
|
||||
20250418,103500,176476680,4515,4510,4515,4510,635
|
||||
20250418,103400,173612615,4515,4515,4515,4515,0
|
||||
20250418,103300,173612615,4515,4515,4515,4515,0
|
||||
20250418,103200,173612615,4515,4515,4520,4515,258
|
||||
20250418,103100,172447630,4515,4515,4515,4515,1
|
||||
20250418,103000,172443115,4510,4515,4515,4510,2
|
||||
20250418,102900,172434090,4515,4515,4515,4515,0
|
||||
20250418,102800,172434090,4515,4515,4515,4500,1855
|
||||
20250418,102700,164080980,4515,4515,4515,4515,10
|
||||
20250418,102600,164035830,4510,4520,4520,4510,872
|
||||
20250418,102500,160101270,4520,4520,4520,4520,2512
|
||||
20250418,102400,148747030,4530,4530,4530,4530,1
|
||||
20250418,102300,148742500,4530,4530,4530,4530,1
|
||||
20250418,102200,148737970,4525,4525,4525,4525,55
|
||||
20250418,102100,148489095,4530,4535,4535,4530,25
|
||||
20250418,102000,148375725,4535,4535,4535,4535,221
|
||||
20250418,101900,147373490,4535,4530,4535,4530,40
|
||||
20250418,101800,147192140,4530,4530,4530,4530,0
|
||||
20250418,101700,147192140,4530,4530,4535,4530,51
|
||||
20250418,101600,146961040,4530,4530,4530,4530,2
|
||||
20250418,101500,146951980,4530,4530,4530,4525,69
|
||||
20250418,101400,146639735,4530,4530,4530,4530,0
|
||||
20250418,101300,146639735,4530,4530,4530,4530,0
|
||||
20250418,101200,146639735,4530,4530,4530,4530,181
|
||||
20250418,101100,145819805,4530,4530,4530,4525,4
|
||||
20250418,101000,145801690,4525,4525,4525,4525,0
|
||||
20250418,100900,145801690,4525,4530,4530,4525,76
|
||||
20250418,100800,145457785,4530,4530,4530,4530,1
|
||||
20250418,100700,145453255,4530,4530,4530,4530,1
|
||||
20250418,100600,145448725,4530,4530,4530,4530,0
|
||||
20250418,100500,145448725,4530,4530,4530,4530,1
|
||||
20250418,100400,145444195,4530,4525,4535,4520,494
|
||||
20250418,100300,143209200,4525,4525,4525,4525,62
|
||||
20250418,100200,142928650,4520,4530,4535,4520,3199
|
||||
20250418,100100,128461800,4545,4560,4560,4535,106
|
||||
20250418,100000,127980930,4545,4560,4560,4545,179
|
||||
20250418,095900,127165565,4550,4570,4570,4550,110
|
||||
20250418,095800,126662985,4555,4555,4555,4555,99
|
||||
20250418,095700,126212040,4575,4570,4575,4570,169
|
||||
20250418,095600,125439335,4570,4570,4570,4535,460
|
||||
20250418,095500,123341375,4575,4575,4575,4560,923
|
||||
20250418,095400,119118800,4570,4570,4570,4570,70
|
||||
20250418,095300,118798900,4565,4565,4570,4565,151
|
||||
20250418,095200,118109340,4570,4565,4575,4525,291
|
||||
20250418,095100,116780520,4560,4565,4565,4560,66
|
||||
20250418,095000,116479480,4560,4540,4560,4540,189
|
||||
20250418,094900,115618340,4535,4525,4535,4525,220
|
||||
20250418,094800,114621730,4520,4520,4520,4520,0
|
||||
20250418,094700,114621730,4520,4520,4520,4520,0
|
||||
20250418,094600,114621730,4520,4520,4525,4520,192
|
||||
20250418,094500,113753570,4520,4520,4520,4520,0
|
||||
20250418,094400,113753570,4520,4535,4535,4520,661
|
||||
20250418,094300,110762000,4535,4540,4540,4530,235
|
||||
20250418,094200,109697050,4540,4535,4540,4535,26
|
||||
20250418,094100,109579045,4540,4540,4540,4540,24
|
||||
20250418,094000,109470085,4535,4535,4535,4535,18
|
||||
20250418,093900,109388455,4535,4540,4540,4535,12
|
||||
20250418,093800,109333985,4535,4535,4535,4535,0
|
||||
20250418,093700,109333985,4535,4535,4535,4535,0
|
||||
20250418,093600,109333985,4535,4540,4540,4530,271
|
||||
20250418,093500,108106330,4540,4540,4540,4535,138
|
||||
20250418,093400,107479815,4540,4535,4540,4535,120
|
||||
20250418,093300,106935115,4535,4540,4540,4535,19
|
||||
20250418,093200,106848915,4540,4540,4540,4535,42
|
||||
20250418,093100,106658350,4540,4540,4540,4535,31
|
||||
20250418,093000,106517715,4540,4540,4540,4540,47
|
||||
20250418,092900,106304335,4540,4550,4550,4535,1601
|
||||
20250418,092800,99021670,4550,4550,4550,4550,65
|
||||
20250418,092700,98725920,4550,4550,4550,4550,0
|
||||
20250418,092600,98725920,4550,4550,4550,4550,11
|
||||
20250418,092500,98675870,4550,4550,4550,4550,1
|
||||
20250418,092400,98671320,4555,4555,4555,4555,10
|
||||
20250418,092300,98625770,4555,4555,4555,4555,94
|
||||
20250418,092200,98197600,4560,4555,4565,4555,231
|
||||
20250418,092100,97144305,4555,4560,4560,4555,586
|
||||
20250418,092000,94475025,4555,4555,4555,4555,89
|
||||
20250418,091900,94069630,4555,4555,4555,4555,5
|
||||
20250418,091800,94046855,4550,4555,4555,4550,30
|
||||
20250418,091700,93910330,4550,4555,4560,4550,38
|
||||
20250418,091600,93737230,4560,4555,4560,4555,140
|
||||
20250418,091500,93099080,4560,4570,4570,4560,424
|
||||
20250418,091400,91164040,4565,4570,4570,4565,394
|
||||
20250418,091300,89364905,4570,4560,4575,4560,125
|
||||
20250418,091200,88793355,4560,4580,4580,4560,1266
|
||||
20250418,091100,83000035,4575,4535,4575,4535,435
|
||||
20250418,091000,81015880,4535,4550,4560,4535,815
|
||||
20250418,090900,77306315,4545,4540,4550,4520,521
|
||||
20250418,090800,74939095,4540,4530,4540,4520,364
|
||||
20250418,090700,73292020,4530,4530,4530,4525,323
|
||||
20250418,090600,71829830,4530,4530,4530,4530,52
|
||||
20250418,090500,71594270,4525,4530,4530,4525,209
|
||||
20250418,090400,70648520,4545,4545,4545,4545,10
|
||||
20250418,090300,70603070,4515,4545,4545,4515,31
|
||||
20250418,090200,70462850,4545,4530,4545,4530,2441
|
||||
20250418,090100,59370445,4530,4520,4530,4515,1124
|
||||
20250418,090000,54290070,4520,4540,4540,4510,11963
|
||||
|
Reference in New Issue
Block a user