Update 2025-04-19 11201 candle_day
This commit is contained in:
638
079980/min/candle-20250418.csv
Normal file
638
079980/min/candle-20250418.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,193600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,193500,60099687,2575,2575,2575,2575,0
|
||||
20250418,193400,60099687,2575,2575,2575,2575,0
|
||||
20250418,193300,60099687,2575,2575,2575,2575,0
|
||||
20250418,193200,60099687,2575,2575,2575,2575,0
|
||||
20250418,193100,60099687,2575,2575,2575,2575,0
|
||||
20250418,193000,60099687,2575,2575,2575,2575,0
|
||||
20250418,192900,60099687,2575,2575,2575,2575,0
|
||||
20250418,192800,60099687,2575,2575,2575,2575,0
|
||||
20250418,192700,60099687,2575,2575,2575,2575,0
|
||||
20250418,192600,60099687,2575,2575,2575,2575,0
|
||||
20250418,192500,60099687,2575,2575,2575,2575,0
|
||||
20250418,192400,60099687,2575,2575,2575,2575,0
|
||||
20250418,192300,60099687,2575,2575,2575,2575,0
|
||||
20250418,192200,60099687,2575,2575,2575,2575,0
|
||||
20250418,192100,60099687,2575,2575,2575,2575,0
|
||||
20250418,192000,60099687,2575,2575,2575,2575,0
|
||||
20250418,191900,60099687,2575,2575,2575,2575,0
|
||||
20250418,191800,60099687,2575,2575,2575,2575,0
|
||||
20250418,191700,60099687,2575,2575,2575,2575,0
|
||||
20250418,191600,60099687,2575,2575,2575,2575,0
|
||||
20250418,191500,60099687,2575,2575,2575,2575,0
|
||||
20250418,191400,60099687,2575,2575,2575,2575,0
|
||||
20250418,191300,60099687,2575,2575,2575,2575,0
|
||||
20250418,191200,60099687,2575,2575,2575,2575,0
|
||||
20250418,191100,60099687,2575,2575,2575,2575,0
|
||||
20250418,191000,60099687,2575,2575,2575,2575,0
|
||||
20250418,190900,60099687,2575,2575,2575,2575,0
|
||||
20250418,190800,60099687,2575,2575,2575,2575,0
|
||||
20250418,190700,60099687,2575,2575,2575,2575,0
|
||||
20250418,190600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,190500,60099687,2575,2575,2575,2575,0
|
||||
20250418,190400,60099687,2575,2575,2575,2575,0
|
||||
20250418,190300,60099687,2575,2575,2575,2575,0
|
||||
20250418,190200,60099687,2575,2575,2575,2575,0
|
||||
20250418,190100,60099687,2575,2575,2575,2575,0
|
||||
20250418,190000,60099687,2575,2575,2575,2575,0
|
||||
20250418,185900,60099687,2575,2575,2575,2575,0
|
||||
20250418,185800,60099687,2575,2575,2575,2575,0
|
||||
20250418,185700,60099687,2575,2575,2575,2575,0
|
||||
20250418,185600,60099687,2575,2575,2575,2575,0
|
||||
20250418,185500,60099687,2575,2575,2575,2575,0
|
||||
20250418,185400,60099687,2575,2575,2575,2575,0
|
||||
20250418,185300,60099687,2575,2575,2575,2575,0
|
||||
20250418,185200,60099687,2575,2575,2575,2575,0
|
||||
20250418,185100,60099687,2575,2575,2575,2575,0
|
||||
20250418,185000,60099687,2575,2575,2575,2575,0
|
||||
20250418,184900,60099687,2575,2575,2575,2575,0
|
||||
20250418,184800,60099687,2575,2575,2575,2575,0
|
||||
20250418,184700,60099687,2575,2575,2575,2575,0
|
||||
20250418,184600,60099687,2575,2575,2575,2575,0
|
||||
20250418,184500,60099687,2575,2575,2575,2575,0
|
||||
20250418,184400,60099687,2575,2575,2575,2575,0
|
||||
20250418,184300,60099687,2575,2575,2575,2575,0
|
||||
20250418,184200,60099687,2575,2575,2575,2575,0
|
||||
20250418,184100,60099687,2575,2575,2575,2575,0
|
||||
20250418,184000,60099687,2575,2575,2575,2575,0
|
||||
20250418,183900,60099687,2575,2575,2575,2575,0
|
||||
20250418,183800,60099687,2575,2575,2575,2575,0
|
||||
20250418,183700,60099687,2575,2575,2575,2575,0
|
||||
20250418,183600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,183500,60099687,2575,2575,2575,2575,0
|
||||
20250418,183400,60099687,2575,2575,2575,2575,0
|
||||
20250418,183300,60099687,2575,2575,2575,2575,0
|
||||
20250418,183200,60099687,2575,2575,2575,2575,0
|
||||
20250418,183100,60099687,2575,2575,2575,2575,0
|
||||
20250418,183000,60099687,2575,2575,2575,2575,0
|
||||
20250418,182900,60099687,2575,2575,2575,2575,0
|
||||
20250418,182800,60099687,2575,2575,2575,2575,0
|
||||
20250418,182700,60099687,2575,2575,2575,2575,0
|
||||
20250418,182600,60099687,2575,2575,2575,2575,0
|
||||
20250418,182500,60099687,2575,2575,2575,2575,0
|
||||
20250418,182400,60099687,2575,2575,2575,2575,0
|
||||
20250418,182300,60099687,2575,2575,2575,2575,0
|
||||
20250418,182200,60099687,2575,2575,2575,2575,0
|
||||
20250418,182100,60099687,2575,2575,2575,2575,0
|
||||
20250418,182000,60099687,2575,2575,2575,2575,0
|
||||
20250418,181900,60099687,2575,2575,2575,2575,0
|
||||
20250418,181800,60099687,2575,2575,2575,2575,0
|
||||
20250418,181700,60099687,2575,2575,2575,2575,0
|
||||
20250418,181600,60099687,2575,2575,2575,2575,0
|
||||
20250418,181500,60099687,2575,2575,2575,2575,0
|
||||
20250418,181400,60099687,2575,2575,2575,2575,0
|
||||
20250418,181300,60099687,2575,2575,2575,2575,0
|
||||
20250418,181200,60099687,2575,2575,2575,2575,0
|
||||
20250418,181100,60099687,2575,2575,2575,2575,0
|
||||
20250418,181000,60099687,2575,2575,2575,2575,0
|
||||
20250418,180900,60099687,2575,2575,2575,2575,0
|
||||
20250418,180800,60099687,2575,2575,2575,2575,0
|
||||
20250418,180700,60099687,2575,2575,2575,2575,0
|
||||
20250418,180600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,180500,60099687,2575,2575,2575,2575,0
|
||||
20250418,180400,60099687,2575,2575,2575,2575,0
|
||||
20250418,180300,60099687,2575,2575,2575,2575,0
|
||||
20250418,180200,60099687,2575,2575,2575,2575,0
|
||||
20250418,180100,60099687,2575,2575,2575,2575,0
|
||||
20250418,180000,60099687,2575,2575,2575,2575,0
|
||||
20250418,175900,60099687,2575,2575,2575,2575,0
|
||||
20250418,175800,60099687,2575,2575,2575,2575,0
|
||||
20250418,175700,60099687,2575,2575,2575,2575,0
|
||||
20250418,175600,60099687,2575,2575,2575,2575,0
|
||||
20250418,175500,60099687,2575,2575,2575,2575,0
|
||||
20250418,175400,60099687,2575,2575,2575,2575,0
|
||||
20250418,175300,60099687,2575,2575,2575,2575,0
|
||||
20250418,175200,60099687,2575,2575,2575,2575,0
|
||||
20250418,175100,60099687,2575,2575,2575,2575,0
|
||||
20250418,175000,60099687,2575,2575,2575,2575,0
|
||||
20250418,174900,60099687,2575,2575,2575,2575,0
|
||||
20250418,174800,60099687,2575,2575,2575,2575,0
|
||||
20250418,174700,60099687,2575,2575,2575,2575,0
|
||||
20250418,174600,60099687,2575,2575,2575,2575,0
|
||||
20250418,174500,60099687,2575,2575,2575,2575,0
|
||||
20250418,174400,60099687,2575,2575,2575,2575,0
|
||||
20250418,174300,60099687,2575,2575,2575,2575,0
|
||||
20250418,174200,60099687,2575,2575,2575,2575,0
|
||||
20250418,174100,60099687,2575,2575,2575,2575,0
|
||||
20250418,174000,60099687,2575,2575,2575,2575,0
|
||||
20250418,173900,60099687,2575,2575,2575,2575,0
|
||||
20250418,173800,60099687,2575,2575,2575,2575,0
|
||||
20250418,173700,60099687,2575,2575,2575,2575,0
|
||||
20250418,173600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,173500,60099687,2575,2575,2575,2575,0
|
||||
20250418,173400,60099687,2575,2575,2575,2575,0
|
||||
20250418,173300,60099687,2575,2575,2575,2575,0
|
||||
20250418,173200,60099687,2575,2575,2575,2575,0
|
||||
20250418,173100,60099687,2575,2575,2575,2575,0
|
||||
20250418,173000,60099687,2575,2575,2575,2575,0
|
||||
20250418,172900,60099687,2575,2575,2575,2575,0
|
||||
20250418,172800,60099687,2575,2575,2575,2575,0
|
||||
20250418,172700,60099687,2575,2575,2575,2575,0
|
||||
20250418,172600,60099687,2575,2575,2575,2575,0
|
||||
20250418,172500,60099687,2575,2575,2575,2575,0
|
||||
20250418,172400,60099687,2575,2575,2575,2575,0
|
||||
20250418,172300,60099687,2575,2575,2575,2575,0
|
||||
20250418,172200,60099687,2575,2575,2575,2575,0
|
||||
20250418,172100,60099687,2575,2575,2575,2575,0
|
||||
20250418,172000,60099687,2575,2575,2575,2575,0
|
||||
20250418,171900,60099687,2575,2575,2575,2575,0
|
||||
20250418,171800,60099687,2575,2575,2575,2575,0
|
||||
20250418,171700,60099687,2575,2575,2575,2575,0
|
||||
20250418,171600,60099687,2575,2575,2575,2575,0
|
||||
20250418,171500,60099687,2575,2575,2575,2575,0
|
||||
20250418,171400,60099687,2575,2575,2575,2575,0
|
||||
20250418,171300,60099687,2575,2575,2575,2575,0
|
||||
20250418,171200,60099687,2575,2575,2575,2575,0
|
||||
20250418,171100,60099687,2575,2575,2575,2575,0
|
||||
20250418,171000,60099687,2575,2575,2575,2575,0
|
||||
20250418,170900,60099687,2575,2575,2575,2575,0
|
||||
20250418,170800,60099687,2575,2575,2575,2575,0
|
||||
20250418,170700,60099687,2575,2575,2575,2575,0
|
||||
20250418,170600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,170500,60099687,2575,2575,2575,2575,0
|
||||
20250418,170400,60099687,2575,2575,2575,2575,0
|
||||
20250418,170300,60099687,2575,2575,2575,2575,0
|
||||
20250418,170200,60099687,2575,2575,2575,2575,0
|
||||
20250418,170100,60099687,2575,2575,2575,2575,0
|
||||
20250418,170000,60099687,2575,2575,2575,2575,0
|
||||
20250418,165900,60099687,2575,2575,2575,2575,0
|
||||
20250418,165800,60099687,2575,2575,2575,2575,0
|
||||
20250418,165700,60099687,2575,2575,2575,2575,0
|
||||
20250418,165600,60099687,2575,2575,2575,2575,0
|
||||
20250418,165500,60099687,2575,2575,2575,2575,0
|
||||
20250418,165400,60099687,2575,2575,2575,2575,0
|
||||
20250418,165300,60099687,2575,2575,2575,2575,0
|
||||
20250418,165200,60099687,2575,2575,2575,2575,0
|
||||
20250418,165100,60099687,2575,2575,2575,2575,0
|
||||
20250418,165000,60099687,2575,2575,2575,2575,0
|
||||
20250418,164900,60099687,2575,2575,2575,2575,0
|
||||
20250418,164800,60099687,2575,2575,2575,2575,0
|
||||
20250418,164700,60099687,2575,2575,2575,2575,0
|
||||
20250418,164600,60099687,2575,2575,2575,2575,0
|
||||
20250418,164500,60099687,2575,2575,2575,2575,0
|
||||
20250418,164400,60099687,2575,2575,2575,2575,0
|
||||
20250418,164300,60099687,2575,2575,2575,2575,0
|
||||
20250418,164200,60099687,2575,2575,2575,2575,0
|
||||
20250418,164100,60099687,2575,2575,2575,2575,0
|
||||
20250418,164000,60099687,2575,2575,2575,2575,0
|
||||
20250418,163900,60099687,2575,2575,2575,2575,0
|
||||
20250418,163800,60099687,2575,2575,2575,2575,0
|
||||
20250418,163700,60099687,2575,2575,2575,2575,0
|
||||
20250418,163600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,163500,60099687,2575,2575,2575,2575,0
|
||||
20250418,163400,60099687,2575,2575,2575,2575,0
|
||||
20250418,163300,60099687,2575,2575,2575,2575,0
|
||||
20250418,163200,60099687,2575,2575,2575,2575,0
|
||||
20250418,163100,60099687,2575,2575,2575,2575,0
|
||||
20250418,163000,60099687,2575,2575,2575,2575,0
|
||||
20250418,162900,60099687,2575,2575,2575,2575,0
|
||||
20250418,162800,60099687,2575,2575,2575,2575,0
|
||||
20250418,162700,60099687,2575,2575,2575,2575,0
|
||||
20250418,162600,60099687,2575,2575,2575,2575,0
|
||||
20250418,162500,60099687,2575,2575,2575,2575,0
|
||||
20250418,162400,60099687,2575,2575,2575,2575,0
|
||||
20250418,162300,60099687,2575,2575,2575,2575,0
|
||||
20250418,162200,60099687,2575,2575,2575,2575,0
|
||||
20250418,162100,60099687,2575,2575,2575,2575,0
|
||||
20250418,162000,60099687,2575,2575,2575,2575,0
|
||||
20250418,161900,60099687,2575,2575,2575,2575,0
|
||||
20250418,161800,60099687,2575,2575,2575,2575,0
|
||||
20250418,161700,60099687,2575,2575,2575,2575,0
|
||||
20250418,161600,60099687,2575,2575,2575,2575,0
|
||||
20250418,161500,60099687,2575,2575,2575,2575,0
|
||||
20250418,161400,60099687,2575,2575,2575,2575,0
|
||||
20250418,161300,60099687,2575,2575,2575,2575,0
|
||||
20250418,161200,60099687,2575,2575,2575,2575,0
|
||||
20250418,161100,60099687,2575,2575,2575,2575,0
|
||||
20250418,161000,60099687,2575,2575,2575,2575,0
|
||||
20250418,160900,60099687,2575,2575,2575,2575,0
|
||||
20250418,160800,60099687,2575,2575,2575,2575,0
|
||||
20250418,160700,60099687,2575,2575,2575,2575,0
|
||||
20250418,160600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,160500,60099687,2575,2575,2575,2575,0
|
||||
20250418,160400,60099687,2575,2575,2575,2575,0
|
||||
20250418,160300,60099687,2575,2575,2575,2575,0
|
||||
20250418,160200,60099687,2575,2575,2575,2575,0
|
||||
20250418,160100,60099687,2575,2575,2575,2575,0
|
||||
20250418,160000,60099687,2575,2575,2575,2575,0
|
||||
20250418,155900,60099687,2575,2575,2575,2575,0
|
||||
20250418,155800,60099687,2575,2575,2575,2575,0
|
||||
20250418,155700,60099687,2575,2575,2575,2575,0
|
||||
20250418,155600,60099687,2575,2575,2575,2575,0
|
||||
20250418,155500,60099687,2575,2575,2575,2575,0
|
||||
20250418,155400,60099687,2575,2575,2575,2575,0
|
||||
20250418,155300,60099687,2575,2575,2575,2575,0
|
||||
20250418,155200,60099687,2575,2575,2575,2575,0
|
||||
20250418,155100,60099687,2575,2575,2575,2575,0
|
||||
20250418,155000,60099687,2575,2575,2575,2575,0
|
||||
20250418,154900,60099687,2575,2575,2575,2575,0
|
||||
20250418,154800,60099687,2575,2575,2575,2575,0
|
||||
20250418,154700,60099687,2575,2575,2575,2575,0
|
||||
20250418,154600,60099687,2575,2575,2575,2575,0
|
||||
20250418,154500,60099687,2575,2575,2575,2575,0
|
||||
20250418,154400,60099687,2575,2575,2575,2575,0
|
||||
20250418,154300,60099687,2575,2575,2575,2575,0
|
||||
20250418,154200,60099687,2575,2575,2575,2575,0
|
||||
20250418,154100,60099687,2575,2575,2575,2575,0
|
||||
20250418,154000,60099687,2575,2575,2575,2575,0
|
||||
20250418,153900,60099687,2575,2575,2575,2575,0
|
||||
20250418,153800,60099687,2575,2575,2575,2575,0
|
||||
20250418,153700,60099687,2575,2575,2575,2575,0
|
||||
20250418,153600,60099687,2575,2575,2575,2575,4025
|
||||
20250418,153500,60099687,2575,2575,2575,2575,0
|
||||
20250418,153400,60099687,2575,2575,2575,2575,0
|
||||
20250418,153300,60099687,2575,2575,2575,2575,0
|
||||
20250418,153200,60099687,2575,2575,2575,2575,0
|
||||
20250418,153100,60099687,2575,2575,2575,2575,0
|
||||
20250418,153000,60099687,2575,2575,2575,2575,4025
|
||||
20250418,152900,49735312,2565,2565,2565,2565,0
|
||||
20250418,152800,49735312,2565,2565,2565,2565,0
|
||||
20250418,152700,49735312,2565,2565,2565,2565,0
|
||||
20250418,152600,49735312,2565,2565,2565,2565,0
|
||||
20250418,152500,49735312,2565,2565,2565,2565,0
|
||||
20250418,152400,49735312,2565,2565,2565,2565,0
|
||||
20250418,152300,49735312,2565,2565,2565,2565,0
|
||||
20250418,152200,49735312,2565,2565,2565,2565,0
|
||||
20250418,152100,49735312,2565,2565,2565,2565,0
|
||||
20250418,152000,49735312,2565,2565,2565,2565,0
|
||||
20250418,151900,49735312,2565,2565,2565,2565,0
|
||||
20250418,151800,49735312,2565,2565,2570,2565,39
|
||||
20250418,151700,49635227,2565,2565,2565,2565,0
|
||||
20250418,151600,49635227,2565,2565,2565,2565,0
|
||||
20250418,151500,49635227,2565,2565,2565,2565,32
|
||||
20250418,151400,49553147,2570,2570,2570,2570,0
|
||||
20250418,151300,49553147,2570,2570,2570,2570,101
|
||||
20250418,151200,49293577,2565,2565,2565,2565,0
|
||||
20250418,151100,49293577,2565,2565,2565,2565,32
|
||||
20250418,151000,49211497,2565,2565,2565,2565,32
|
||||
20250418,150900,49129417,2570,2565,2570,2565,580
|
||||
20250418,150800,47641692,2575,2575,2575,2575,0
|
||||
20250418,150700,47641692,2575,2575,2575,2575,50
|
||||
20250418,150600,47512942,2575,2575,2575,2575,0
|
||||
20250418,150500,47512942,2575,2575,2575,2575,0
|
||||
20250418,150400,47512942,2575,2575,2575,2575,50
|
||||
20250418,150300,47384192,2575,2575,2575,2575,0
|
||||
20250418,150200,47384192,2575,2575,2575,2575,0
|
||||
20250418,150100,47384192,2575,2575,2575,2575,0
|
||||
20250418,150000,47384192,2575,2575,2575,2575,0
|
||||
20250418,145900,47384192,2575,2575,2575,2575,0
|
||||
20250418,145800,47384192,2575,2575,2575,2575,0
|
||||
20250418,145700,47384192,2575,2575,2575,2575,0
|
||||
20250418,145600,47384192,2575,2575,2575,2575,0
|
||||
20250418,145500,47384192,2575,2575,2575,2575,0
|
||||
20250418,145400,47384192,2575,2575,2575,2575,0
|
||||
20250418,145300,47384192,2575,2575,2575,2575,0
|
||||
20250418,145200,47384192,2575,2575,2575,2575,0
|
||||
20250418,145100,47384192,2575,2575,2575,2575,0
|
||||
20250418,145000,47384192,2575,2575,2575,2575,0
|
||||
20250418,144900,47384192,2575,2575,2575,2575,0
|
||||
20250418,144800,47384192,2575,2575,2575,2575,0
|
||||
20250418,144700,47384192,2575,2575,2575,2575,0
|
||||
20250418,144600,47384192,2575,2575,2575,2575,4
|
||||
20250418,144500,47373892,2575,2575,2575,2575,0
|
||||
20250418,144400,47373892,2575,2575,2575,2575,1
|
||||
20250418,144300,47371317,2575,2575,2575,2575,0
|
||||
20250418,144200,47371317,2575,2575,2575,2575,0
|
||||
20250418,144100,47371317,2575,2575,2575,2575,50
|
||||
20250418,144000,47242567,2575,2575,2575,2575,0
|
||||
20250418,143900,47242567,2575,2575,2575,2575,0
|
||||
20250418,143800,47242567,2575,2575,2575,2575,1
|
||||
20250418,143700,47239992,2575,2575,2575,2575,2
|
||||
20250418,143600,47234842,2575,2575,2575,2575,2
|
||||
20250418,143500,47229692,2575,2575,2575,2575,0
|
||||
20250418,143400,47229692,2575,2575,2575,2575,22
|
||||
20250418,143300,47173042,2565,2565,2565,2565,0
|
||||
20250418,143200,47173042,2565,2565,2565,2565,0
|
||||
20250418,143100,47173042,2565,2565,2565,2565,0
|
||||
20250418,143000,47173042,2565,2565,2565,2565,0
|
||||
20250418,142900,47173042,2565,2565,2565,2565,0
|
||||
20250418,142800,47173042,2565,2565,2565,2565,0
|
||||
20250418,142700,47173042,2565,2565,2565,2565,1
|
||||
20250418,142600,47170477,2575,2575,2575,2575,0
|
||||
20250418,142500,47170477,2575,2575,2575,2575,60
|
||||
20250418,142400,47015977,2565,2565,2565,2565,0
|
||||
20250418,142300,47015977,2565,2570,2570,2565,885
|
||||
20250418,142200,44745937,2575,2570,2575,2570,117
|
||||
20250418,142100,44445162,2575,2575,2575,2575,0
|
||||
20250418,142000,44445162,2575,2575,2575,2575,0
|
||||
20250418,141900,44445162,2575,2575,2575,2575,0
|
||||
20250418,141800,44445162,2575,2565,2575,2565,364
|
||||
20250418,141700,43511217,2570,2570,2570,2570,15
|
||||
20250418,141600,43472667,2570,2570,2570,2570,0
|
||||
20250418,141500,43472667,2570,2570,2570,2570,0
|
||||
20250418,141400,43472667,2570,2570,2570,2570,0
|
||||
20250418,141300,43472667,2570,2570,2570,2570,0
|
||||
20250418,141200,43472667,2570,2570,2570,2570,0
|
||||
20250418,141100,43472667,2570,2570,2570,2570,32
|
||||
20250418,141000,43390427,2565,2565,2565,2565,2
|
||||
20250418,140900,43385297,2565,2565,2565,2565,100
|
||||
20250418,140800,43128797,2565,2565,2565,2565,0
|
||||
20250418,140700,43128797,2565,2565,2565,2565,0
|
||||
20250418,140600,43128797,2565,2565,2565,2565,0
|
||||
20250418,140500,43128797,2565,2565,2565,2565,76
|
||||
20250418,140400,42933857,2565,2565,2565,2565,124
|
||||
20250418,140300,42615797,2565,2565,2565,2565,100
|
||||
20250418,140200,42359297,2570,2570,2570,2570,0
|
||||
20250418,140100,42359297,2570,2570,2570,2570,0
|
||||
20250418,140000,42359297,2570,2570,2570,2570,0
|
||||
20250418,135900,42359297,2570,2570,2570,2570,33
|
||||
20250418,135800,42274487,2570,2570,2570,2570,0
|
||||
20250418,135700,42274487,2570,2570,2570,2570,50
|
||||
20250418,135600,42145987,2575,2575,2575,2575,0
|
||||
20250418,135500,42145987,2575,2575,2575,2575,504
|
||||
20250418,135400,40848187,2575,2575,2575,2575,0
|
||||
20250418,135300,40848187,2575,2575,2575,2575,0
|
||||
20250418,135200,40848187,2575,2575,2575,2570,26
|
||||
20250418,135100,40781242,2575,2575,2575,2575,0
|
||||
20250418,135000,40781242,2575,2575,2575,2575,20
|
||||
20250418,134900,40729742,2575,2575,2575,2575,12
|
||||
20250418,134800,40698842,2575,2575,2575,2575,0
|
||||
20250418,134700,40698842,2575,2575,2575,2575,1
|
||||
20250418,134600,40696267,2575,2575,2575,2575,1
|
||||
20250418,134500,40693692,2575,2575,2575,2575,0
|
||||
20250418,134400,40693692,2575,2575,2575,2575,113
|
||||
20250418,134300,40402717,2575,2575,2575,2575,0
|
||||
20250418,134200,40402717,2575,2575,2575,2575,500
|
||||
20250418,134100,39115217,2575,2575,2575,2575,50
|
||||
20250418,134000,38986467,2575,2575,2575,2575,0
|
||||
20250418,133900,38986467,2575,2575,2575,2575,0
|
||||
20250418,133800,38986467,2575,2575,2575,2575,10
|
||||
20250418,133700,38960717,2575,2575,2575,2575,40
|
||||
20250418,133600,38857717,2575,2560,2575,2560,589
|
||||
20250418,133500,37349562,2565,2565,2565,2565,0
|
||||
20250418,133400,37349562,2565,2560,2565,2560,993
|
||||
20250418,133300,34803812,2560,2560,2560,2560,1
|
||||
20250418,133200,34801252,2555,2555,2555,2555,0
|
||||
20250418,133100,34801252,2555,2555,2555,2555,0
|
||||
20250418,133000,34801252,2555,2550,2555,2550,831
|
||||
20250418,132900,32681102,2550,2550,2550,2550,50
|
||||
20250418,132800,32553602,2555,2560,2560,2555,117
|
||||
20250418,132700,32254617,2560,2560,2560,2560,20
|
||||
20250418,132600,32203417,2560,2560,2560,2560,20
|
||||
20250418,132500,32152217,2560,2560,2560,2560,1
|
||||
20250418,132400,32149657,2560,2560,2560,2560,0
|
||||
20250418,132300,32149657,2560,2560,2560,2560,0
|
||||
20250418,132200,32149657,2560,2560,2560,2560,0
|
||||
20250418,132100,32149657,2560,2560,2560,2560,0
|
||||
20250418,132000,32149657,2560,2560,2560,2560,0
|
||||
20250418,131900,32149657,2560,2560,2560,2560,1
|
||||
20250418,131800,32147097,2555,2555,2555,2555,0
|
||||
20250418,131700,32147097,2555,2555,2555,2555,0
|
||||
20250418,131600,32147097,2555,2555,2555,2555,0
|
||||
20250418,131500,32147097,2555,2555,2555,2555,0
|
||||
20250418,131400,32147097,2555,2555,2555,2555,0
|
||||
20250418,131300,32147097,2555,2555,2555,2555,0
|
||||
20250418,131200,32147097,2555,2555,2555,2555,1
|
||||
20250418,131100,32144542,2560,2560,2560,2560,5
|
||||
20250418,131000,32131742,2560,2555,2560,2555,29
|
||||
20250418,130900,32057642,2560,2560,2560,2560,20
|
||||
20250418,130800,32006442,2560,2560,2560,2560,0
|
||||
20250418,130700,32006442,2560,2560,2560,2560,0
|
||||
20250418,130600,32006442,2560,2560,2560,2560,1
|
||||
20250418,130500,32003882,2560,2560,2560,2560,9
|
||||
20250418,130400,31980842,2560,2560,2560,2560,0
|
||||
20250418,130300,31980842,2560,2560,2560,2560,0
|
||||
20250418,130200,31980842,2560,2560,2560,2560,52
|
||||
20250418,130100,31847722,2560,2560,2560,2560,0
|
||||
20250418,130000,31847722,2560,2560,2560,2560,0
|
||||
20250418,125900,31847722,2560,2560,2560,2560,0
|
||||
20250418,125800,31847722,2560,2560,2560,2560,0
|
||||
20250418,125700,31847722,2560,2560,2560,2560,0
|
||||
20250418,125600,31847722,2560,2555,2560,2555,28
|
||||
20250418,125500,31776172,2555,2555,2555,2555,0
|
||||
20250418,125400,31776172,2555,2555,2555,2555,0
|
||||
20250418,125300,31776172,2555,2555,2555,2555,0
|
||||
20250418,125200,31776172,2555,2540,2555,2540,4228
|
||||
20250418,125100,21029472,2535,2535,2535,2535,0
|
||||
20250418,125000,21029472,2535,2535,2535,2535,0
|
||||
20250418,124900,21029472,2535,2535,2535,2535,0
|
||||
20250418,124800,21029472,2535,2535,2535,2535,0
|
||||
20250418,124700,21029472,2535,2535,2535,2535,0
|
||||
20250418,124600,21029472,2535,2535,2535,2535,0
|
||||
20250418,124500,21029472,2535,2535,2535,2535,0
|
||||
20250418,124400,21029472,2535,2535,2535,2535,16
|
||||
20250418,124300,20988912,2535,2535,2535,2535,0
|
||||
20250418,124200,20988912,2535,2535,2535,2535,0
|
||||
20250418,124100,20988912,2535,2535,2535,2535,0
|
||||
20250418,124000,20988912,2535,2535,2535,2535,0
|
||||
20250418,123900,20988912,2535,2535,2535,2535,85
|
||||
20250418,123800,20773437,2535,2535,2535,2535,0
|
||||
20250418,123700,20773437,2535,2535,2535,2535,52
|
||||
20250418,123600,20641617,2535,2535,2535,2535,0
|
||||
20250418,123500,20641617,2535,2535,2535,2535,3
|
||||
20250418,123400,20634012,2535,2535,2535,2535,0
|
||||
20250418,123300,20634012,2535,2535,2535,2535,0
|
||||
20250418,123200,20634012,2535,2535,2535,2535,0
|
||||
20250418,123100,20634012,2535,2535,2535,2535,10
|
||||
20250418,123000,20608662,2535,2535,2535,2535,0
|
||||
20250418,122900,20608662,2535,2535,2535,2535,0
|
||||
20250418,122800,20608662,2535,2535,2535,2535,0
|
||||
20250418,122700,20608662,2535,2535,2535,2535,0
|
||||
20250418,122600,20608662,2535,2535,2535,2535,0
|
||||
20250418,122500,20608662,2535,2535,2535,2535,50
|
||||
20250418,122400,20481912,2540,2540,2540,2540,50
|
||||
20250418,122300,20354912,2540,2540,2540,2540,0
|
||||
20250418,122200,20354912,2540,2540,2540,2540,3
|
||||
20250418,122100,20347292,2525,2525,2525,2525,0
|
||||
20250418,122000,20347292,2525,2525,2525,2525,0
|
||||
20250418,121900,20347292,2525,2525,2525,2525,0
|
||||
20250418,121800,20347292,2525,2525,2525,2525,0
|
||||
20250418,121700,20347292,2525,2525,2525,2525,0
|
||||
20250418,121600,20347292,2525,2525,2525,2525,0
|
||||
20250418,121500,20347292,2525,2525,2525,2525,0
|
||||
20250418,121400,20347292,2525,2525,2525,2525,0
|
||||
20250418,121300,20347292,2525,2525,2525,2525,0
|
||||
20250418,121200,20347292,2525,2525,2525,2525,0
|
||||
20250418,121100,20347292,2525,2525,2525,2525,0
|
||||
20250418,121000,20347292,2525,2525,2525,2525,0
|
||||
20250418,120900,20347292,2525,2525,2525,2525,0
|
||||
20250418,120800,20347292,2525,2525,2525,2525,0
|
||||
20250418,120700,20347292,2525,2525,2525,2525,0
|
||||
20250418,120600,20347292,2525,2525,2525,2525,0
|
||||
20250418,120500,20347292,2525,2525,2525,2525,0
|
||||
20250418,120400,20347292,2525,2525,2525,2525,1
|
||||
20250418,120300,20344767,2540,2540,2540,2540,0
|
||||
20250418,120200,20344767,2540,2540,2540,2540,0
|
||||
20250418,120100,20344767,2540,2540,2540,2540,0
|
||||
20250418,120000,20344767,2540,2540,2540,2540,0
|
||||
20250418,115900,20344767,2540,2540,2540,2540,5
|
||||
20250418,115800,20332067,2540,2540,2540,2540,0
|
||||
20250418,115700,20332067,2540,2540,2540,2540,0
|
||||
20250418,115600,20332067,2540,2540,2540,2540,0
|
||||
20250418,115500,20332067,2540,2540,2540,2540,0
|
||||
20250418,115400,20332067,2540,2540,2540,2540,0
|
||||
20250418,115300,20332067,2540,2540,2540,2540,0
|
||||
20250418,115200,20332067,2540,2540,2540,2540,0
|
||||
20250418,115100,20332067,2540,2540,2540,2540,0
|
||||
20250418,115000,20332067,2540,2540,2540,2540,0
|
||||
20250418,114900,20332067,2540,2540,2540,2540,14
|
||||
20250418,114800,20296507,2540,2540,2540,2540,0
|
||||
20250418,114700,20296507,2540,2540,2540,2540,0
|
||||
20250418,114600,20296507,2540,2540,2540,2540,0
|
||||
20250418,114500,20296507,2540,2540,2540,2540,0
|
||||
20250418,114400,20296507,2540,2540,2540,2540,0
|
||||
20250418,114300,20296507,2540,2540,2540,2540,0
|
||||
20250418,114200,20296507,2540,2540,2540,2540,0
|
||||
20250418,114100,20296507,2540,2540,2540,2540,0
|
||||
20250418,114000,20296507,2540,2525,2540,2525,72
|
||||
20250418,113900,20114677,2535,2525,2535,2515,1808
|
||||
20250418,113800,15557752,2540,2540,2540,2540,0
|
||||
20250418,113700,15557752,2540,2537,2540,2530,1524
|
||||
20250418,113600,11701055,2540,2540,2540,2540,0
|
||||
20250418,113500,11701055,2540,2540,2540,2540,0
|
||||
20250418,113400,11701055,2540,2540,2540,2540,0
|
||||
20250418,113300,11701055,2540,2540,2540,2540,0
|
||||
20250418,113200,11701055,2540,2540,2540,2540,0
|
||||
20250418,113100,11701055,2540,2540,2540,2540,0
|
||||
20250418,113000,11701055,2540,2540,2540,2540,8
|
||||
20250418,112900,11680735,2537,2540,2540,2537,182
|
||||
20250418,112800,11218989,2537,2537,2537,2537,0
|
||||
20250418,112700,11218989,2537,2537,2540,2537,204
|
||||
20250418,112600,10701429,2540,2537,2540,2537,41
|
||||
20250418,112500,10597406,2540,2540,2540,2540,0
|
||||
20250418,112400,10597406,2540,2540,2540,2540,52
|
||||
20250418,112300,10465326,2540,2540,2540,2540,0
|
||||
20250418,112200,10465326,2540,2535,2540,2535,132
|
||||
20250418,112100,10130671,2535,2535,2535,2535,4
|
||||
20250418,112000,10120531,2532,2532,2532,2532,0
|
||||
20250418,111900,10120531,2532,2532,2532,2532,0
|
||||
20250418,111800,10120531,2532,2532,2532,2532,0
|
||||
20250418,111700,10120531,2532,2532,2532,2532,0
|
||||
20250418,111600,10120531,2532,2532,2532,2532,0
|
||||
20250418,111500,10120531,2532,2532,2532,2532,1
|
||||
20250418,111400,10117999,2535,2535,2535,2535,0
|
||||
20250418,111300,10117999,2535,2535,2535,2535,0
|
||||
20250418,111200,10117999,2535,2535,2535,2535,0
|
||||
20250418,111100,10117999,2535,2532,2535,2532,31
|
||||
20250418,111000,10039501,2535,2535,2535,2535,197
|
||||
20250418,110900,9540106,2535,2535,2535,2535,3
|
||||
20250418,110800,9532501,2535,2535,2535,2535,10
|
||||
20250418,110700,9507151,2535,2535,2535,2535,0
|
||||
20250418,110600,9507151,2535,2535,2535,2535,0
|
||||
20250418,110500,9507151,2535,2535,2535,2535,0
|
||||
20250418,110400,9507151,2535,2535,2535,2535,0
|
||||
20250418,110300,9507151,2535,2535,2535,2535,0
|
||||
20250418,110200,9507151,2535,2535,2535,2535,0
|
||||
20250418,110100,9507151,2535,2535,2535,2535,0
|
||||
20250418,110000,9507151,2535,2535,2535,2535,0
|
||||
20250418,105900,9507151,2535,2535,2535,2535,0
|
||||
20250418,105800,9507151,2535,2535,2535,2535,0
|
||||
20250418,105700,9507151,2535,2535,2535,2535,0
|
||||
20250418,105600,9507151,2535,2535,2535,2535,0
|
||||
20250418,105500,9507151,2535,2535,2535,2535,0
|
||||
20250418,105400,9507151,2535,2535,2535,2535,130
|
||||
20250418,105300,9177601,2532,2532,2532,2532,0
|
||||
20250418,105200,9177601,2532,2532,2532,2532,0
|
||||
20250418,105100,9177601,2532,2532,2532,2532,0
|
||||
20250418,105000,9177601,2532,2532,2532,2532,0
|
||||
20250418,104900,9177601,2532,2532,2532,2532,0
|
||||
20250418,104800,9177601,2532,2532,2532,2532,3
|
||||
20250418,104700,9170005,2532,2532,2532,2532,50
|
||||
20250418,104600,9043405,2535,2535,2535,2535,7
|
||||
20250418,104500,9025660,2525,2525,2525,2525,0
|
||||
20250418,104400,9025660,2525,2525,2525,2525,0
|
||||
20250418,104300,9025660,2525,2525,2525,2525,0
|
||||
20250418,104200,9025660,2525,2525,2525,2525,0
|
||||
20250418,104100,9025660,2525,2525,2525,2525,0
|
||||
20250418,104000,9025660,2525,2525,2525,2525,2
|
||||
20250418,103900,9020610,2530,2530,2530,2530,305
|
||||
20250418,103800,8248960,2535,2535,2535,2535,0
|
||||
20250418,103700,8248960,2535,2535,2535,2535,0
|
||||
20250418,103600,8248960,2535,2535,2535,2535,0
|
||||
20250418,103500,8248960,2535,2535,2535,2535,8
|
||||
20250418,103400,8228680,2530,2530,2530,2530,0
|
||||
20250418,103300,8228680,2530,2530,2530,2530,0
|
||||
20250418,103200,8228680,2530,2530,2530,2530,0
|
||||
20250418,103100,8228680,2530,2530,2530,2530,0
|
||||
20250418,103000,8228680,2530,2530,2530,2530,0
|
||||
20250418,102900,8228680,2530,2530,2530,2530,10
|
||||
20250418,102800,8203380,2535,2535,2535,2535,0
|
||||
20250418,102700,8203380,2535,2535,2535,2535,0
|
||||
20250418,102600,8203380,2535,2535,2535,2535,0
|
||||
20250418,102500,8203380,2535,2535,2535,2535,0
|
||||
20250418,102400,8203380,2535,2535,2535,2535,0
|
||||
20250418,102300,8203380,2535,2535,2535,2535,0
|
||||
20250418,102200,8203380,2535,2535,2535,2535,0
|
||||
20250418,102100,8203380,2535,2535,2535,2535,0
|
||||
20250418,102000,8203380,2535,2535,2535,2535,0
|
||||
20250418,101900,8203380,2535,2535,2535,2535,0
|
||||
20250418,101800,8203380,2535,2535,2535,2535,2
|
||||
20250418,101700,8198310,2535,2535,2535,2535,0
|
||||
20250418,101600,8198310,2535,2535,2535,2535,0
|
||||
20250418,101500,8198310,2535,2535,2535,2535,0
|
||||
20250418,101400,8198310,2535,2535,2535,2535,0
|
||||
20250418,101300,8198310,2535,2535,2535,2535,0
|
||||
20250418,101200,8198310,2535,2535,2535,2535,0
|
||||
20250418,101100,8198310,2535,2535,2535,2535,0
|
||||
20250418,101000,8198310,2535,2535,2535,2535,0
|
||||
20250418,100900,8198310,2535,2535,2535,2535,9
|
||||
20250418,100800,8175495,2535,2535,2535,2535,0
|
||||
20250418,100700,8175495,2535,2530,2535,2520,1841
|
||||
20250418,100600,3523660,2535,2535,2535,2535,0
|
||||
20250418,100500,3523660,2535,2535,2535,2535,0
|
||||
20250418,100400,3523660,2535,2535,2535,2535,0
|
||||
20250418,100300,3523660,2535,2535,2535,2535,0
|
||||
20250418,100200,3523660,2535,2535,2535,2535,0
|
||||
20250418,100100,3523660,2535,2535,2535,2535,1
|
||||
20250418,100000,3521125,2535,2535,2535,2535,62
|
||||
20250418,095900,3363955,2535,2535,2535,2535,0
|
||||
20250418,095800,3363955,2535,2535,2535,2535,0
|
||||
20250418,095700,3363955,2535,2535,2535,2535,0
|
||||
20250418,095600,3363955,2535,2535,2535,2535,0
|
||||
20250418,095500,3363955,2535,2535,2535,2535,0
|
||||
20250418,095400,3363955,2535,2535,2535,2535,52
|
||||
20250418,095300,3232135,2535,2535,2535,2535,28
|
||||
20250418,095200,3161155,2535,2535,2535,2535,52
|
||||
20250418,095100,3029335,2535,2535,2535,2535,0
|
||||
20250418,095000,3029335,2535,2535,2535,2535,0
|
||||
20250418,094900,3029335,2535,2535,2535,2535,0
|
||||
20250418,094800,3029335,2535,2535,2535,2535,0
|
||||
20250418,094700,3029335,2535,2530,2535,2530,31
|
||||
20250418,094600,2950895,2540,2540,2540,2540,0
|
||||
20250418,094500,2950895,2540,2540,2540,2540,0
|
||||
20250418,094400,2950895,2540,2540,2540,2540,0
|
||||
20250418,094300,2950895,2540,2540,2540,2540,0
|
||||
20250418,094200,2950895,2540,2540,2540,2540,0
|
||||
20250418,094100,2950895,2540,2540,2540,2540,0
|
||||
20250418,094000,2950895,2540,2540,2540,2540,0
|
||||
20250418,093900,2950895,2540,2540,2540,2540,0
|
||||
20250418,093800,2950895,2540,2540,2540,2540,0
|
||||
20250418,093700,2950895,2540,2540,2540,2540,2
|
||||
20250418,093600,2945815,2540,2540,2540,2540,1
|
||||
20250418,093500,2943275,2540,2540,2540,2540,1
|
||||
20250418,093400,2940735,2540,2540,2540,2540,0
|
||||
20250418,093300,2940735,2540,2540,2540,2540,0
|
||||
20250418,093200,2940735,2540,2530,2540,2530,48
|
||||
20250418,093100,2819275,2530,2530,2530,2530,0
|
||||
20250418,093000,2819275,2530,2530,2530,2530,0
|
||||
20250418,092900,2819275,2530,2530,2530,2530,0
|
||||
20250418,092800,2819275,2530,2530,2530,2530,0
|
||||
20250418,092700,2819275,2530,2530,2530,2530,0
|
||||
20250418,092600,2819275,2530,2530,2530,2530,0
|
||||
20250418,092500,2819275,2530,2530,2530,2530,0
|
||||
20250418,092400,2819275,2530,2530,2530,2530,0
|
||||
20250418,092300,2819275,2530,2530,2530,2530,0
|
||||
20250418,092200,2819275,2530,2530,2530,2530,0
|
||||
20250418,092100,2819275,2530,2530,2530,2530,0
|
||||
20250418,092000,2819275,2530,2530,2530,2530,0
|
||||
20250418,091900,2819275,2530,2530,2530,2530,0
|
||||
20250418,091800,2819275,2530,2530,2530,2530,0
|
||||
20250418,091700,2819275,2530,2530,2530,2530,32
|
||||
20250418,091600,2738315,2535,2535,2535,2535,0
|
||||
20250418,091500,2738315,2535,2535,2535,2535,0
|
||||
20250418,091400,2738315,2535,2535,2535,2535,0
|
||||
20250418,091300,2738315,2535,2535,2535,2535,0
|
||||
20250418,091200,2738315,2535,2535,2535,2535,0
|
||||
20250418,091100,2738315,2535,2535,2535,2535,30
|
||||
20250418,091000,2662265,2535,2535,2535,2535,0
|
||||
20250418,090900,2662265,2535,2535,2535,2535,0
|
||||
20250418,090800,2662265,2535,2535,2535,2535,0
|
||||
20250418,090700,2662265,2535,2530,2550,2530,881
|
||||
20250418,090600,417435,2555,2555,2555,2555,1
|
||||
20250418,090500,414880,2540,2540,2540,2540,0
|
||||
20250418,090400,414880,2540,2540,2540,2540,0
|
||||
20250418,090300,414880,2540,2540,2540,2540,110
|
||||
20250418,090200,135480,2555,2555,2555,2555,0
|
||||
20250418,090100,135480,2555,2555,2555,2555,0
|
||||
20250418,090000,135480,2555,2565,2565,2540,53
|
||||
|
Reference in New Issue
Block a user