Update 2025-04-19 11201 candle_day
This commit is contained in:
637
079170/min/candle-20250418.csv
Normal file
637
079170/min/candle-20250418.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,193500,25716025,6820,6820,6820,6820,25
|
||||
20250418,193400,25716025,6820,6820,6820,6820,0
|
||||
20250418,193300,25716025,6820,6820,6820,6820,0
|
||||
20250418,193200,25716025,6820,6820,6820,6820,0
|
||||
20250418,193100,25716025,6820,6820,6820,6820,0
|
||||
20250418,193000,25716025,6820,6820,6820,6820,0
|
||||
20250418,192900,25716025,6820,6820,6820,6820,0
|
||||
20250418,192800,25716025,6820,6820,6820,6820,0
|
||||
20250418,192700,25716025,6820,6820,6820,6820,0
|
||||
20250418,192600,25716025,6820,6820,6820,6820,0
|
||||
20250418,192500,25716025,6820,6820,6820,6820,0
|
||||
20250418,192400,25716025,6820,6820,6820,6820,0
|
||||
20250418,192300,25716025,6820,6820,6820,6820,0
|
||||
20250418,192200,25716025,6820,6820,6820,6820,0
|
||||
20250418,192100,25716025,6820,6820,6820,6820,0
|
||||
20250418,192000,25716025,6820,6820,6820,6820,0
|
||||
20250418,191900,25716025,6820,6820,6820,6820,0
|
||||
20250418,191800,25716025,6820,6820,6820,6820,0
|
||||
20250418,191700,25716025,6820,6820,6820,6820,0
|
||||
20250418,191600,25716025,6820,6820,6820,6820,0
|
||||
20250418,191500,25716025,6820,6820,6820,6820,0
|
||||
20250418,191400,25716025,6820,6820,6820,6820,0
|
||||
20250418,191300,25716025,6820,6820,6820,6820,0
|
||||
20250418,191200,25716025,6820,6820,6820,6820,0
|
||||
20250418,191100,25716025,6820,6820,6820,6820,0
|
||||
20250418,191000,25716025,6820,6820,6820,6820,0
|
||||
20250418,190900,25716025,6820,6820,6820,6820,0
|
||||
20250418,190800,25716025,6820,6820,6820,6820,0
|
||||
20250418,190700,25716025,6820,6820,6820,6820,0
|
||||
20250418,190600,25716025,6820,6820,6820,6820,0
|
||||
20250418,190500,25716025,6820,6820,6820,6820,25
|
||||
20250418,190400,25716025,6820,6820,6820,6820,0
|
||||
20250418,190300,25716025,6820,6820,6820,6820,0
|
||||
20250418,190200,25716025,6820,6820,6820,6820,0
|
||||
20250418,190100,25716025,6820,6820,6820,6820,0
|
||||
20250418,190000,25716025,6820,6820,6820,6820,0
|
||||
20250418,185900,25716025,6820,6820,6820,6820,0
|
||||
20250418,185800,25716025,6820,6820,6820,6820,0
|
||||
20250418,185700,25716025,6820,6820,6820,6820,0
|
||||
20250418,185600,25716025,6820,6820,6820,6820,0
|
||||
20250418,185500,25716025,6820,6820,6820,6820,0
|
||||
20250418,185400,25716025,6820,6820,6820,6820,0
|
||||
20250418,185300,25716025,6820,6820,6820,6820,0
|
||||
20250418,185200,25716025,6820,6820,6820,6820,0
|
||||
20250418,185100,25716025,6820,6820,6820,6820,0
|
||||
20250418,185000,25716025,6820,6820,6820,6820,0
|
||||
20250418,184900,25716025,6820,6820,6820,6820,0
|
||||
20250418,184800,25716025,6820,6820,6820,6820,0
|
||||
20250418,184700,25716025,6820,6820,6820,6820,0
|
||||
20250418,184600,25716025,6820,6820,6820,6820,0
|
||||
20250418,184500,25716025,6820,6820,6820,6820,0
|
||||
20250418,184400,25716025,6820,6820,6820,6820,0
|
||||
20250418,184300,25716025,6820,6820,6820,6820,0
|
||||
20250418,184200,25716025,6820,6820,6820,6820,0
|
||||
20250418,184100,25716025,6820,6820,6820,6820,0
|
||||
20250418,184000,25716025,6820,6820,6820,6820,0
|
||||
20250418,183900,25716025,6820,6820,6820,6820,0
|
||||
20250418,183800,25716025,6820,6820,6820,6820,0
|
||||
20250418,183700,25716025,6820,6820,6820,6820,0
|
||||
20250418,183600,25716025,6820,6820,6820,6820,0
|
||||
20250418,183500,25716025,6820,6820,6820,6820,25
|
||||
20250418,183400,25716025,6820,6820,6820,6820,0
|
||||
20250418,183300,25716025,6820,6820,6820,6820,0
|
||||
20250418,183200,25716025,6820,6820,6820,6820,0
|
||||
20250418,183100,25716025,6820,6820,6820,6820,0
|
||||
20250418,183000,25716025,6820,6820,6820,6820,0
|
||||
20250418,182900,25716025,6820,6820,6820,6820,0
|
||||
20250418,182800,25716025,6820,6820,6820,6820,0
|
||||
20250418,182700,25716025,6820,6820,6820,6820,0
|
||||
20250418,182600,25716025,6820,6820,6820,6820,0
|
||||
20250418,182500,25716025,6820,6820,6820,6820,0
|
||||
20250418,182400,25716025,6820,6820,6820,6820,0
|
||||
20250418,182300,25716025,6820,6820,6820,6820,0
|
||||
20250418,182200,25716025,6820,6820,6820,6820,0
|
||||
20250418,182100,25716025,6820,6820,6820,6820,0
|
||||
20250418,182000,25716025,6820,6820,6820,6820,0
|
||||
20250418,181900,25716025,6820,6820,6820,6820,0
|
||||
20250418,181800,25716025,6820,6820,6820,6820,0
|
||||
20250418,181700,25716025,6820,6820,6820,6820,0
|
||||
20250418,181600,25716025,6820,6820,6820,6820,0
|
||||
20250418,181500,25716025,6820,6820,6820,6820,0
|
||||
20250418,181400,25716025,6820,6820,6820,6820,0
|
||||
20250418,181300,25716025,6820,6820,6820,6820,0
|
||||
20250418,181200,25716025,6820,6820,6820,6820,0
|
||||
20250418,181100,25716025,6820,6820,6820,6820,0
|
||||
20250418,181000,25716025,6820,6820,6820,6820,0
|
||||
20250418,180900,25716025,6820,6820,6820,6820,0
|
||||
20250418,180800,25716025,6820,6820,6820,6820,0
|
||||
20250418,180700,25716025,6820,6820,6820,6820,0
|
||||
20250418,180600,25716025,6820,6820,6820,6820,0
|
||||
20250418,180500,25716025,6820,6820,6820,6820,25
|
||||
20250418,180400,25716025,6820,6820,6820,6820,0
|
||||
20250418,180300,25716025,6820,6820,6820,6820,0
|
||||
20250418,180200,25716025,6820,6820,6820,6820,0
|
||||
20250418,180100,25716025,6820,6820,6820,6820,0
|
||||
20250418,180000,25716025,6820,6820,6820,6820,0
|
||||
20250418,175900,25716025,6820,6820,6820,6820,0
|
||||
20250418,175800,25716025,6820,6820,6820,6820,0
|
||||
20250418,175700,25716025,6820,6820,6820,6820,0
|
||||
20250418,175600,25716025,6820,6820,6820,6820,0
|
||||
20250418,175500,25716025,6820,6820,6820,6820,0
|
||||
20250418,175400,25716025,6820,6820,6820,6820,0
|
||||
20250418,175300,25716025,6820,6820,6820,6820,0
|
||||
20250418,175200,25716025,6820,6820,6820,6820,0
|
||||
20250418,175100,25716025,6820,6820,6820,6820,0
|
||||
20250418,175000,25716025,6820,6820,6820,6820,0
|
||||
20250418,174900,25716025,6820,6820,6820,6820,0
|
||||
20250418,174800,25716025,6820,6820,6820,6820,0
|
||||
20250418,174700,25716025,6820,6820,6820,6820,0
|
||||
20250418,174600,25716025,6820,6820,6820,6820,0
|
||||
20250418,174500,25716025,6820,6820,6820,6820,0
|
||||
20250418,174400,25716025,6820,6820,6820,6820,0
|
||||
20250418,174300,25716025,6820,6820,6820,6820,0
|
||||
20250418,174200,25716025,6820,6820,6820,6820,0
|
||||
20250418,174100,25716025,6820,6820,6820,6820,0
|
||||
20250418,174000,25716025,6820,6820,6820,6820,0
|
||||
20250418,173900,25716025,6820,6820,6820,6820,0
|
||||
20250418,173800,25716025,6820,6820,6820,6820,0
|
||||
20250418,173700,25716025,6820,6820,6820,6820,0
|
||||
20250418,173600,25716025,6820,6820,6820,6820,0
|
||||
20250418,173500,25716025,6820,6820,6820,6820,25
|
||||
20250418,173400,25716025,6820,6820,6820,6820,0
|
||||
20250418,173300,25716025,6820,6820,6820,6820,0
|
||||
20250418,173200,25716025,6820,6820,6820,6820,0
|
||||
20250418,173100,25716025,6820,6820,6820,6820,0
|
||||
20250418,173000,25716025,6820,6820,6820,6820,0
|
||||
20250418,172900,25716025,6820,6820,6820,6820,0
|
||||
20250418,172800,25716025,6820,6820,6820,6820,0
|
||||
20250418,172700,25716025,6820,6820,6820,6820,0
|
||||
20250418,172600,25716025,6820,6820,6820,6820,0
|
||||
20250418,172500,25716025,6820,6820,6820,6820,0
|
||||
20250418,172400,25716025,6820,6820,6820,6820,0
|
||||
20250418,172300,25716025,6820,6820,6820,6820,0
|
||||
20250418,172200,25716025,6820,6820,6820,6820,0
|
||||
20250418,172100,25716025,6820,6820,6820,6820,0
|
||||
20250418,172000,25716025,6820,6820,6820,6820,0
|
||||
20250418,171900,25716025,6820,6820,6820,6820,0
|
||||
20250418,171800,25716025,6820,6820,6820,6820,0
|
||||
20250418,171700,25716025,6820,6820,6820,6820,0
|
||||
20250418,171600,25716025,6820,6820,6820,6820,0
|
||||
20250418,171500,25716025,6820,6820,6820,6820,0
|
||||
20250418,171400,25716025,6820,6820,6820,6820,0
|
||||
20250418,171300,25716025,6820,6820,6820,6820,0
|
||||
20250418,171200,25716025,6820,6820,6820,6820,0
|
||||
20250418,171100,25716025,6820,6820,6820,6820,0
|
||||
20250418,171000,25716025,6820,6820,6820,6820,0
|
||||
20250418,170900,25716025,6820,6820,6820,6820,0
|
||||
20250418,170800,25716025,6820,6820,6820,6820,0
|
||||
20250418,170700,25716025,6820,6820,6820,6820,0
|
||||
20250418,170600,25716025,6820,6820,6820,6820,0
|
||||
20250418,170500,25716025,6820,6820,6820,6820,25
|
||||
20250418,170400,25716025,6820,6820,6820,6820,0
|
||||
20250418,170300,25716025,6820,6820,6820,6820,0
|
||||
20250418,170200,25716025,6820,6820,6820,6820,0
|
||||
20250418,170100,25716025,6820,6820,6820,6820,0
|
||||
20250418,170000,25716025,6820,6820,6820,6820,0
|
||||
20250418,165900,25716025,6820,6820,6820,6820,0
|
||||
20250418,165800,25716025,6820,6820,6820,6820,0
|
||||
20250418,165700,25716025,6820,6820,6820,6820,0
|
||||
20250418,165600,25716025,6820,6820,6820,6820,0
|
||||
20250418,165500,25716025,6820,6820,6820,6820,0
|
||||
20250418,165400,25716025,6820,6820,6820,6820,0
|
||||
20250418,165300,25716025,6820,6820,6820,6820,0
|
||||
20250418,165200,25716025,6820,6820,6820,6820,0
|
||||
20250418,165100,25716025,6820,6820,6820,6820,0
|
||||
20250418,165000,25716025,6820,6820,6820,6820,0
|
||||
20250418,164900,25716025,6820,6820,6820,6820,0
|
||||
20250418,164800,25716025,6820,6820,6820,6820,0
|
||||
20250418,164700,25716025,6820,6820,6820,6820,0
|
||||
20250418,164600,25716025,6820,6820,6820,6820,0
|
||||
20250418,164500,25716025,6820,6820,6820,6820,0
|
||||
20250418,164400,25716025,6820,6820,6820,6820,0
|
||||
20250418,164300,25716025,6820,6820,6820,6820,0
|
||||
20250418,164200,25716025,6820,6820,6820,6820,0
|
||||
20250418,164100,25716025,6820,6820,6820,6820,0
|
||||
20250418,164000,25716025,6820,6820,6820,6820,0
|
||||
20250418,163900,25716025,6820,6820,6820,6820,0
|
||||
20250418,163800,25716025,6820,6820,6820,6820,0
|
||||
20250418,163700,25716025,6820,6820,6820,6820,0
|
||||
20250418,163600,25716025,6820,6820,6820,6820,0
|
||||
20250418,163500,25716025,6820,6820,6820,6820,25
|
||||
20250418,163400,25716025,6820,6820,6820,6820,0
|
||||
20250418,163300,25716025,6820,6820,6820,6820,0
|
||||
20250418,163200,25716025,6820,6820,6820,6820,0
|
||||
20250418,163100,25716025,6820,6820,6820,6820,0
|
||||
20250418,163000,25716025,6820,6820,6820,6820,0
|
||||
20250418,162900,25716025,6820,6820,6820,6820,0
|
||||
20250418,162800,25716025,6820,6820,6820,6820,0
|
||||
20250418,162700,25716025,6820,6820,6820,6820,0
|
||||
20250418,162600,25716025,6820,6820,6820,6820,0
|
||||
20250418,162500,25716025,6820,6820,6820,6820,0
|
||||
20250418,162400,25716025,6820,6820,6820,6820,0
|
||||
20250418,162300,25716025,6820,6820,6820,6820,0
|
||||
20250418,162200,25716025,6820,6820,6820,6820,0
|
||||
20250418,162100,25716025,6820,6820,6820,6820,0
|
||||
20250418,162000,25716025,6820,6820,6820,6820,0
|
||||
20250418,161900,25716025,6820,6820,6820,6820,0
|
||||
20250418,161800,25716025,6820,6820,6820,6820,0
|
||||
20250418,161700,25716025,6820,6820,6820,6820,0
|
||||
20250418,161600,25716025,6820,6820,6820,6820,0
|
||||
20250418,161500,25716025,6820,6820,6820,6820,0
|
||||
20250418,161400,25716025,6820,6820,6820,6820,0
|
||||
20250418,161300,25716025,6820,6820,6820,6820,0
|
||||
20250418,161200,25716025,6820,6820,6820,6820,0
|
||||
20250418,161100,25716025,6820,6820,6820,6820,0
|
||||
20250418,161000,25716025,6820,6820,6820,6820,0
|
||||
20250418,160900,25716025,6820,6820,6820,6820,0
|
||||
20250418,160800,25716025,6820,6820,6820,6820,0
|
||||
20250418,160700,25716025,6820,6820,6820,6820,0
|
||||
20250418,160600,25716025,6820,6820,6820,6820,0
|
||||
20250418,160500,25716025,6820,6820,6820,6820,25
|
||||
20250418,160400,25716025,6820,6820,6820,6820,0
|
||||
20250418,160300,25716025,6820,6820,6820,6820,0
|
||||
20250418,160200,25716025,6820,6820,6820,6820,0
|
||||
20250418,160100,25716025,6820,6820,6820,6820,0
|
||||
20250418,160000,25716025,6820,6820,6820,6820,0
|
||||
20250418,155900,25716025,6820,6820,6820,6820,0
|
||||
20250418,155800,25716025,6820,6820,6820,6820,0
|
||||
20250418,155700,25716025,6820,6820,6820,6820,0
|
||||
20250418,155600,25716025,6820,6820,6820,6820,0
|
||||
20250418,155500,25716025,6820,6820,6820,6820,0
|
||||
20250418,155400,25716025,6820,6820,6820,6820,0
|
||||
20250418,155300,25716025,6820,6820,6820,6820,0
|
||||
20250418,155200,25716025,6820,6820,6820,6820,0
|
||||
20250418,155100,25716025,6820,6820,6820,6820,0
|
||||
20250418,155000,25716025,6820,6820,6820,6820,0
|
||||
20250418,154900,25716025,6820,6820,6820,6820,0
|
||||
20250418,154800,25716025,6820,6820,6820,6820,0
|
||||
20250418,154700,25716025,6820,6820,6820,6820,0
|
||||
20250418,154600,25716025,6820,6820,6820,6820,0
|
||||
20250418,154500,25716025,6820,6820,6820,6820,0
|
||||
20250418,154400,25716025,6820,6820,6820,6820,0
|
||||
20250418,154300,25716025,6820,6820,6820,6820,0
|
||||
20250418,154200,25716025,6820,6820,6820,6820,0
|
||||
20250418,154100,25716025,6820,6820,6820,6820,0
|
||||
20250418,154000,25716025,6820,6820,6820,6820,0
|
||||
20250418,153900,25716025,6820,6820,6820,6820,0
|
||||
20250418,153800,25716025,6820,6820,6820,6820,0
|
||||
20250418,153700,25716025,6820,6820,6820,6820,0
|
||||
20250418,153600,25716025,6820,6820,6820,6820,0
|
||||
20250418,153500,25716025,6820,6820,6820,6820,25
|
||||
20250418,153400,25716025,6820,6820,6820,6820,0
|
||||
20250418,153300,25716025,6820,6820,6820,6820,0
|
||||
20250418,153200,25716025,6820,6820,6820,6820,0
|
||||
20250418,153100,25716025,6820,6820,6820,6820,0
|
||||
20250418,153000,25716025,6820,6820,6820,6820,25
|
||||
20250418,152900,25545525,6820,6820,6820,6820,0
|
||||
20250418,152800,25545525,6820,6820,6820,6820,0
|
||||
20250418,152700,25545525,6820,6820,6820,6820,0
|
||||
20250418,152600,25545525,6820,6820,6820,6820,0
|
||||
20250418,152500,25545525,6820,6820,6820,6820,0
|
||||
20250418,152400,25545525,6820,6820,6820,6820,0
|
||||
20250418,152300,25545525,6820,6820,6820,6820,0
|
||||
20250418,152200,25545525,6820,6820,6820,6820,0
|
||||
20250418,152100,25545525,6820,6820,6820,6820,0
|
||||
20250418,152000,25545525,6820,6820,6820,6820,0
|
||||
20250418,151900,25545525,6820,6820,6820,6820,0
|
||||
20250418,151800,25545525,6820,6820,6820,6820,0
|
||||
20250418,151700,25545525,6820,6820,6820,6820,0
|
||||
20250418,151600,25545525,6820,6820,6820,6820,0
|
||||
20250418,151500,25545525,6820,6820,6820,6820,11
|
||||
20250418,151400,25470505,6820,6820,6820,6820,0
|
||||
20250418,151300,25470505,6820,6820,6820,6820,0
|
||||
20250418,151200,25470505,6820,6820,6820,6820,0
|
||||
20250418,151100,25470505,6820,6820,6820,6820,0
|
||||
20250418,151000,25470505,6820,6830,6830,6820,10
|
||||
20250418,150900,25402285,6830,6830,6830,6830,0
|
||||
20250418,150800,25402285,6830,6830,6830,6830,0
|
||||
20250418,150700,25402285,6830,6830,6830,6830,0
|
||||
20250418,150600,25402285,6830,6830,6830,6830,0
|
||||
20250418,150500,25402285,6830,6830,6830,6830,0
|
||||
20250418,150400,25402285,6830,6830,6830,6830,0
|
||||
20250418,150300,25402285,6830,6830,6830,6830,0
|
||||
20250418,150200,25402285,6830,6830,6830,6830,50
|
||||
20250418,150100,25060785,6830,6830,6830,6830,0
|
||||
20250418,150000,25060785,6830,6830,6830,6830,0
|
||||
20250418,145900,25060785,6830,6830,6830,6830,0
|
||||
20250418,145800,25060785,6830,6830,6830,6830,0
|
||||
20250418,145700,25060785,6830,6830,6830,6830,0
|
||||
20250418,145600,25060785,6830,6830,6830,6830,0
|
||||
20250418,145500,25060785,6830,6830,6830,6830,0
|
||||
20250418,145400,25060785,6830,6830,6830,6830,0
|
||||
20250418,145300,25060785,6830,6830,6830,6830,0
|
||||
20250418,145200,25060785,6830,6830,6830,6830,0
|
||||
20250418,145100,25060785,6830,6830,6830,6830,0
|
||||
20250418,145000,25060785,6830,6830,6830,6830,0
|
||||
20250418,144900,25060785,6830,6830,6830,6830,0
|
||||
20250418,144800,25060785,6830,6830,6830,6830,0
|
||||
20250418,144700,25060785,6830,6830,6830,6830,0
|
||||
20250418,144600,25060785,6830,6830,6830,6830,0
|
||||
20250418,144500,25060785,6830,6830,6830,6830,0
|
||||
20250418,144400,25060785,6830,6830,6830,6830,0
|
||||
20250418,144300,25060785,6830,6830,6830,6830,0
|
||||
20250418,144200,25060785,6830,6830,6830,6830,0
|
||||
20250418,144100,25060785,6830,6830,6830,6830,0
|
||||
20250418,144000,25060785,6830,6830,6830,6830,0
|
||||
20250418,143900,25060785,6830,6830,6830,6830,0
|
||||
20250418,143800,25060785,6830,6830,6830,6830,0
|
||||
20250418,143700,25060785,6830,6830,6830,6830,0
|
||||
20250418,143600,25060785,6830,6830,6830,6830,0
|
||||
20250418,143500,25060785,6830,6830,6830,6830,0
|
||||
20250418,143400,25060785,6830,6830,6830,6830,0
|
||||
20250418,143300,25060785,6830,6830,6830,6830,0
|
||||
20250418,143200,25060785,6830,6830,6830,6830,0
|
||||
20250418,143100,25060785,6830,6830,6830,6830,0
|
||||
20250418,143000,25060785,6830,6830,6830,6830,0
|
||||
20250418,142900,25060785,6830,6830,6830,6830,0
|
||||
20250418,142800,25060785,6830,6830,6830,6830,0
|
||||
20250418,142700,25060785,6830,6830,6830,6830,0
|
||||
20250418,142600,25060785,6830,6830,6830,6830,0
|
||||
20250418,142500,25060785,6830,6830,6830,6830,0
|
||||
20250418,142400,25060785,6830,6830,6830,6830,0
|
||||
20250418,142300,25060785,6830,6830,6830,6830,0
|
||||
20250418,142200,25060785,6830,6830,6830,6830,0
|
||||
20250418,142100,25060785,6830,6830,6830,6830,0
|
||||
20250418,142000,25060785,6830,6830,6830,6830,0
|
||||
20250418,141900,25060785,6830,6830,6830,6830,0
|
||||
20250418,141800,25060785,6830,6830,6830,6830,0
|
||||
20250418,141700,25060785,6830,6830,6830,6830,0
|
||||
20250418,141600,25060785,6830,6830,6830,6830,0
|
||||
20250418,141500,25060785,6830,6830,6830,6830,0
|
||||
20250418,141400,25060785,6830,6830,6830,6830,0
|
||||
20250418,141300,25060785,6830,6830,6830,6830,0
|
||||
20250418,141200,25060785,6830,6830,6830,6830,0
|
||||
20250418,141100,25060785,6830,6830,6830,6830,0
|
||||
20250418,141000,25060785,6830,6830,6830,6830,0
|
||||
20250418,140900,25060785,6830,6830,6830,6830,0
|
||||
20250418,140800,25060785,6830,6830,6830,6830,0
|
||||
20250418,140700,25060785,6830,6830,6830,6830,0
|
||||
20250418,140600,25060785,6830,6830,6830,6830,0
|
||||
20250418,140500,25060785,6830,6830,6830,6830,3
|
||||
20250418,140400,25040295,6800,6800,6800,6800,0
|
||||
20250418,140300,25040295,6800,6800,6800,6800,0
|
||||
20250418,140200,25040295,6800,6800,6800,6800,0
|
||||
20250418,140100,25040295,6800,6800,6800,6800,0
|
||||
20250418,140000,25040295,6800,6800,6800,6800,0
|
||||
20250418,135900,25040295,6800,6800,6800,6800,0
|
||||
20250418,135800,25040295,6800,6800,6800,6800,0
|
||||
20250418,135700,25040295,6800,6800,6800,6800,0
|
||||
20250418,135600,25040295,6800,6800,6800,6800,0
|
||||
20250418,135500,25040295,6800,6800,6800,6800,0
|
||||
20250418,135400,25040295,6800,6800,6800,6800,0
|
||||
20250418,135300,25040295,6800,6800,6800,6800,0
|
||||
20250418,135200,25040295,6800,6800,6800,6800,0
|
||||
20250418,135100,25040295,6800,6800,6800,6800,0
|
||||
20250418,135000,25040295,6800,6800,6800,6800,55
|
||||
20250418,134900,24666295,6830,6830,6830,6830,0
|
||||
20250418,134800,24666295,6830,6830,6830,6830,0
|
||||
20250418,134700,24666295,6830,6830,6830,6830,0
|
||||
20250418,134600,24666295,6830,6830,6830,6830,0
|
||||
20250418,134500,24666295,6830,6830,6830,6830,0
|
||||
20250418,134400,24666295,6830,6830,6830,6830,0
|
||||
20250418,134300,24666295,6830,6830,6830,6830,0
|
||||
20250418,134200,24666295,6830,6830,6830,6830,0
|
||||
20250418,134100,24666295,6830,6830,6830,6830,0
|
||||
20250418,134000,24666295,6830,6830,6830,6830,0
|
||||
20250418,133900,24666295,6830,6830,6830,6830,0
|
||||
20250418,133800,24666295,6830,6830,6830,6830,0
|
||||
20250418,133700,24666295,6830,6830,6830,6830,0
|
||||
20250418,133600,24666295,6830,6830,6830,6830,0
|
||||
20250418,133500,24666295,6830,6830,6830,6830,9
|
||||
20250418,133400,24604825,6830,6830,6830,6830,0
|
||||
20250418,133300,24604825,6830,6830,6830,6830,0
|
||||
20250418,133200,24604825,6830,6830,6830,6830,0
|
||||
20250418,133100,24604825,6830,6830,6830,6830,0
|
||||
20250418,133000,24604825,6830,6830,6830,6830,0
|
||||
20250418,132900,24604825,6830,6830,6830,6830,0
|
||||
20250418,132800,24604825,6830,6830,6830,6830,0
|
||||
20250418,132700,24604825,6830,6830,6830,6830,0
|
||||
20250418,132600,24604825,6830,6830,6830,6830,0
|
||||
20250418,132500,24604825,6830,6830,6830,6830,0
|
||||
20250418,132400,24604825,6830,6830,6830,6830,0
|
||||
20250418,132300,24604825,6830,6830,6830,6830,0
|
||||
20250418,132200,24604825,6830,6830,6830,6830,0
|
||||
20250418,132100,24604825,6830,6830,6830,6830,0
|
||||
20250418,132000,24604825,6830,6830,6830,6830,0
|
||||
20250418,131900,24604825,6830,6830,6830,6830,0
|
||||
20250418,131800,24604825,6830,6830,6830,6830,0
|
||||
20250418,131700,24604825,6830,6830,6830,6830,0
|
||||
20250418,131600,24604825,6830,6830,6830,6830,0
|
||||
20250418,131500,24604825,6830,6830,6830,6830,0
|
||||
20250418,131400,24604825,6830,6830,6830,6830,0
|
||||
20250418,131300,24604825,6830,6830,6830,6830,0
|
||||
20250418,131200,24604825,6830,6830,6830,6830,0
|
||||
20250418,131100,24604825,6830,6830,6830,6830,0
|
||||
20250418,131000,24604825,6830,6830,6830,6830,0
|
||||
20250418,130900,24604825,6830,6830,6830,6830,0
|
||||
20250418,130800,24604825,6830,6830,6830,6830,0
|
||||
20250418,130700,24604825,6830,6830,6830,6830,0
|
||||
20250418,130600,24604825,6830,6830,6830,6830,0
|
||||
20250418,130500,24604825,6830,6830,6830,6830,11
|
||||
20250418,130400,24529695,6830,6830,6830,6830,18
|
||||
20250418,130300,24406755,6830,6830,6830,6830,48
|
||||
20250418,130200,24078915,6830,6830,6830,6830,0
|
||||
20250418,130100,24078915,6830,6830,6830,6830,0
|
||||
20250418,130000,24078915,6830,6830,6830,6830,0
|
||||
20250418,125900,24078915,6830,6830,6830,6830,0
|
||||
20250418,125800,24078915,6830,6830,6830,6830,0
|
||||
20250418,125700,24078915,6830,6810,6830,6810,124
|
||||
20250418,125600,23233375,6800,6800,6800,6800,0
|
||||
20250418,125500,23233375,6800,6800,6800,6800,0
|
||||
20250418,125400,23233375,6800,6800,6800,6800,0
|
||||
20250418,125300,23233375,6800,6800,6800,6800,0
|
||||
20250418,125200,23233375,6800,6800,6800,6800,0
|
||||
20250418,125100,23233375,6800,6800,6800,6800,0
|
||||
20250418,125000,23233375,6800,6800,6800,6800,0
|
||||
20250418,124900,23233375,6800,6800,6800,6800,0
|
||||
20250418,124800,23233375,6800,6800,6800,6800,0
|
||||
20250418,124700,23233375,6800,6800,6800,6800,0
|
||||
20250418,124600,23233375,6800,6800,6800,6800,0
|
||||
20250418,124500,23233375,6800,6800,6800,6800,0
|
||||
20250418,124400,23233375,6800,6800,6800,6800,0
|
||||
20250418,124300,23233375,6800,6800,6800,6800,0
|
||||
20250418,124200,23233375,6800,6800,6800,6800,150
|
||||
20250418,124100,22213375,6810,6810,6810,6810,0
|
||||
20250418,124000,22213375,6810,6800,6810,6800,573
|
||||
20250418,123900,18311805,6810,6810,6810,6810,0
|
||||
20250418,123800,18311805,6810,6810,6810,6810,0
|
||||
20250418,123700,18311805,6810,6810,6810,6810,50
|
||||
20250418,123600,17971305,6800,6800,6800,6800,0
|
||||
20250418,123500,17971305,6800,6800,6800,6800,0
|
||||
20250418,123400,17971305,6800,6800,6800,6800,0
|
||||
20250418,123300,17971305,6800,6800,6800,6800,0
|
||||
20250418,123200,17971305,6800,6800,6800,6800,0
|
||||
20250418,123100,17971305,6800,6800,6800,6800,0
|
||||
20250418,123000,17971305,6800,6800,6800,6800,0
|
||||
20250418,122900,17971305,6800,6800,6800,6800,0
|
||||
20250418,122800,17971305,6800,6800,6800,6800,0
|
||||
20250418,122700,17971305,6800,6800,6800,6800,302
|
||||
20250418,122600,15917705,6800,6800,6800,6800,0
|
||||
20250418,122500,15917705,6800,6800,6800,6800,0
|
||||
20250418,122400,15917705,6800,6800,6800,6800,0
|
||||
20250418,122300,15917705,6800,6800,6800,6800,0
|
||||
20250418,122200,15917705,6800,6800,6800,6800,0
|
||||
20250418,122100,15917705,6800,6800,6800,6800,0
|
||||
20250418,122000,15917705,6800,6800,6800,6800,0
|
||||
20250418,121900,15917705,6800,6800,6800,6800,0
|
||||
20250418,121800,15917705,6800,6800,6800,6800,0
|
||||
20250418,121700,15917705,6800,6800,6800,6800,0
|
||||
20250418,121600,15917705,6800,6800,6800,6800,0
|
||||
20250418,121500,15917705,6800,6800,6800,6800,0
|
||||
20250418,121400,15917705,6800,6800,6800,6800,0
|
||||
20250418,121300,15917705,6800,6800,6800,6800,16
|
||||
20250418,121200,15808905,6800,6800,6800,6800,45
|
||||
20250418,121100,15502905,6800,6800,6800,6800,3
|
||||
20250418,121000,15482505,6790,6790,6790,6790,82
|
||||
20250418,120900,14925725,6790,6790,6790,6790,29
|
||||
20250418,120800,14728815,6790,6790,6790,6790,3
|
||||
20250418,120700,14708445,6790,6790,6790,6790,12
|
||||
20250418,120600,14626965,6790,6790,6790,6790,6
|
||||
20250418,120500,14586225,6770,6770,6770,6770,0
|
||||
20250418,120400,14586225,6770,6770,6770,6770,0
|
||||
20250418,120300,14586225,6770,6770,6770,6770,0
|
||||
20250418,120200,14586225,6770,6770,6770,6770,0
|
||||
20250418,120100,14586225,6770,6770,6770,6770,0
|
||||
20250418,120000,14586225,6770,6770,6770,6770,0
|
||||
20250418,115900,14586225,6770,6770,6770,6770,0
|
||||
20250418,115800,14586225,6770,6770,6770,6770,0
|
||||
20250418,115700,14586225,6770,6770,6770,6770,0
|
||||
20250418,115600,14586225,6770,6770,6770,6770,0
|
||||
20250418,115500,14586225,6770,6770,6770,6770,0
|
||||
20250418,115400,14586225,6770,6770,6770,6770,0
|
||||
20250418,115300,14586225,6770,6770,6770,6770,0
|
||||
20250418,115200,14586225,6770,6770,6770,6770,0
|
||||
20250418,115100,14586225,6770,6770,6770,6770,0
|
||||
20250418,115000,14586225,6770,6770,6770,6770,0
|
||||
20250418,114900,14586225,6770,6770,6770,6770,0
|
||||
20250418,114800,14586225,6770,6770,6770,6770,0
|
||||
20250418,114700,14586225,6770,6770,6770,6770,0
|
||||
20250418,114600,14586225,6770,6770,6770,6770,1
|
||||
20250418,114500,14579455,6790,6790,6790,6790,0
|
||||
20250418,114400,14579455,6790,6790,6790,6790,0
|
||||
20250418,114300,14579455,6790,6790,6790,6790,1
|
||||
20250418,114200,14572665,6790,6790,6790,6790,0
|
||||
20250418,114100,14572665,6790,6790,6790,6790,0
|
||||
20250418,114000,14572665,6790,6790,6790,6790,0
|
||||
20250418,113900,14572665,6790,6790,6790,6790,0
|
||||
20250418,113800,14572665,6790,6790,6790,6790,0
|
||||
20250418,113700,14572665,6790,6790,6790,6790,1
|
||||
20250418,113600,14565875,6790,6790,6790,6790,0
|
||||
20250418,113500,14565875,6790,6790,6790,6790,0
|
||||
20250418,113400,14565875,6790,6790,6790,6790,0
|
||||
20250418,113300,14565875,6790,6790,6790,6790,0
|
||||
20250418,113200,14565875,6790,6790,6790,6790,0
|
||||
20250418,113100,14565875,6790,6790,6790,6790,0
|
||||
20250418,113000,14565875,6790,6770,6790,6750,58
|
||||
20250418,112900,14174155,6790,6790,6790,6790,1
|
||||
20250418,112800,14167365,6770,6770,6770,6770,0
|
||||
20250418,112700,14167365,6770,6770,6770,6770,28
|
||||
20250418,112600,13977805,6790,6790,6790,6790,0
|
||||
20250418,112500,13977805,6790,6790,6790,6790,1
|
||||
20250418,112400,13971015,6780,6780,6780,6780,21
|
||||
20250418,112300,13828635,6750,6770,6770,6750,65
|
||||
20250418,112200,13389285,6780,6780,6780,6780,0
|
||||
20250418,112100,13389285,6780,6780,6780,6780,0
|
||||
20250418,112000,13389285,6780,6780,6780,6780,0
|
||||
20250418,111900,13389285,6780,6780,6780,6780,0
|
||||
20250418,111800,13389285,6780,6780,6780,6780,15
|
||||
20250418,111700,13287585,6790,6790,6790,6790,0
|
||||
20250418,111600,13287585,6790,6790,6790,6790,0
|
||||
20250418,111500,13287585,6790,6790,6790,6790,0
|
||||
20250418,111400,13287585,6790,6790,6790,6790,0
|
||||
20250418,111300,13287585,6790,6790,6790,6790,0
|
||||
20250418,111200,13287585,6790,6790,6790,6790,0
|
||||
20250418,111100,13287585,6790,6790,6790,6790,14
|
||||
20250418,111000,13192525,6800,6800,6800,6800,0
|
||||
20250418,110900,13192525,6800,6800,6800,6800,0
|
||||
20250418,110800,13192525,6800,6800,6800,6800,14
|
||||
20250418,110700,13097325,6800,6800,6800,6800,0
|
||||
20250418,110600,13097325,6800,6800,6800,6800,0
|
||||
20250418,110500,13097325,6800,6800,6800,6800,0
|
||||
20250418,110400,13097325,6800,6800,6800,6800,0
|
||||
20250418,110300,13097325,6800,6800,6800,6800,0
|
||||
20250418,110200,13097325,6800,6780,6800,6780,151
|
||||
20250418,110100,12071045,6780,6780,6780,6780,0
|
||||
20250418,110000,12071045,6780,6780,6780,6780,0
|
||||
20250418,105900,12071045,6780,6780,6780,6780,0
|
||||
20250418,105800,12071045,6780,6780,6780,6780,0
|
||||
20250418,105700,12071045,6780,6780,6780,6780,0
|
||||
20250418,105600,12071045,6780,6780,6780,6780,0
|
||||
20250418,105500,12071045,6780,6780,6780,6780,0
|
||||
20250418,105400,12071045,6780,6780,6780,6780,0
|
||||
20250418,105300,12071045,6780,6780,6780,6780,0
|
||||
20250418,105200,12071045,6780,6780,6780,6780,0
|
||||
20250418,105100,12071045,6780,6780,6780,6780,0
|
||||
20250418,105000,12071045,6780,6780,6780,6780,0
|
||||
20250418,104900,12071045,6780,6780,6780,6780,0
|
||||
20250418,104800,12071045,6780,6780,6780,6780,0
|
||||
20250418,104700,12071045,6780,6780,6780,6780,0
|
||||
20250418,104600,12071045,6780,6780,6780,6780,0
|
||||
20250418,104500,12071045,6780,6780,6780,6780,0
|
||||
20250418,104400,12071045,6780,6780,6780,6780,0
|
||||
20250418,104300,12071045,6780,6780,6780,6780,0
|
||||
20250418,104200,12071045,6780,6780,6780,6780,0
|
||||
20250418,104100,12071045,6780,6780,6780,6780,0
|
||||
20250418,104000,12071045,6780,6780,6780,6780,0
|
||||
20250418,103900,12071045,6780,6780,6780,6780,0
|
||||
20250418,103800,12071045,6780,6780,6780,6780,0
|
||||
20250418,103700,12071045,6780,6780,6780,6780,0
|
||||
20250418,103600,12071045,6780,6780,6780,6780,0
|
||||
20250418,103500,12071045,6780,6780,6780,6780,0
|
||||
20250418,103400,12071045,6780,6775,6780,6775,960
|
||||
20250418,103300,5562250,6780,6780,6780,6780,0
|
||||
20250418,103200,5562250,6780,6780,6780,6780,0
|
||||
20250418,103100,5562250,6780,6780,6780,6780,0
|
||||
20250418,103000,5562250,6780,6780,6780,6780,0
|
||||
20250418,102900,5562250,6780,6780,6780,6780,1
|
||||
20250418,102800,5555470,6780,6780,6780,6780,10
|
||||
20250418,102700,5487670,6780,6780,6780,6780,0
|
||||
20250418,102600,5487670,6780,6780,6780,6780,0
|
||||
20250418,102500,5487670,6780,6780,6780,6780,0
|
||||
20250418,102400,5487670,6780,6790,6790,6780,13
|
||||
20250418,102300,5399460,6790,6790,6790,6790,0
|
||||
20250418,102200,5399460,6790,6790,6790,6790,0
|
||||
20250418,102100,5399460,6790,6790,6790,6790,0
|
||||
20250418,102000,5399460,6790,6790,6790,6790,56
|
||||
20250418,101900,5019220,6800,6800,6800,6800,0
|
||||
20250418,101800,5019220,6800,6800,6800,6800,0
|
||||
20250418,101700,5019220,6800,6800,6800,6800,0
|
||||
20250418,101600,5019220,6800,6800,6800,6800,0
|
||||
20250418,101500,5019220,6800,6800,6800,6800,1
|
||||
20250418,101400,5012420,6800,6800,6800,6800,3
|
||||
20250418,101300,4992020,6800,6800,6800,6800,13
|
||||
20250418,101200,4903620,6800,6800,6800,6800,0
|
||||
20250418,101100,4903620,6800,6800,6800,6800,0
|
||||
20250418,101000,4903620,6800,6800,6800,6800,124
|
||||
20250418,100900,4060420,6810,6810,6810,6810,0
|
||||
20250418,100800,4060420,6810,6810,6810,6810,0
|
||||
20250418,100700,4060420,6810,6810,6810,6810,0
|
||||
20250418,100600,4060420,6810,6810,6810,6810,0
|
||||
20250418,100500,4060420,6810,6810,6810,6810,0
|
||||
20250418,100400,4060420,6810,6810,6810,6810,0
|
||||
20250418,100300,4060420,6810,6810,6810,6810,0
|
||||
20250418,100200,4060420,6810,6810,6810,6810,0
|
||||
20250418,100100,4060420,6810,6810,6810,6810,0
|
||||
20250418,100000,4060420,6810,6810,6810,6810,0
|
||||
20250418,095900,4060420,6810,6810,6810,6810,0
|
||||
20250418,095800,4060420,6810,6810,6810,6810,0
|
||||
20250418,095700,4060420,6810,6810,6810,6810,2
|
||||
20250418,095600,4046800,6810,6810,6810,6810,0
|
||||
20250418,095500,4046800,6810,6810,6810,6810,0
|
||||
20250418,095400,4046800,6810,6810,6810,6810,0
|
||||
20250418,095300,4046800,6810,6840,6840,6810,154
|
||||
20250418,095200,2995660,6840,6840,6840,6840,0
|
||||
20250418,095100,2995660,6840,6840,6840,6840,0
|
||||
20250418,095000,2995660,6840,6840,6840,6840,0
|
||||
20250418,094900,2995660,6840,6840,6840,6840,0
|
||||
20250418,094800,2995660,6840,6840,6840,6840,0
|
||||
20250418,094700,2995660,6840,6840,6840,6840,0
|
||||
20250418,094600,2995660,6840,6840,6840,6840,0
|
||||
20250418,094500,2995660,6840,6840,6840,6840,1
|
||||
20250418,094400,2988820,6840,6840,6840,6840,0
|
||||
20250418,094300,2988820,6840,6840,6840,6840,0
|
||||
20250418,094200,2988820,6840,6840,6840,6840,0
|
||||
20250418,094100,2988820,6840,6840,6840,6840,0
|
||||
20250418,094000,2988820,6840,6840,6840,6840,0
|
||||
20250418,093900,2988820,6840,6840,6840,6840,0
|
||||
20250418,093800,2988820,6840,6840,6840,6840,0
|
||||
20250418,093700,2988820,6840,6840,6840,6840,0
|
||||
20250418,093600,2988820,6840,6840,6840,6840,0
|
||||
20250418,093500,2988820,6840,6840,6840,6840,0
|
||||
20250418,093400,2988820,6840,6840,6840,6840,0
|
||||
20250418,093300,2988820,6840,6840,6840,6840,0
|
||||
20250418,093200,2988820,6840,6840,6840,6840,0
|
||||
20250418,093100,2988820,6840,6840,6840,6840,0
|
||||
20250418,093000,2988820,6840,6840,6840,6840,0
|
||||
20250418,092900,2988820,6840,6840,6840,6840,0
|
||||
20250418,092800,2988820,6840,6840,6840,6840,0
|
||||
20250418,092700,2988820,6840,6840,6840,6840,0
|
||||
20250418,092600,2988820,6840,6840,6840,6840,0
|
||||
20250418,092500,2988820,6840,6840,6840,6840,162
|
||||
20250418,092400,1880740,6840,6840,6840,6840,0
|
||||
20250418,092300,1880740,6840,6840,6840,6840,0
|
||||
20250418,092200,1880740,6840,6840,6840,6840,0
|
||||
20250418,092100,1880740,6840,6840,6840,6840,0
|
||||
20250418,092000,1880740,6840,6840,6840,6840,0
|
||||
20250418,091900,1880740,6840,6840,6840,6840,0
|
||||
20250418,091800,1880740,6840,6840,6840,6840,0
|
||||
20250418,091700,1880740,6840,6830,6840,6830,77
|
||||
20250418,091600,1354340,6800,6800,6800,6800,0
|
||||
20250418,091500,1354340,6800,6800,6800,6800,0
|
||||
20250418,091400,1354340,6800,6800,6800,6800,0
|
||||
20250418,091300,1354340,6800,6800,6800,6800,0
|
||||
20250418,091200,1354340,6800,6800,6800,6800,0
|
||||
20250418,091100,1354340,6800,6800,6800,6800,0
|
||||
20250418,091000,1354340,6800,6800,6800,6800,63
|
||||
20250418,090900,925940,6800,6800,6800,6800,52
|
||||
20250418,090800,572340,6830,6830,6830,6830,0
|
||||
20250418,090700,572340,6830,6830,6830,6830,0
|
||||
20250418,090600,572340,6830,6830,6830,6830,0
|
||||
20250418,090500,572340,6830,6830,6830,6830,0
|
||||
20250418,090400,572340,6830,6830,6830,6830,0
|
||||
20250418,090300,572340,6830,6830,6830,6830,0
|
||||
20250418,090200,572340,6830,6830,6830,6830,8
|
||||
20250418,090100,517700,6830,6810,6830,6810,45
|
||||
20250418,090000,211110,6810,6810,6810,6810,31
|
||||
|
Reference in New Issue
Block a user