ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
088980/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,194200,4598771325,11200,11200,11200,11200,10638
20250418,194100,4598771325,11200,11200,11200,11200,0
20250418,194000,4598771325,11200,11200,11200,11200,0
20250418,193900,4598771325,11200,11200,11200,11200,0
20250418,193800,4598771325,11200,11200,11200,11200,0
20250418,193700,4598771325,11200,11200,11200,11200,0
20250418,193600,4598771325,11200,11200,11200,11200,0
20250418,193500,4598771325,11200,11200,11200,11200,0
20250418,193400,4598771325,11200,11200,11200,11200,0
20250418,193300,4598771325,11200,11200,11200,11200,0
20250418,193200,4598771325,11200,11200,11200,11200,0
20250418,193100,4598771325,11200,11200,11200,11200,0
20250418,193000,4598771325,11200,11200,11200,11200,0
20250418,192900,4598771325,11200,11200,11200,11200,0
20250418,192800,4598771325,11200,11200,11200,11200,0
20250418,192700,4598771325,11200,11200,11200,11200,0
20250418,192600,4598771325,11200,11200,11200,11200,0
20250418,192500,4598771325,11200,11200,11200,11200,0
20250418,192400,4598771325,11200,11200,11200,11200,0
20250418,192300,4598771325,11200,11200,11200,11200,0
20250418,192200,4598771325,11200,11200,11200,11200,0
20250418,192100,4598771325,11200,11200,11200,11200,0
20250418,192000,4598771325,11200,11200,11200,11200,0
20250418,191900,4598771325,11200,11200,11200,11200,0
20250418,191800,4598771325,11200,11200,11200,11200,0
20250418,191700,4598771325,11200,11200,11200,11200,0
20250418,191600,4598771325,11200,11200,11200,11200,0
20250418,191500,4598771325,11200,11200,11200,11200,0
20250418,191400,4598771325,11200,11200,11200,11200,0
20250418,191300,4598771325,11200,11200,11200,11200,0
20250418,191200,4598771325,11200,11200,11200,11200,10638
20250418,191100,4598771325,11200,11200,11200,11200,0
20250418,191000,4598771325,11200,11200,11200,11200,0
20250418,190900,4598771325,11200,11200,11200,11200,0
20250418,190800,4598771325,11200,11200,11200,11200,0
20250418,190700,4598771325,11200,11200,11200,11200,0
20250418,190600,4598771325,11200,11200,11200,11200,0
20250418,190500,4598771325,11200,11200,11200,11200,0
20250418,190400,4598771325,11200,11200,11200,11200,0
20250418,190300,4598771325,11200,11200,11200,11200,0
20250418,190200,4598771325,11200,11200,11200,11200,0
20250418,190100,4598771325,11200,11200,11200,11200,0
20250418,190000,4598771325,11200,11200,11200,11200,0
20250418,185900,4598771325,11200,11200,11200,11200,0
20250418,185800,4598771325,11200,11200,11200,11200,0
20250418,185700,4598771325,11200,11200,11200,11200,0
20250418,185600,4598771325,11200,11200,11200,11200,0
20250418,185500,4598771325,11200,11200,11200,11200,0
20250418,185400,4598771325,11200,11200,11200,11200,0
20250418,185300,4598771325,11200,11200,11200,11200,0
20250418,185200,4598771325,11200,11200,11200,11200,0
20250418,185100,4598771325,11200,11200,11200,11200,0
20250418,185000,4598771325,11200,11200,11200,11200,0
20250418,184900,4598771325,11200,11200,11200,11200,0
20250418,184800,4598771325,11200,11200,11200,11200,0
20250418,184700,4598771325,11200,11200,11200,11200,0
20250418,184600,4598771325,11200,11200,11200,11200,0
20250418,184500,4598771325,11200,11200,11200,11200,0
20250418,184400,4598771325,11200,11200,11200,11200,0
20250418,184300,4598771325,11200,11200,11200,11200,0
20250418,184200,4598771325,11200,11200,11200,11200,10638
20250418,184100,4598771325,11200,11200,11200,11200,0
20250418,184000,4598771325,11200,11200,11200,11200,0
20250418,183900,4598771325,11200,11200,11200,11200,0
20250418,183800,4598771325,11200,11200,11200,11200,0
20250418,183700,4598771325,11200,11200,11200,11200,0
20250418,183600,4598771325,11200,11200,11200,11200,0
20250418,183500,4598771325,11200,11200,11200,11200,0
20250418,183400,4598771325,11200,11200,11200,11200,0
20250418,183300,4598771325,11200,11200,11200,11200,0
20250418,183200,4598771325,11200,11200,11200,11200,0
20250418,183100,4598771325,11200,11200,11200,11200,0
20250418,183000,4598771325,11200,11200,11200,11200,0
20250418,182900,4598771325,11200,11200,11200,11200,0
20250418,182800,4598771325,11200,11200,11200,11200,0
20250418,182700,4598771325,11200,11200,11200,11200,0
20250418,182600,4598771325,11200,11200,11200,11200,0
20250418,182500,4598771325,11200,11200,11200,11200,0
20250418,182400,4598771325,11200,11200,11200,11200,0
20250418,182300,4598771325,11200,11200,11200,11200,0
20250418,182200,4598771325,11200,11200,11200,11200,0
20250418,182100,4598771325,11200,11200,11200,11200,0
20250418,182000,4598771325,11200,11200,11200,11200,0
20250418,181900,4598771325,11200,11200,11200,11200,0
20250418,181800,4598771325,11200,11200,11200,11200,0
20250418,181700,4598771325,11200,11200,11200,11200,0
20250418,181600,4598771325,11200,11200,11200,11200,0
20250418,181500,4598771325,11200,11200,11200,11200,0
20250418,181400,4598771325,11200,11200,11200,11200,0
20250418,181300,4598771325,11200,11200,11200,11200,0
20250418,181200,4598771325,11200,11200,11200,11200,10638
20250418,181100,4598771325,11200,11200,11200,11200,0
20250418,181000,4598771325,11200,11200,11200,11200,0
20250418,180900,4598771325,11200,11200,11200,11200,0
20250418,180800,4598771325,11200,11200,11200,11200,0
20250418,180700,4598771325,11200,11200,11200,11200,0
20250418,180600,4598771325,11200,11200,11200,11200,0
20250418,180500,4598771325,11200,11200,11200,11200,0
20250418,180400,4598771325,11200,11200,11200,11200,0
20250418,180300,4598771325,11200,11200,11200,11200,0
20250418,180200,4598771325,11200,11200,11200,11200,0
20250418,180100,4598771325,11200,11200,11200,11200,0
20250418,180000,4598771325,11200,11200,11200,11200,0
20250418,175900,4598771325,11200,11200,11200,11200,0
20250418,175800,4598771325,11200,11200,11200,11200,0
20250418,175700,4598771325,11200,11200,11200,11200,0
20250418,175600,4598771325,11200,11200,11200,11200,0
20250418,175500,4598771325,11200,11200,11200,11200,0
20250418,175400,4598771325,11200,11200,11200,11200,0
20250418,175300,4598771325,11200,11200,11200,11200,0
20250418,175200,4598771325,11200,11200,11200,11200,0
20250418,175100,4598771325,11200,11200,11200,11200,0
20250418,175000,4598771325,11200,11200,11200,11200,0
20250418,174900,4598771325,11200,11200,11200,11200,0
20250418,174800,4598771325,11200,11200,11200,11200,0
20250418,174700,4598771325,11200,11200,11200,11200,0
20250418,174600,4598771325,11200,11200,11200,11200,0
20250418,174500,4598771325,11200,11200,11200,11200,0
20250418,174400,4598771325,11200,11200,11200,11200,0
20250418,174300,4598771325,11200,11200,11200,11200,0
20250418,174200,4598771325,11200,11200,11200,11200,10638
20250418,174100,4598771325,11200,11200,11200,11200,0
20250418,174000,4598771325,11200,11200,11200,11200,0
20250418,173900,4598771325,11200,11200,11200,11200,0
20250418,173800,4598771325,11200,11200,11200,11200,0
20250418,173700,4598771325,11200,11200,11200,11200,0
20250418,173600,4598771325,11200,11200,11200,11200,0
20250418,173500,4598771325,11200,11200,11200,11200,0
20250418,173400,4598771325,11200,11200,11200,11200,0
20250418,173300,4598771325,11200,11200,11200,11200,0
20250418,173200,4598771325,11200,11200,11200,11200,0
20250418,173100,4598771325,11200,11200,11200,11200,0
20250418,173000,4598771325,11200,11200,11200,11200,0
20250418,172900,4598771325,11200,11200,11200,11200,0
20250418,172800,4598771325,11200,11200,11200,11200,0
20250418,172700,4598771325,11200,11200,11200,11200,0
20250418,172600,4598771325,11200,11200,11200,11200,0
20250418,172500,4598771325,11200,11200,11200,11200,0
20250418,172400,4598771325,11200,11200,11200,11200,0
20250418,172300,4598771325,11200,11200,11200,11200,0
20250418,172200,4598771325,11200,11200,11200,11200,0
20250418,172100,4598771325,11200,11200,11200,11200,0
20250418,172000,4598771325,11200,11200,11200,11200,0
20250418,171900,4598771325,11200,11200,11200,11200,0
20250418,171800,4598771325,11200,11200,11200,11200,0
20250418,171700,4598771325,11200,11200,11200,11200,0
20250418,171600,4598771325,11200,11200,11200,11200,0
20250418,171500,4598771325,11200,11200,11200,11200,0
20250418,171400,4598771325,11200,11200,11200,11200,0
20250418,171300,4598771325,11200,11200,11200,11200,0
20250418,171200,4598771325,11200,11200,11200,11200,10638
20250418,171100,4598771325,11200,11200,11200,11200,0
20250418,171000,4598771325,11200,11200,11200,11200,0
20250418,170900,4598771325,11200,11200,11200,11200,0
20250418,170800,4598771325,11200,11200,11200,11200,0
20250418,170700,4598771325,11200,11200,11200,11200,0
20250418,170600,4598771325,11200,11200,11200,11200,0
20250418,170500,4598771325,11200,11200,11200,11200,0
20250418,170400,4598771325,11200,11200,11200,11200,0
20250418,170300,4598771325,11200,11200,11200,11200,0
20250418,170200,4598771325,11200,11200,11200,11200,0
20250418,170100,4598771325,11200,11200,11200,11200,0
20250418,170000,4598771325,11200,11200,11200,11200,0
20250418,165900,4598771325,11200,11200,11200,11200,0
20250418,165800,4598771325,11200,11200,11200,11200,0
20250418,165700,4598771325,11200,11200,11200,11200,0
20250418,165600,4598771325,11200,11200,11200,11200,0
20250418,165500,4598771325,11200,11200,11200,11200,0
20250418,165400,4598771325,11200,11200,11200,11200,0
20250418,165300,4598771325,11200,11200,11200,11200,0
20250418,165200,4598771325,11200,11200,11200,11200,0
20250418,165100,4598771325,11200,11200,11200,11200,0
20250418,165000,4598771325,11200,11200,11200,11200,0
20250418,164900,4598771325,11200,11200,11200,11200,0
20250418,164800,4598771325,11200,11200,11200,11200,0
20250418,164700,4598771325,11200,11200,11200,11200,0
20250418,164600,4598771325,11200,11200,11200,11200,0
20250418,164500,4598771325,11200,11200,11200,11200,0
20250418,164400,4598771325,11200,11200,11200,11200,0
20250418,164300,4598771325,11200,11200,11200,11200,0
20250418,164200,4598771325,11200,11200,11200,11200,10638
20250418,164100,4598771325,11200,11200,11200,11200,0
20250418,164000,4598771325,11200,11200,11200,11200,0
20250418,163900,4598771325,11200,11200,11200,11200,0
20250418,163800,4598771325,11200,11200,11200,11200,0
20250418,163700,4598771325,11200,11200,11200,11200,0
20250418,163600,4598771325,11200,11200,11200,11200,0
20250418,163500,4598771325,11200,11200,11200,11200,0
20250418,163400,4598771325,11200,11200,11200,11200,0
20250418,163300,4598771325,11200,11200,11200,11200,0
20250418,163200,4598771325,11200,11200,11200,11200,0
20250418,163100,4598771325,11200,11200,11200,11200,0
20250418,163000,4598771325,11200,11200,11200,11200,0
20250418,162900,4598771325,11200,11200,11200,11200,0
20250418,162800,4598771325,11200,11200,11200,11200,0
20250418,162700,4598771325,11200,11200,11200,11200,0
20250418,162600,4598771325,11200,11200,11200,11200,0
20250418,162500,4598771325,11200,11200,11200,11200,0
20250418,162400,4598771325,11200,11200,11200,11200,0
20250418,162300,4598771325,11200,11200,11200,11200,0
20250418,162200,4598771325,11200,11200,11200,11200,0
20250418,162100,4598771325,11200,11200,11200,11200,0
20250418,162000,4598771325,11200,11200,11200,11200,0
20250418,161900,4598771325,11200,11200,11200,11200,0
20250418,161800,4598771325,11200,11200,11200,11200,0
20250418,161700,4598771325,11200,11200,11200,11200,0
20250418,161600,4598771325,11200,11200,11200,11200,0
20250418,161500,4598771325,11200,11200,11200,11200,0
20250418,161400,4598771325,11200,11200,11200,11200,0
20250418,161300,4598771325,11200,11200,11200,11200,0
20250418,161200,4598771325,11200,11200,11200,11200,10638
20250418,161100,4598771325,11200,11200,11200,11200,0
20250418,161000,4598771325,11200,11200,11200,11200,0
20250418,160900,4598771325,11200,11200,11200,11200,0
20250418,160800,4598771325,11200,11200,11200,11200,0
20250418,160700,4598771325,11200,11200,11200,11200,0
20250418,160600,4598771325,11200,11200,11200,11200,0
20250418,160500,4598771325,11200,11200,11200,11200,0
20250418,160400,4598771325,11200,11200,11200,11200,0
20250418,160300,4598771325,11200,11200,11200,11200,0
20250418,160200,4598771325,11200,11200,11200,11200,0
20250418,160100,4598771325,11200,11200,11200,11200,0
20250418,160000,4598771325,11200,11200,11200,11200,0
20250418,155900,4598771325,11200,11200,11200,11200,0
20250418,155800,4598771325,11200,11200,11200,11200,0
20250418,155700,4598771325,11200,11200,11200,11200,0
20250418,155600,4598771325,11200,11200,11200,11200,0
20250418,155500,4598771325,11200,11200,11200,11200,0
20250418,155400,4598771325,11200,11200,11200,11200,0
20250418,155300,4598771325,11200,11200,11200,11200,0
20250418,155200,4598771325,11200,11200,11200,11200,0
20250418,155100,4598771325,11200,11200,11200,11200,0
20250418,155000,4598771325,11200,11200,11200,11200,0
20250418,154900,4598771325,11200,11200,11200,11200,0
20250418,154800,4598771325,11200,11200,11200,11200,0
20250418,154700,4598771325,11200,11200,11200,11200,0
20250418,154600,4598771325,11200,11200,11200,11200,0
20250418,154500,4598771325,11200,11200,11200,11200,0
20250418,154400,4598771325,11200,11200,11200,11200,0
20250418,154300,4598771325,11200,11200,11200,11200,0
20250418,154200,4598771325,11200,11200,11200,11200,10638
20250418,154100,4598771325,11200,11200,11200,11200,0
20250418,154000,4598771325,11200,11200,11200,11200,0
20250418,153900,4598771325,11200,11200,11200,11200,0
20250418,153800,4598771325,11200,11200,11200,11200,0
20250418,153700,4598771325,11200,11200,11200,11200,0
20250418,153600,4598771325,11200,11200,11200,11200,0
20250418,153500,4598771325,11200,11200,11200,11200,0
20250418,153400,4598771325,11200,11200,11200,11200,0
20250418,153300,4598771325,11200,11200,11200,11200,0
20250418,153200,4598771325,11200,11200,11200,11200,0
20250418,153100,4598771325,11200,11200,11200,11200,0
20250418,153000,4598771325,11200,11200,11200,11200,10638
20250418,152900,4479625725,11180,11180,11180,11180,0
20250418,152800,4479625725,11180,11180,11180,11180,0
20250418,152700,4479625725,11180,11180,11180,11180,0
20250418,152600,4479625725,11180,11180,11180,11180,0
20250418,152500,4479625725,11180,11180,11180,11180,0
20250418,152400,4479625725,11180,11180,11180,11180,0
20250418,152300,4479625725,11180,11180,11180,11180,0
20250418,152200,4479625725,11180,11180,11180,11180,0
20250418,152100,4479625725,11180,11180,11180,11180,0
20250418,152000,4479625725,11180,11180,11180,11180,0
20250418,151900,4479625725,11180,11170,11180,11170,1781
20250418,151800,4459718835,11180,11180,11180,11170,906
20250418,151700,4449594305,11180,11170,11180,11170,668
20250418,151600,4442130805,11180,11170,11180,11170,1316
20250418,151500,4427423145,11180,11170,11180,11170,1423
20250418,151400,4411524045,11170,11170,11180,11170,1579
20250418,151300,4393882385,11170,11170,11180,11170,2544
20250418,151200,4365459905,11180,11180,11180,11170,758
20250418,151100,4356992225,11180,11180,11180,11170,1327
20250418,151000,4342167155,11180,11180,11180,11170,1120
20250418,150900,4329655000,11170,11170,11180,11170,1597
20250418,150800,4311808960,11180,11190,11190,11180,665
20250418,150700,4304373250,11180,11190,11190,11180,979
20250418,150600,4293427030,11180,11190,11190,11180,745
20250418,150500,4285097750,11190,11180,11190,11180,1222
20250418,150400,4271434790,11180,11190,11190,11180,687
20250418,150300,4263752950,11190,11180,11190,11180,2349
20250418,150200,4237489990,11190,11190,11190,11180,984
20250418,150100,4226486240,11190,11190,11190,11180,725
20250418,150000,4218379340,11190,11190,11190,11180,501
20250418,145900,4212778000,11190,11190,11190,11180,633
20250418,145800,4205699200,11180,11185,11190,11180,815
20250418,145700,4196584270,11180,11180,11190,11180,1119
20250418,145600,4184072750,11180,11190,11190,11180,720
20250418,145500,4176021575,11190,11190,11200,11180,983
20250418,145400,4165025305,11190,11180,11190,11180,1075
20250418,145300,4153001425,11190,11180,11190,11180,797
20250418,145200,4144089355,11180,11180,11190,11180,1207
20250418,145100,4130593145,11190,11180,11190,11180,513
20250418,145000,4124856535,11190,11190,11200,11190,1517
20250418,144900,4107881275,11190,11190,11190,11180,863
20250418,144800,4098232505,11190,11190,11190,11180,598
20250418,144700,4091545245,11190,11190,11200,11190,962
20250418,144600,4080779315,11190,11190,11200,11190,1072
20250418,144500,4068781590,11190,11190,11200,11190,2179
20250418,144400,4044397550,11200,11200,11200,11190,1095
20250418,144300,4032143200,11200,11200,11200,11190,972
20250418,144200,4021261660,11200,11190,11200,11190,705
20250418,144100,4013371290,11200,11200,11200,11190,597
20250418,144000,4006689760,11190,11190,11200,11190,1032
20250418,143900,3995140580,11190,11200,11200,11190,506
20250418,143800,3989477260,11200,11195,11200,11190,581
20250418,143700,3982975785,11190,11190,11200,11190,674
20250418,143600,3975432435,11200,11200,11200,11190,618
20250418,143500,3968515195,11200,11200,11200,11190,567
20250418,143400,3962168655,11200,11200,11200,11200,956
20250418,143300,3951461455,11200,11210,11210,11200,536
20250418,143200,3945458245,11210,11200,11210,11200,1648
20250418,143100,3926988855,11200,11200,11200,11200,2039
20250418,143000,3904152055,11200,11210,11210,11200,2810
20250418,142900,3872679945,11210,11210,11210,11200,688
20250418,142800,3864971825,11210,11210,11220,11210,1238
20250418,142700,3851088055,11210,11210,11220,11210,1067
20250418,142600,3839125405,11220,11210,11220,11210,638
20250418,142500,3831973265,11210,11210,11220,11210,549
20250418,142400,3825818345,11220,11210,11220,11210,2330
20250418,142300,3799682225,11215,11210,11215,11210,152
20250418,142200,3797978045,11215,11210,11215,11210,190
20250418,142100,3795848135,11215,11210,11220,11210,192
20250418,142000,3793694080,11210,11210,11220,11210,1447
20250418,141900,3777471590,11210,11210,11210,11200,357
20250418,141800,3773470125,11200,11210,11210,11200,206
20250418,141700,3771161665,11200,11210,11210,11200,334
20250418,141600,3767418275,11200,11210,11210,11200,169
20250418,141500,3765524215,11210,11200,11210,11200,709
20250418,141400,3757577385,11210,11200,11210,11200,64
20250418,141300,3756860445,11200,11200,11210,11200,119
20250418,141200,3755527485,11210,11210,11210,11200,871
20250418,141100,3745771325,11210,11200,11210,11200,479
20250418,141000,3740406505,11210,11200,11210,11200,2786
20250418,140900,3709175945,11210,11210,11210,11200,129
20250418,140800,3707730840,11210,11210,11210,11200,184
20250418,140700,3705668675,11200,11200,11210,11200,422
20250418,140600,3700942265,11200,11200,11210,11200,707
20250418,140500,3693018290,11200,11210,11210,11200,104
20250418,140400,3691853260,11210,11210,11210,11210,103
20250418,140300,3690698630,11200,11200,11210,11200,2212
20250418,140200,3665918235,11200,11200,11210,11200,140
20250418,140100,3664349835,11210,11210,11210,11200,364
20250418,140000,3660270375,11200,11210,11210,11200,258
20250418,135900,3657380045,11210,11210,11210,11200,554
20250418,135800,3651170455,11200,11200,11200,11200,1568
20250418,135700,3633608855,11200,11200,11220,11200,5470
20250418,135600,3572293155,11200,11200,11210,11200,955
20250418,135500,3561595645,11200,11200,11210,11200,679
20250418,135400,3553989845,11205,11200,11210,11200,352
20250418,135300,3550046855,11200,11210,11210,11200,402
20250418,135200,3545544235,11210,11210,11210,11200,136
20250418,135100,3544020660,11200,11210,11210,11200,133
20250418,135000,3542530440,11210,11200,11210,11190,16543
20250418,134900,3357244130,11200,11190,11200,11190,319
20250418,134800,3353672430,11200,11200,11200,11190,718
20250418,134700,3345631330,11200,11190,11200,11180,12644
20250418,134600,3204189480,11190,11190,11190,11180,313
20250418,134500,3200687970,11190,11185,11190,11180,251
20250418,134400,3197880770,11190,11190,11190,11180,893
20250418,134300,3187888570,11180,11190,11190,11180,408
20250418,134200,3183325050,11180,11190,11190,11180,161
20250418,134100,3181523740,11190,11180,11190,11180,196
20250418,134000,3179331650,11190,11180,11190,11180,1233
20250418,133900,3165545710,11190,11190,11190,11180,1524
20250418,133800,3148498160,11180,11180,11190,11180,1895
20250418,133700,3127312050,11180,11180,11190,11180,207
20250418,133600,3124996720,11190,11190,11190,11180,181
20250418,133500,3122971830,11190,11180,11190,11170,5096
20250418,133400,3066003800,11170,11180,11180,11170,746
20250418,133300,3057669960,11170,11170,11180,11170,254
20250418,133200,3054831740,11170,11180,11180,11170,241
20250418,133100,3052137990,11180,11180,11180,11170,199
20250418,133000,3049913670,11180,11180,11180,11170,1327
20250418,132900,3035081130,11170,11180,11180,11170,316
20250418,132800,3031549550,11180,11180,11180,11170,468
20250418,132700,3026320610,11170,11170,11180,11170,704
20250418,132600,3018455805,11170,11180,11180,11170,255
20250418,132500,3015605955,11180,11170,11180,11170,288
20250418,132400,3012387115,11180,11170,11180,11170,288
20250418,132300,3009168775,11180,11180,11180,11170,200
20250418,132200,3006933375,11170,11180,11180,11170,160
20250418,132100,3005145075,11170,11170,11180,11170,367
20250418,132000,3001043805,11170,11170,11180,11170,230
20250418,131900,2998473700,11180,11180,11180,11170,1306
20250418,131800,2983877290,11170,11180,11180,11170,338
20250418,131700,2980099450,11170,11180,11180,11170,1155
20250418,131600,2967192855,11180,11180,11180,11170,164
20250418,131500,2965359835,11180,11180,11180,11170,346
20250418,131400,2961492255,11170,11170,11180,11170,333
20250418,131300,2957771815,11180,11180,11180,11170,265
20250418,131200,2954810115,11180,11175,11180,11170,284
20250418,131100,2951636080,11180,11180,11180,11170,156
20250418,131000,2949892500,11170,11180,11180,11170,707
20250418,130900,2941989240,11180,11180,11180,11180,1729
20250418,130800,2922659020,11180,11160,11180,11160,8699
20250418,130700,2825489790,11160,11170,11170,11160,68
20250418,130600,2824730730,11160,11170,11170,11160,55
20250418,130500,2824116880,11170,11160,11170,11160,93
20250418,130400,2823078570,11160,11160,11170,11160,1190
20250418,130300,2809797960,11160,11160,11170,11160,2147
20250418,130200,2785837170,11160,11170,11170,11160,340
20250418,130100,2782040660,11160,11170,11170,11160,867
20250418,130000,2772356770,11170,11160,11170,11160,219
20250418,125900,2769912410,11170,11160,11170,11160,540
20250418,125800,2763881620,11170,11170,11170,11160,118
20250418,125700,2762564060,11160,11170,11170,11160,115
20250418,125600,2761280510,11160,11160,11170,11160,335
20250418,125500,2757541170,11170,11170,11170,11160,152
20250418,125400,2755844630,11170,11170,11170,11160,129
20250418,125300,2754404200,11160,11170,11170,11160,106
20250418,125200,2753221175,11170,11170,11170,11160,66
20250418,125100,2752484455,11160,11170,11170,11160,203
20250418,125000,2750218945,11170,11150,11170,11150,5808
20250418,124900,2685400375,11150,11160,11160,11150,1301
20250418,124800,2670892395,11160,11150,11160,11150,138
20250418,124700,2669353380,11160,11160,11160,11160,54
20250418,124600,2668750740,11160,11150,11160,11150,147
20250418,124500,2667111220,11150,11160,11160,11150,246
20250418,124400,2664367755,11160,11150,11160,11150,154
20250418,124300,2662650115,11160,11150,11160,11150,3513
20250418,124200,2623446335,11160,11150,11160,11150,441
20250418,124100,2618525835,11160,11160,11160,11160,1520
20250418,124000,2601562635,11160,11150,11160,11150,180
20250418,123900,2599555355,11160,11160,11160,11150,545
20250418,123800,2593474385,11160,11150,11160,11150,3214
20250418,123700,2557607345,11160,11160,11160,11150,3003
20250418,123600,2524095385,11160,11160,11160,11150,452
20250418,123500,2519054595,11160,11160,11160,11150,193
20250418,123400,2516901715,11160,11155,11160,11150,1175
20250418,123300,2503789255,11160,11160,11160,11150,801
20250418,123200,2494850625,11160,11160,11160,11150,252
20250418,123100,2492039305,11160,11160,11160,11150,279
20250418,123000,2488926665,11160,11150,11160,11150,229
20250418,122900,2486373115,11160,11150,11160,11150,201
20250418,122800,2484131955,11150,11160,11160,11150,207
20250418,122700,2481822335,11150,11150,11160,11150,1008
20250418,122600,2470574055,11150,11150,11160,11150,202
20250418,122500,2468321735,11150,11160,11160,11150,82
20250418,122400,2467407115,11150,11160,11160,11150,1064
20250418,122300,2455543375,11150,11150,11160,11150,131
20250418,122200,2454082705,11160,11160,11160,11160,66
20250418,122100,2453346145,11160,11140,11160,11140,5073
20250418,122000,2396781675,11150,11140,11150,11140,4456
20250418,121900,2347097795,11150,11145,11150,11140,3077
20250418,121800,2312790755,11150,11150,11150,11140,98
20250418,121700,2311698605,11150,11150,11150,11140,431
20250418,121600,2306894255,11140,11140,11140,11140,100
20250418,121500,2305780255,11140,11150,11150,11140,592
20250418,121400,2299180455,11140,11150,11150,11140,122
20250418,121300,2297821155,11150,11145,11150,11140,357
20250418,121200,2293841410,11150,11150,11150,11145,1125
20250418,121100,2281302455,11150,11145,11150,11145,764
20250418,121000,2272784515,11145,11145,11150,11145,1036
20250418,120900,2261238080,11145,11150,11150,11145,915
20250418,120800,2251037555,11150,11150,11150,11145,236
20250418,120700,2248406405,11150,11150,11150,11145,132
20250418,120600,2246935105,11150,11150,11150,11145,169
20250418,120500,2245051255,11150,11150,11150,11145,134
20250418,120400,2243557680,11150,11150,11150,11145,251
20250418,120300,2240759425,11145,11150,11150,11145,254
20250418,120200,2237927825,11150,11150,11150,11145,189
20250418,120100,2235820975,11150,11150,11150,11145,4140
20250418,120000,2189660475,11150,11150,11150,11145,87
20250418,115900,2188690675,11145,11150,11150,11145,11833
20250418,115800,2056753225,11145,11145,11150,11145,333
20250418,115700,2053040925,11150,11150,11150,11145,1655
20250418,115600,2034590840,11150,11145,11150,11145,187
20250418,115500,2032506290,11150,11150,11150,11145,104
20250418,115400,2031346940,11145,11150,11150,11145,118
20250418,115300,2030031740,11150,11145,11150,11145,151
20250418,115200,2028348740,11150,11145,11150,11145,312
20250418,115100,2024870965,11150,11145,11150,11145,320
20250418,115000,2021303220,11145,11150,11150,11145,249
20250418,114900,2018527820,11145,11145,11150,11145,305
20250418,114800,2015128075,11150,11150,11150,11145,137
20250418,114700,2013601025,11145,11150,11150,11145,52
20250418,114600,2013021475,11150,11145,11150,11145,100
20250418,114500,2011906635,11150,11135,11150,11135,28947
20250418,114400,1689434290,11135,11140,11140,11135,168
20250418,114300,1687563280,11140,11140,11140,11135,436
20250418,114200,1682706490,11135,11140,11140,11135,220
20250418,114100,1680256480,11135,11140,11140,11135,387
20250418,114000,1675945850,11140,11140,11140,11135,582
20250418,113900,1669462880,11140,11140,11140,11135,308
20250418,113800,1666032160,11135,11140,11140,11135,346
20250418,113700,1662178220,11140,11140,11140,11135,1040
20250418,113600,1650595620,11140,11140,11140,11135,868
20250418,113500,1640926600,11140,11135,11140,11135,2474
20250418,113400,1613366810,11140,11140,11140,11135,883
20250418,113300,1603530440,11135,11140,11140,11135,188
20250418,113200,1601436620,11140,11140,11140,11135,449
20250418,113100,1596435410,11140,11140,11140,11135,8648
20250418,113000,1500097695,11140,11140,11140,11135,176
20250418,112900,1498137315,11140,11135,11140,11135,493
20250418,112800,1492646330,11140,11140,11140,11135,138
20250418,112700,1491109510,11140,11140,11140,11135,1278
20250418,112600,1476873110,11140,11140,11140,11135,310
20250418,112500,1473420105,11140,11140,11140,11135,1155
20250418,112400,1460553915,11140,11140,11140,11135,1398
20250418,112300,1444982835,11140,11130,11140,11130,577
20250418,112200,1438557165,11140,11140,11140,11130,514
20250418,112100,1432832305,11130,11140,11140,11130,2276
20250418,112000,1407478665,11140,11140,11140,11130,276
20250418,111900,1404405365,11140,11140,11140,11140,150
20250418,111800,1402734365,11140,11140,11140,11130,1893
20250418,111700,1381665015,11130,11140,11140,11130,1244
20250418,111600,1367808445,11130,11130,11140,11130,203
20250418,111500,1365548065,11140,11140,11140,11130,1168
20250418,111400,1352537045,11140,11130,11140,11130,178
20250418,111300,1350555895,11140,11140,11140,11130,255
20250418,111200,1347716195,11130,11140,11140,11130,157
20250418,111100,1345968385,11140,11140,11140,11130,1039
20250418,111000,1334402935,11140,11130,11140,11130,321
20250418,110900,1330828015,11140,11140,11140,11130,185
20250418,110800,1328768605,11130,11140,11140,11130,418
20250418,110700,1324114070,11140,11140,11140,11130,402
20250418,110600,1319638070,11140,11140,11140,11130,246
20250418,110500,1316898130,11140,11140,11140,11130,211
20250418,110400,1314548600,11140,11140,11140,11130,363
20250418,110300,1310506320,11130,11140,11140,11130,367
20250418,110200,1306418820,11130,11130,11140,11130,222
20250418,110100,1303947880,11130,11140,11140,11130,93
20250418,110000,1302912750,11130,11140,11140,11130,356
20250418,105900,1298949790,11130,11140,11140,11130,80
20250418,105800,1298059090,11130,11130,11140,11130,209
20250418,105700,1295732330,11130,11140,11140,11130,57
20250418,105600,1295097850,11130,11140,11140,11130,1072
20250418,105500,1283161510,11140,11140,11140,11130,144
20250418,105400,1281558350,11140,11135,11140,11130,334
20250418,105300,1277839205,11140,11130,11140,11130,388
20250418,105200,1273517885,11140,11140,11140,11130,436
20250418,105100,1268661345,11140,11140,11140,11130,329
20250418,105000,1264998575,11140,11130,11140,11130,304
20250418,104900,1261614150,11135,11140,11140,11130,217
20250418,104800,1259197980,11140,11140,11140,11130,1255
20250418,104700,1245218005,11140,11130,11140,11130,118
20250418,104600,1243904485,11140,11140,11140,11130,205
20250418,104500,1241621805,11140,11130,11140,11130,280
20250418,104400,1238504975,11140,11140,11140,11130,117
20250418,104300,1237202095,11140,11140,11140,11130,1226
20250418,104200,1223545455,11140,11140,11140,11130,443
20250418,104100,1218614225,11140,11130,11140,11130,495
20250418,104000,1213102995,11140,11140,11140,11130,130
20250418,103900,1211655485,11140,11140,11140,11130,1162
20250418,103800,1198711305,11140,11140,11140,11130,221
20250418,103700,1196251405,11130,11130,11140,11130,108
20250418,103600,1195049285,11140,11140,11140,11130,169
20250418,103500,1193167125,11140,11140,11140,11130,269
20250418,103400,1190171795,11140,11140,11140,11130,892
20250418,103300,1180240915,11140,11140,11140,11130,639
20250418,103200,1173123825,11140,11140,11140,11130,303
20250418,103100,1169749905,11140,11140,11140,11130,312
20250418,103000,1166276225,11140,11140,11140,11130,356
20250418,102900,1162311405,11140,11140,11140,11130,148
20250418,102800,1160663970,11140,11140,11140,11130,452
20250418,102700,1155631690,11140,11140,11140,11130,221
20250418,102600,1153170760,11130,11140,11140,11130,1272
20250418,102500,1139013250,11140,11140,11140,11130,650
20250418,102400,1131776640,11130,11130,11140,11130,536
20250418,102300,1125810310,11130,11130,11130,11130,200
20250418,102200,1123584310,11130,11140,11140,11130,191
20250418,102100,1121458370,11140,11140,11140,11130,368
20250418,102000,1117362460,11140,11130,11140,11130,320
20250418,101900,1113799220,11130,11140,11140,11130,817
20250418,101800,1104699200,11140,11130,11140,11130,826
20250418,101700,1095498560,11140,11130,11140,11130,100
20250418,101600,1094385060,11140,11140,11140,11130,478
20250418,101500,1089064540,11130,11140,11140,11130,114
20250418,101400,1087795080,11130,11140,11140,11130,103
20250418,101300,1086648660,11130,11140,11140,11130,580
20250418,101200,1080188460,11140,11140,11140,11130,2468
20250418,101100,1052701240,11140,11140,11140,11130,73
20250418,101000,1051888520,11130,11130,11140,11130,671
20250418,100900,1044420110,11140,11140,11140,11130,725
20250418,100800,1036350390,11140,11140,11140,11130,320
20250418,100700,1032787340,11140,11130,11140,11130,794
20250418,100600,1023943180,11140,11140,11140,11130,24229
20250418,100500,754272375,11140,11140,11140,11135,370
20250418,100400,750151075,11140,11140,11140,11135,379
20250418,100300,745929595,11140,11135,11140,11135,599
20250418,100200,739257650,11140,11140,11140,11140,531
20250418,100100,733342310,11140,11140,11140,11130,1721
20250418,100000,714172350,11140,11140,11140,11140,513
20250418,095900,708457530,11150,11140,11150,11140,1033
20250418,095800,696949860,11150,11140,11150,11140,101
20250418,095700,695824680,11140,11140,11150,11140,1837
20250418,095600,675359000,11150,11140,11150,11140,1095
20250418,095500,663160640,11140,11140,11150,11130,287
20250418,095400,659963900,11150,11150,11150,11140,784
20250418,095300,651229730,11150,11150,11150,11150,10
20250418,095200,651118230,11140,11140,11150,11140,245
20250418,095100,648388880,11140,11150,11150,11140,2036
20250418,095000,625707790,11140,11140,11150,11140,140
20250418,094900,624148090,11140,11150,11150,11140,1156
20250418,094800,611270190,11140,11150,11150,11140,93
20250418,094700,610233740,11150,11140,11150,11140,155
20250418,094600,608506990,11140,11150,11150,11140,542
20250418,094500,602464240,11150,11150,11150,11140,4527
20250418,094400,552028690,11150,11160,11160,11140,444
20250418,094300,547078430,11150,11160,11160,11150,4299
20250418,094200,499142815,11160,11160,11160,11150,183
20250418,094100,497101955,11160,11160,11160,11160,146
20250418,094000,495472595,11160,11150,11160,11150,151
20250418,093900,493788935,11150,11160,11160,11150,47
20250418,093800,493264515,11160,11160,11160,11150,7067
20250418,093700,414397095,11160,11160,11170,11150,3505
20250418,093600,375282055,11160,11150,11160,11150,3788
20250418,093500,333008005,11160,11160,11160,11150,496
20250418,093400,327476480,11160,11160,11160,11150,2743
20250418,093300,296891450,11160,11160,11160,11150,1781
20250418,093200,277027490,11160,11160,11160,11150,136
20250418,093100,275509840,11160,11160,11160,11150,222
20250418,093000,273032610,11150,11150,11160,11150,2869
20250418,092900,241040470,11160,11160,11160,11150,255
20250418,092800,238196370,11160,11160,11160,11160,35
20250418,092700,237805770,11160,11160,11160,11160,12
20250418,092600,237671850,11150,11160,11160,11150,47
20250418,092500,237147700,11160,11160,11160,11150,1296
20250418,092400,222684640,11160,11160,11160,11160,5
20250418,092300,222628840,11160,11160,11160,11150,43
20250418,092200,222149260,11160,11140,11160,11140,6179
20250418,092100,153279690,11150,11150,11150,11140,675
20250418,092000,145758440,11150,11150,11150,11150,52
20250418,091900,145178640,11150,11140,11150,11140,351
20250418,091800,141266125,11145,11150,11150,11145,9
20250418,091700,141165810,11150,11150,11150,11150,166
20250418,091600,139314910,11150,11150,11150,11140,24
20250418,091500,139047320,11150,11140,11150,11140,785
20250418,091400,130301300,11150,11150,11150,11140,233
20250418,091300,127703370,11150,11150,11150,11150,98
20250418,091200,126610670,11150,11160,11160,11140,195
20250418,091100,124436170,11150,11150,11150,11150,2236
20250418,091000,99504770,11160,11160,11160,11160,1556
20250418,090900,82139810,11160,11160,11160,11150,676
20250418,090800,74601380,11150,11150,11160,11150,404
20250418,090700,70096700,11160,11150,11160,11150,19
20250418,090600,69884680,11160,11160,11170,11150,678
20250418,090500,62324450,11160,11180,11180,11160,931
20250418,090400,51934295,11180,11170,11180,11160,96
20250418,090300,50862675,11170,11170,11170,11160,251
20250418,090200,48059355,11180,11170,11200,11160,2610
20250418,090100,18877640,11165,11155,11165,11155,1097
20250418,090000,6630420,11160,11140,11160,11140,595
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 194200 4598771325 11200 11200 11200 11200 10638
3 20250418 194100 4598771325 11200 11200 11200 11200 0
4 20250418 194000 4598771325 11200 11200 11200 11200 0
5 20250418 193900 4598771325 11200 11200 11200 11200 0
6 20250418 193800 4598771325 11200 11200 11200 11200 0
7 20250418 193700 4598771325 11200 11200 11200 11200 0
8 20250418 193600 4598771325 11200 11200 11200 11200 0
9 20250418 193500 4598771325 11200 11200 11200 11200 0
10 20250418 193400 4598771325 11200 11200 11200 11200 0
11 20250418 193300 4598771325 11200 11200 11200 11200 0
12 20250418 193200 4598771325 11200 11200 11200 11200 0
13 20250418 193100 4598771325 11200 11200 11200 11200 0
14 20250418 193000 4598771325 11200 11200 11200 11200 0
15 20250418 192900 4598771325 11200 11200 11200 11200 0
16 20250418 192800 4598771325 11200 11200 11200 11200 0
17 20250418 192700 4598771325 11200 11200 11200 11200 0
18 20250418 192600 4598771325 11200 11200 11200 11200 0
19 20250418 192500 4598771325 11200 11200 11200 11200 0
20 20250418 192400 4598771325 11200 11200 11200 11200 0
21 20250418 192300 4598771325 11200 11200 11200 11200 0
22 20250418 192200 4598771325 11200 11200 11200 11200 0
23 20250418 192100 4598771325 11200 11200 11200 11200 0
24 20250418 192000 4598771325 11200 11200 11200 11200 0
25 20250418 191900 4598771325 11200 11200 11200 11200 0
26 20250418 191800 4598771325 11200 11200 11200 11200 0
27 20250418 191700 4598771325 11200 11200 11200 11200 0
28 20250418 191600 4598771325 11200 11200 11200 11200 0
29 20250418 191500 4598771325 11200 11200 11200 11200 0
30 20250418 191400 4598771325 11200 11200 11200 11200 0
31 20250418 191300 4598771325 11200 11200 11200 11200 0
32 20250418 191200 4598771325 11200 11200 11200 11200 10638
33 20250418 191100 4598771325 11200 11200 11200 11200 0
34 20250418 191000 4598771325 11200 11200 11200 11200 0
35 20250418 190900 4598771325 11200 11200 11200 11200 0
36 20250418 190800 4598771325 11200 11200 11200 11200 0
37 20250418 190700 4598771325 11200 11200 11200 11200 0
38 20250418 190600 4598771325 11200 11200 11200 11200 0
39 20250418 190500 4598771325 11200 11200 11200 11200 0
40 20250418 190400 4598771325 11200 11200 11200 11200 0
41 20250418 190300 4598771325 11200 11200 11200 11200 0
42 20250418 190200 4598771325 11200 11200 11200 11200 0
43 20250418 190100 4598771325 11200 11200 11200 11200 0
44 20250418 190000 4598771325 11200 11200 11200 11200 0
45 20250418 185900 4598771325 11200 11200 11200 11200 0
46 20250418 185800 4598771325 11200 11200 11200 11200 0
47 20250418 185700 4598771325 11200 11200 11200 11200 0
48 20250418 185600 4598771325 11200 11200 11200 11200 0
49 20250418 185500 4598771325 11200 11200 11200 11200 0
50 20250418 185400 4598771325 11200 11200 11200 11200 0
51 20250418 185300 4598771325 11200 11200 11200 11200 0
52 20250418 185200 4598771325 11200 11200 11200 11200 0
53 20250418 185100 4598771325 11200 11200 11200 11200 0
54 20250418 185000 4598771325 11200 11200 11200 11200 0
55 20250418 184900 4598771325 11200 11200 11200 11200 0
56 20250418 184800 4598771325 11200 11200 11200 11200 0
57 20250418 184700 4598771325 11200 11200 11200 11200 0
58 20250418 184600 4598771325 11200 11200 11200 11200 0
59 20250418 184500 4598771325 11200 11200 11200 11200 0
60 20250418 184400 4598771325 11200 11200 11200 11200 0
61 20250418 184300 4598771325 11200 11200 11200 11200 0
62 20250418 184200 4598771325 11200 11200 11200 11200 10638
63 20250418 184100 4598771325 11200 11200 11200 11200 0
64 20250418 184000 4598771325 11200 11200 11200 11200 0
65 20250418 183900 4598771325 11200 11200 11200 11200 0
66 20250418 183800 4598771325 11200 11200 11200 11200 0
67 20250418 183700 4598771325 11200 11200 11200 11200 0
68 20250418 183600 4598771325 11200 11200 11200 11200 0
69 20250418 183500 4598771325 11200 11200 11200 11200 0
70 20250418 183400 4598771325 11200 11200 11200 11200 0
71 20250418 183300 4598771325 11200 11200 11200 11200 0
72 20250418 183200 4598771325 11200 11200 11200 11200 0
73 20250418 183100 4598771325 11200 11200 11200 11200 0
74 20250418 183000 4598771325 11200 11200 11200 11200 0
75 20250418 182900 4598771325 11200 11200 11200 11200 0
76 20250418 182800 4598771325 11200 11200 11200 11200 0
77 20250418 182700 4598771325 11200 11200 11200 11200 0
78 20250418 182600 4598771325 11200 11200 11200 11200 0
79 20250418 182500 4598771325 11200 11200 11200 11200 0
80 20250418 182400 4598771325 11200 11200 11200 11200 0
81 20250418 182300 4598771325 11200 11200 11200 11200 0
82 20250418 182200 4598771325 11200 11200 11200 11200 0
83 20250418 182100 4598771325 11200 11200 11200 11200 0
84 20250418 182000 4598771325 11200 11200 11200 11200 0
85 20250418 181900 4598771325 11200 11200 11200 11200 0
86 20250418 181800 4598771325 11200 11200 11200 11200 0
87 20250418 181700 4598771325 11200 11200 11200 11200 0
88 20250418 181600 4598771325 11200 11200 11200 11200 0
89 20250418 181500 4598771325 11200 11200 11200 11200 0
90 20250418 181400 4598771325 11200 11200 11200 11200 0
91 20250418 181300 4598771325 11200 11200 11200 11200 0
92 20250418 181200 4598771325 11200 11200 11200 11200 10638
93 20250418 181100 4598771325 11200 11200 11200 11200 0
94 20250418 181000 4598771325 11200 11200 11200 11200 0
95 20250418 180900 4598771325 11200 11200 11200 11200 0
96 20250418 180800 4598771325 11200 11200 11200 11200 0
97 20250418 180700 4598771325 11200 11200 11200 11200 0
98 20250418 180600 4598771325 11200 11200 11200 11200 0
99 20250418 180500 4598771325 11200 11200 11200 11200 0
100 20250418 180400 4598771325 11200 11200 11200 11200 0
101 20250418 180300 4598771325 11200 11200 11200 11200 0
102 20250418 180200 4598771325 11200 11200 11200 11200 0
103 20250418 180100 4598771325 11200 11200 11200 11200 0
104 20250418 180000 4598771325 11200 11200 11200 11200 0
105 20250418 175900 4598771325 11200 11200 11200 11200 0
106 20250418 175800 4598771325 11200 11200 11200 11200 0
107 20250418 175700 4598771325 11200 11200 11200 11200 0
108 20250418 175600 4598771325 11200 11200 11200 11200 0
109 20250418 175500 4598771325 11200 11200 11200 11200 0
110 20250418 175400 4598771325 11200 11200 11200 11200 0
111 20250418 175300 4598771325 11200 11200 11200 11200 0
112 20250418 175200 4598771325 11200 11200 11200 11200 0
113 20250418 175100 4598771325 11200 11200 11200 11200 0
114 20250418 175000 4598771325 11200 11200 11200 11200 0
115 20250418 174900 4598771325 11200 11200 11200 11200 0
116 20250418 174800 4598771325 11200 11200 11200 11200 0
117 20250418 174700 4598771325 11200 11200 11200 11200 0
118 20250418 174600 4598771325 11200 11200 11200 11200 0
119 20250418 174500 4598771325 11200 11200 11200 11200 0
120 20250418 174400 4598771325 11200 11200 11200 11200 0
121 20250418 174300 4598771325 11200 11200 11200 11200 0
122 20250418 174200 4598771325 11200 11200 11200 11200 10638
123 20250418 174100 4598771325 11200 11200 11200 11200 0
124 20250418 174000 4598771325 11200 11200 11200 11200 0
125 20250418 173900 4598771325 11200 11200 11200 11200 0
126 20250418 173800 4598771325 11200 11200 11200 11200 0
127 20250418 173700 4598771325 11200 11200 11200 11200 0
128 20250418 173600 4598771325 11200 11200 11200 11200 0
129 20250418 173500 4598771325 11200 11200 11200 11200 0
130 20250418 173400 4598771325 11200 11200 11200 11200 0
131 20250418 173300 4598771325 11200 11200 11200 11200 0
132 20250418 173200 4598771325 11200 11200 11200 11200 0
133 20250418 173100 4598771325 11200 11200 11200 11200 0
134 20250418 173000 4598771325 11200 11200 11200 11200 0
135 20250418 172900 4598771325 11200 11200 11200 11200 0
136 20250418 172800 4598771325 11200 11200 11200 11200 0
137 20250418 172700 4598771325 11200 11200 11200 11200 0
138 20250418 172600 4598771325 11200 11200 11200 11200 0
139 20250418 172500 4598771325 11200 11200 11200 11200 0
140 20250418 172400 4598771325 11200 11200 11200 11200 0
141 20250418 172300 4598771325 11200 11200 11200 11200 0
142 20250418 172200 4598771325 11200 11200 11200 11200 0
143 20250418 172100 4598771325 11200 11200 11200 11200 0
144 20250418 172000 4598771325 11200 11200 11200 11200 0
145 20250418 171900 4598771325 11200 11200 11200 11200 0
146 20250418 171800 4598771325 11200 11200 11200 11200 0
147 20250418 171700 4598771325 11200 11200 11200 11200 0
148 20250418 171600 4598771325 11200 11200 11200 11200 0
149 20250418 171500 4598771325 11200 11200 11200 11200 0
150 20250418 171400 4598771325 11200 11200 11200 11200 0
151 20250418 171300 4598771325 11200 11200 11200 11200 0
152 20250418 171200 4598771325 11200 11200 11200 11200 10638
153 20250418 171100 4598771325 11200 11200 11200 11200 0
154 20250418 171000 4598771325 11200 11200 11200 11200 0
155 20250418 170900 4598771325 11200 11200 11200 11200 0
156 20250418 170800 4598771325 11200 11200 11200 11200 0
157 20250418 170700 4598771325 11200 11200 11200 11200 0
158 20250418 170600 4598771325 11200 11200 11200 11200 0
159 20250418 170500 4598771325 11200 11200 11200 11200 0
160 20250418 170400 4598771325 11200 11200 11200 11200 0
161 20250418 170300 4598771325 11200 11200 11200 11200 0
162 20250418 170200 4598771325 11200 11200 11200 11200 0
163 20250418 170100 4598771325 11200 11200 11200 11200 0
164 20250418 170000 4598771325 11200 11200 11200 11200 0
165 20250418 165900 4598771325 11200 11200 11200 11200 0
166 20250418 165800 4598771325 11200 11200 11200 11200 0
167 20250418 165700 4598771325 11200 11200 11200 11200 0
168 20250418 165600 4598771325 11200 11200 11200 11200 0
169 20250418 165500 4598771325 11200 11200 11200 11200 0
170 20250418 165400 4598771325 11200 11200 11200 11200 0
171 20250418 165300 4598771325 11200 11200 11200 11200 0
172 20250418 165200 4598771325 11200 11200 11200 11200 0
173 20250418 165100 4598771325 11200 11200 11200 11200 0
174 20250418 165000 4598771325 11200 11200 11200 11200 0
175 20250418 164900 4598771325 11200 11200 11200 11200 0
176 20250418 164800 4598771325 11200 11200 11200 11200 0
177 20250418 164700 4598771325 11200 11200 11200 11200 0
178 20250418 164600 4598771325 11200 11200 11200 11200 0
179 20250418 164500 4598771325 11200 11200 11200 11200 0
180 20250418 164400 4598771325 11200 11200 11200 11200 0
181 20250418 164300 4598771325 11200 11200 11200 11200 0
182 20250418 164200 4598771325 11200 11200 11200 11200 10638
183 20250418 164100 4598771325 11200 11200 11200 11200 0
184 20250418 164000 4598771325 11200 11200 11200 11200 0
185 20250418 163900 4598771325 11200 11200 11200 11200 0
186 20250418 163800 4598771325 11200 11200 11200 11200 0
187 20250418 163700 4598771325 11200 11200 11200 11200 0
188 20250418 163600 4598771325 11200 11200 11200 11200 0
189 20250418 163500 4598771325 11200 11200 11200 11200 0
190 20250418 163400 4598771325 11200 11200 11200 11200 0
191 20250418 163300 4598771325 11200 11200 11200 11200 0
192 20250418 163200 4598771325 11200 11200 11200 11200 0
193 20250418 163100 4598771325 11200 11200 11200 11200 0
194 20250418 163000 4598771325 11200 11200 11200 11200 0
195 20250418 162900 4598771325 11200 11200 11200 11200 0
196 20250418 162800 4598771325 11200 11200 11200 11200 0
197 20250418 162700 4598771325 11200 11200 11200 11200 0
198 20250418 162600 4598771325 11200 11200 11200 11200 0
199 20250418 162500 4598771325 11200 11200 11200 11200 0
200 20250418 162400 4598771325 11200 11200 11200 11200 0
201 20250418 162300 4598771325 11200 11200 11200 11200 0
202 20250418 162200 4598771325 11200 11200 11200 11200 0
203 20250418 162100 4598771325 11200 11200 11200 11200 0
204 20250418 162000 4598771325 11200 11200 11200 11200 0
205 20250418 161900 4598771325 11200 11200 11200 11200 0
206 20250418 161800 4598771325 11200 11200 11200 11200 0
207 20250418 161700 4598771325 11200 11200 11200 11200 0
208 20250418 161600 4598771325 11200 11200 11200 11200 0
209 20250418 161500 4598771325 11200 11200 11200 11200 0
210 20250418 161400 4598771325 11200 11200 11200 11200 0
211 20250418 161300 4598771325 11200 11200 11200 11200 0
212 20250418 161200 4598771325 11200 11200 11200 11200 10638
213 20250418 161100 4598771325 11200 11200 11200 11200 0
214 20250418 161000 4598771325 11200 11200 11200 11200 0
215 20250418 160900 4598771325 11200 11200 11200 11200 0
216 20250418 160800 4598771325 11200 11200 11200 11200 0
217 20250418 160700 4598771325 11200 11200 11200 11200 0
218 20250418 160600 4598771325 11200 11200 11200 11200 0
219 20250418 160500 4598771325 11200 11200 11200 11200 0
220 20250418 160400 4598771325 11200 11200 11200 11200 0
221 20250418 160300 4598771325 11200 11200 11200 11200 0
222 20250418 160200 4598771325 11200 11200 11200 11200 0
223 20250418 160100 4598771325 11200 11200 11200 11200 0
224 20250418 160000 4598771325 11200 11200 11200 11200 0
225 20250418 155900 4598771325 11200 11200 11200 11200 0
226 20250418 155800 4598771325 11200 11200 11200 11200 0
227 20250418 155700 4598771325 11200 11200 11200 11200 0
228 20250418 155600 4598771325 11200 11200 11200 11200 0
229 20250418 155500 4598771325 11200 11200 11200 11200 0
230 20250418 155400 4598771325 11200 11200 11200 11200 0
231 20250418 155300 4598771325 11200 11200 11200 11200 0
232 20250418 155200 4598771325 11200 11200 11200 11200 0
233 20250418 155100 4598771325 11200 11200 11200 11200 0
234 20250418 155000 4598771325 11200 11200 11200 11200 0
235 20250418 154900 4598771325 11200 11200 11200 11200 0
236 20250418 154800 4598771325 11200 11200 11200 11200 0
237 20250418 154700 4598771325 11200 11200 11200 11200 0
238 20250418 154600 4598771325 11200 11200 11200 11200 0
239 20250418 154500 4598771325 11200 11200 11200 11200 0
240 20250418 154400 4598771325 11200 11200 11200 11200 0
241 20250418 154300 4598771325 11200 11200 11200 11200 0
242 20250418 154200 4598771325 11200 11200 11200 11200 10638
243 20250418 154100 4598771325 11200 11200 11200 11200 0
244 20250418 154000 4598771325 11200 11200 11200 11200 0
245 20250418 153900 4598771325 11200 11200 11200 11200 0
246 20250418 153800 4598771325 11200 11200 11200 11200 0
247 20250418 153700 4598771325 11200 11200 11200 11200 0
248 20250418 153600 4598771325 11200 11200 11200 11200 0
249 20250418 153500 4598771325 11200 11200 11200 11200 0
250 20250418 153400 4598771325 11200 11200 11200 11200 0
251 20250418 153300 4598771325 11200 11200 11200 11200 0
252 20250418 153200 4598771325 11200 11200 11200 11200 0
253 20250418 153100 4598771325 11200 11200 11200 11200 0
254 20250418 153000 4598771325 11200 11200 11200 11200 10638
255 20250418 152900 4479625725 11180 11180 11180 11180 0
256 20250418 152800 4479625725 11180 11180 11180 11180 0
257 20250418 152700 4479625725 11180 11180 11180 11180 0
258 20250418 152600 4479625725 11180 11180 11180 11180 0
259 20250418 152500 4479625725 11180 11180 11180 11180 0
260 20250418 152400 4479625725 11180 11180 11180 11180 0
261 20250418 152300 4479625725 11180 11180 11180 11180 0
262 20250418 152200 4479625725 11180 11180 11180 11180 0
263 20250418 152100 4479625725 11180 11180 11180 11180 0
264 20250418 152000 4479625725 11180 11180 11180 11180 0
265 20250418 151900 4479625725 11180 11170 11180 11170 1781
266 20250418 151800 4459718835 11180 11180 11180 11170 906
267 20250418 151700 4449594305 11180 11170 11180 11170 668
268 20250418 151600 4442130805 11180 11170 11180 11170 1316
269 20250418 151500 4427423145 11180 11170 11180 11170 1423
270 20250418 151400 4411524045 11170 11170 11180 11170 1579
271 20250418 151300 4393882385 11170 11170 11180 11170 2544
272 20250418 151200 4365459905 11180 11180 11180 11170 758
273 20250418 151100 4356992225 11180 11180 11180 11170 1327
274 20250418 151000 4342167155 11180 11180 11180 11170 1120
275 20250418 150900 4329655000 11170 11170 11180 11170 1597
276 20250418 150800 4311808960 11180 11190 11190 11180 665
277 20250418 150700 4304373250 11180 11190 11190 11180 979
278 20250418 150600 4293427030 11180 11190 11190 11180 745
279 20250418 150500 4285097750 11190 11180 11190 11180 1222
280 20250418 150400 4271434790 11180 11190 11190 11180 687
281 20250418 150300 4263752950 11190 11180 11190 11180 2349
282 20250418 150200 4237489990 11190 11190 11190 11180 984
283 20250418 150100 4226486240 11190 11190 11190 11180 725
284 20250418 150000 4218379340 11190 11190 11190 11180 501
285 20250418 145900 4212778000 11190 11190 11190 11180 633
286 20250418 145800 4205699200 11180 11185 11190 11180 815
287 20250418 145700 4196584270 11180 11180 11190 11180 1119
288 20250418 145600 4184072750 11180 11190 11190 11180 720
289 20250418 145500 4176021575 11190 11190 11200 11180 983
290 20250418 145400 4165025305 11190 11180 11190 11180 1075
291 20250418 145300 4153001425 11190 11180 11190 11180 797
292 20250418 145200 4144089355 11180 11180 11190 11180 1207
293 20250418 145100 4130593145 11190 11180 11190 11180 513
294 20250418 145000 4124856535 11190 11190 11200 11190 1517
295 20250418 144900 4107881275 11190 11190 11190 11180 863
296 20250418 144800 4098232505 11190 11190 11190 11180 598
297 20250418 144700 4091545245 11190 11190 11200 11190 962
298 20250418 144600 4080779315 11190 11190 11200 11190 1072
299 20250418 144500 4068781590 11190 11190 11200 11190 2179
300 20250418 144400 4044397550 11200 11200 11200 11190 1095
301 20250418 144300 4032143200 11200 11200 11200 11190 972
302 20250418 144200 4021261660 11200 11190 11200 11190 705
303 20250418 144100 4013371290 11200 11200 11200 11190 597
304 20250418 144000 4006689760 11190 11190 11200 11190 1032
305 20250418 143900 3995140580 11190 11200 11200 11190 506
306 20250418 143800 3989477260 11200 11195 11200 11190 581
307 20250418 143700 3982975785 11190 11190 11200 11190 674
308 20250418 143600 3975432435 11200 11200 11200 11190 618
309 20250418 143500 3968515195 11200 11200 11200 11190 567
310 20250418 143400 3962168655 11200 11200 11200 11200 956
311 20250418 143300 3951461455 11200 11210 11210 11200 536
312 20250418 143200 3945458245 11210 11200 11210 11200 1648
313 20250418 143100 3926988855 11200 11200 11200 11200 2039
314 20250418 143000 3904152055 11200 11210 11210 11200 2810
315 20250418 142900 3872679945 11210 11210 11210 11200 688
316 20250418 142800 3864971825 11210 11210 11220 11210 1238
317 20250418 142700 3851088055 11210 11210 11220 11210 1067
318 20250418 142600 3839125405 11220 11210 11220 11210 638
319 20250418 142500 3831973265 11210 11210 11220 11210 549
320 20250418 142400 3825818345 11220 11210 11220 11210 2330
321 20250418 142300 3799682225 11215 11210 11215 11210 152
322 20250418 142200 3797978045 11215 11210 11215 11210 190
323 20250418 142100 3795848135 11215 11210 11220 11210 192
324 20250418 142000 3793694080 11210 11210 11220 11210 1447
325 20250418 141900 3777471590 11210 11210 11210 11200 357
326 20250418 141800 3773470125 11200 11210 11210 11200 206
327 20250418 141700 3771161665 11200 11210 11210 11200 334
328 20250418 141600 3767418275 11200 11210 11210 11200 169
329 20250418 141500 3765524215 11210 11200 11210 11200 709
330 20250418 141400 3757577385 11210 11200 11210 11200 64
331 20250418 141300 3756860445 11200 11200 11210 11200 119
332 20250418 141200 3755527485 11210 11210 11210 11200 871
333 20250418 141100 3745771325 11210 11200 11210 11200 479
334 20250418 141000 3740406505 11210 11200 11210 11200 2786
335 20250418 140900 3709175945 11210 11210 11210 11200 129
336 20250418 140800 3707730840 11210 11210 11210 11200 184
337 20250418 140700 3705668675 11200 11200 11210 11200 422
338 20250418 140600 3700942265 11200 11200 11210 11200 707
339 20250418 140500 3693018290 11200 11210 11210 11200 104
340 20250418 140400 3691853260 11210 11210 11210 11210 103
341 20250418 140300 3690698630 11200 11200 11210 11200 2212
342 20250418 140200 3665918235 11200 11200 11210 11200 140
343 20250418 140100 3664349835 11210 11210 11210 11200 364
344 20250418 140000 3660270375 11200 11210 11210 11200 258
345 20250418 135900 3657380045 11210 11210 11210 11200 554
346 20250418 135800 3651170455 11200 11200 11200 11200 1568
347 20250418 135700 3633608855 11200 11200 11220 11200 5470
348 20250418 135600 3572293155 11200 11200 11210 11200 955
349 20250418 135500 3561595645 11200 11200 11210 11200 679
350 20250418 135400 3553989845 11205 11200 11210 11200 352
351 20250418 135300 3550046855 11200 11210 11210 11200 402
352 20250418 135200 3545544235 11210 11210 11210 11200 136
353 20250418 135100 3544020660 11200 11210 11210 11200 133
354 20250418 135000 3542530440 11210 11200 11210 11190 16543
355 20250418 134900 3357244130 11200 11190 11200 11190 319
356 20250418 134800 3353672430 11200 11200 11200 11190 718
357 20250418 134700 3345631330 11200 11190 11200 11180 12644
358 20250418 134600 3204189480 11190 11190 11190 11180 313
359 20250418 134500 3200687970 11190 11185 11190 11180 251
360 20250418 134400 3197880770 11190 11190 11190 11180 893
361 20250418 134300 3187888570 11180 11190 11190 11180 408
362 20250418 134200 3183325050 11180 11190 11190 11180 161
363 20250418 134100 3181523740 11190 11180 11190 11180 196
364 20250418 134000 3179331650 11190 11180 11190 11180 1233
365 20250418 133900 3165545710 11190 11190 11190 11180 1524
366 20250418 133800 3148498160 11180 11180 11190 11180 1895
367 20250418 133700 3127312050 11180 11180 11190 11180 207
368 20250418 133600 3124996720 11190 11190 11190 11180 181
369 20250418 133500 3122971830 11190 11180 11190 11170 5096
370 20250418 133400 3066003800 11170 11180 11180 11170 746
371 20250418 133300 3057669960 11170 11170 11180 11170 254
372 20250418 133200 3054831740 11170 11180 11180 11170 241
373 20250418 133100 3052137990 11180 11180 11180 11170 199
374 20250418 133000 3049913670 11180 11180 11180 11170 1327
375 20250418 132900 3035081130 11170 11180 11180 11170 316
376 20250418 132800 3031549550 11180 11180 11180 11170 468
377 20250418 132700 3026320610 11170 11170 11180 11170 704
378 20250418 132600 3018455805 11170 11180 11180 11170 255
379 20250418 132500 3015605955 11180 11170 11180 11170 288
380 20250418 132400 3012387115 11180 11170 11180 11170 288
381 20250418 132300 3009168775 11180 11180 11180 11170 200
382 20250418 132200 3006933375 11170 11180 11180 11170 160
383 20250418 132100 3005145075 11170 11170 11180 11170 367
384 20250418 132000 3001043805 11170 11170 11180 11170 230
385 20250418 131900 2998473700 11180 11180 11180 11170 1306
386 20250418 131800 2983877290 11170 11180 11180 11170 338
387 20250418 131700 2980099450 11170 11180 11180 11170 1155
388 20250418 131600 2967192855 11180 11180 11180 11170 164
389 20250418 131500 2965359835 11180 11180 11180 11170 346
390 20250418 131400 2961492255 11170 11170 11180 11170 333
391 20250418 131300 2957771815 11180 11180 11180 11170 265
392 20250418 131200 2954810115 11180 11175 11180 11170 284
393 20250418 131100 2951636080 11180 11180 11180 11170 156
394 20250418 131000 2949892500 11170 11180 11180 11170 707
395 20250418 130900 2941989240 11180 11180 11180 11180 1729
396 20250418 130800 2922659020 11180 11160 11180 11160 8699
397 20250418 130700 2825489790 11160 11170 11170 11160 68
398 20250418 130600 2824730730 11160 11170 11170 11160 55
399 20250418 130500 2824116880 11170 11160 11170 11160 93
400 20250418 130400 2823078570 11160 11160 11170 11160 1190
401 20250418 130300 2809797960 11160 11160 11170 11160 2147
402 20250418 130200 2785837170 11160 11170 11170 11160 340
403 20250418 130100 2782040660 11160 11170 11170 11160 867
404 20250418 130000 2772356770 11170 11160 11170 11160 219
405 20250418 125900 2769912410 11170 11160 11170 11160 540
406 20250418 125800 2763881620 11170 11170 11170 11160 118
407 20250418 125700 2762564060 11160 11170 11170 11160 115
408 20250418 125600 2761280510 11160 11160 11170 11160 335
409 20250418 125500 2757541170 11170 11170 11170 11160 152
410 20250418 125400 2755844630 11170 11170 11170 11160 129
411 20250418 125300 2754404200 11160 11170 11170 11160 106
412 20250418 125200 2753221175 11170 11170 11170 11160 66
413 20250418 125100 2752484455 11160 11170 11170 11160 203
414 20250418 125000 2750218945 11170 11150 11170 11150 5808
415 20250418 124900 2685400375 11150 11160 11160 11150 1301
416 20250418 124800 2670892395 11160 11150 11160 11150 138
417 20250418 124700 2669353380 11160 11160 11160 11160 54
418 20250418 124600 2668750740 11160 11150 11160 11150 147
419 20250418 124500 2667111220 11150 11160 11160 11150 246
420 20250418 124400 2664367755 11160 11150 11160 11150 154
421 20250418 124300 2662650115 11160 11150 11160 11150 3513
422 20250418 124200 2623446335 11160 11150 11160 11150 441
423 20250418 124100 2618525835 11160 11160 11160 11160 1520
424 20250418 124000 2601562635 11160 11150 11160 11150 180
425 20250418 123900 2599555355 11160 11160 11160 11150 545
426 20250418 123800 2593474385 11160 11150 11160 11150 3214
427 20250418 123700 2557607345 11160 11160 11160 11150 3003
428 20250418 123600 2524095385 11160 11160 11160 11150 452
429 20250418 123500 2519054595 11160 11160 11160 11150 193
430 20250418 123400 2516901715 11160 11155 11160 11150 1175
431 20250418 123300 2503789255 11160 11160 11160 11150 801
432 20250418 123200 2494850625 11160 11160 11160 11150 252
433 20250418 123100 2492039305 11160 11160 11160 11150 279
434 20250418 123000 2488926665 11160 11150 11160 11150 229
435 20250418 122900 2486373115 11160 11150 11160 11150 201
436 20250418 122800 2484131955 11150 11160 11160 11150 207
437 20250418 122700 2481822335 11150 11150 11160 11150 1008
438 20250418 122600 2470574055 11150 11150 11160 11150 202
439 20250418 122500 2468321735 11150 11160 11160 11150 82
440 20250418 122400 2467407115 11150 11160 11160 11150 1064
441 20250418 122300 2455543375 11150 11150 11160 11150 131
442 20250418 122200 2454082705 11160 11160 11160 11160 66
443 20250418 122100 2453346145 11160 11140 11160 11140 5073
444 20250418 122000 2396781675 11150 11140 11150 11140 4456
445 20250418 121900 2347097795 11150 11145 11150 11140 3077
446 20250418 121800 2312790755 11150 11150 11150 11140 98
447 20250418 121700 2311698605 11150 11150 11150 11140 431
448 20250418 121600 2306894255 11140 11140 11140 11140 100
449 20250418 121500 2305780255 11140 11150 11150 11140 592
450 20250418 121400 2299180455 11140 11150 11150 11140 122
451 20250418 121300 2297821155 11150 11145 11150 11140 357
452 20250418 121200 2293841410 11150 11150 11150 11145 1125
453 20250418 121100 2281302455 11150 11145 11150 11145 764
454 20250418 121000 2272784515 11145 11145 11150 11145 1036
455 20250418 120900 2261238080 11145 11150 11150 11145 915
456 20250418 120800 2251037555 11150 11150 11150 11145 236
457 20250418 120700 2248406405 11150 11150 11150 11145 132
458 20250418 120600 2246935105 11150 11150 11150 11145 169
459 20250418 120500 2245051255 11150 11150 11150 11145 134
460 20250418 120400 2243557680 11150 11150 11150 11145 251
461 20250418 120300 2240759425 11145 11150 11150 11145 254
462 20250418 120200 2237927825 11150 11150 11150 11145 189
463 20250418 120100 2235820975 11150 11150 11150 11145 4140
464 20250418 120000 2189660475 11150 11150 11150 11145 87
465 20250418 115900 2188690675 11145 11150 11150 11145 11833
466 20250418 115800 2056753225 11145 11145 11150 11145 333
467 20250418 115700 2053040925 11150 11150 11150 11145 1655
468 20250418 115600 2034590840 11150 11145 11150 11145 187
469 20250418 115500 2032506290 11150 11150 11150 11145 104
470 20250418 115400 2031346940 11145 11150 11150 11145 118
471 20250418 115300 2030031740 11150 11145 11150 11145 151
472 20250418 115200 2028348740 11150 11145 11150 11145 312
473 20250418 115100 2024870965 11150 11145 11150 11145 320
474 20250418 115000 2021303220 11145 11150 11150 11145 249
475 20250418 114900 2018527820 11145 11145 11150 11145 305
476 20250418 114800 2015128075 11150 11150 11150 11145 137
477 20250418 114700 2013601025 11145 11150 11150 11145 52
478 20250418 114600 2013021475 11150 11145 11150 11145 100
479 20250418 114500 2011906635 11150 11135 11150 11135 28947
480 20250418 114400 1689434290 11135 11140 11140 11135 168
481 20250418 114300 1687563280 11140 11140 11140 11135 436
482 20250418 114200 1682706490 11135 11140 11140 11135 220
483 20250418 114100 1680256480 11135 11140 11140 11135 387
484 20250418 114000 1675945850 11140 11140 11140 11135 582
485 20250418 113900 1669462880 11140 11140 11140 11135 308
486 20250418 113800 1666032160 11135 11140 11140 11135 346
487 20250418 113700 1662178220 11140 11140 11140 11135 1040
488 20250418 113600 1650595620 11140 11140 11140 11135 868
489 20250418 113500 1640926600 11140 11135 11140 11135 2474
490 20250418 113400 1613366810 11140 11140 11140 11135 883
491 20250418 113300 1603530440 11135 11140 11140 11135 188
492 20250418 113200 1601436620 11140 11140 11140 11135 449
493 20250418 113100 1596435410 11140 11140 11140 11135 8648
494 20250418 113000 1500097695 11140 11140 11140 11135 176
495 20250418 112900 1498137315 11140 11135 11140 11135 493
496 20250418 112800 1492646330 11140 11140 11140 11135 138
497 20250418 112700 1491109510 11140 11140 11140 11135 1278
498 20250418 112600 1476873110 11140 11140 11140 11135 310
499 20250418 112500 1473420105 11140 11140 11140 11135 1155
500 20250418 112400 1460553915 11140 11140 11140 11135 1398
501 20250418 112300 1444982835 11140 11130 11140 11130 577
502 20250418 112200 1438557165 11140 11140 11140 11130 514
503 20250418 112100 1432832305 11130 11140 11140 11130 2276
504 20250418 112000 1407478665 11140 11140 11140 11130 276
505 20250418 111900 1404405365 11140 11140 11140 11140 150
506 20250418 111800 1402734365 11140 11140 11140 11130 1893
507 20250418 111700 1381665015 11130 11140 11140 11130 1244
508 20250418 111600 1367808445 11130 11130 11140 11130 203
509 20250418 111500 1365548065 11140 11140 11140 11130 1168
510 20250418 111400 1352537045 11140 11130 11140 11130 178
511 20250418 111300 1350555895 11140 11140 11140 11130 255
512 20250418 111200 1347716195 11130 11140 11140 11130 157
513 20250418 111100 1345968385 11140 11140 11140 11130 1039
514 20250418 111000 1334402935 11140 11130 11140 11130 321
515 20250418 110900 1330828015 11140 11140 11140 11130 185
516 20250418 110800 1328768605 11130 11140 11140 11130 418
517 20250418 110700 1324114070 11140 11140 11140 11130 402
518 20250418 110600 1319638070 11140 11140 11140 11130 246
519 20250418 110500 1316898130 11140 11140 11140 11130 211
520 20250418 110400 1314548600 11140 11140 11140 11130 363
521 20250418 110300 1310506320 11130 11140 11140 11130 367
522 20250418 110200 1306418820 11130 11130 11140 11130 222
523 20250418 110100 1303947880 11130 11140 11140 11130 93
524 20250418 110000 1302912750 11130 11140 11140 11130 356
525 20250418 105900 1298949790 11130 11140 11140 11130 80
526 20250418 105800 1298059090 11130 11130 11140 11130 209
527 20250418 105700 1295732330 11130 11140 11140 11130 57
528 20250418 105600 1295097850 11130 11140 11140 11130 1072
529 20250418 105500 1283161510 11140 11140 11140 11130 144
530 20250418 105400 1281558350 11140 11135 11140 11130 334
531 20250418 105300 1277839205 11140 11130 11140 11130 388
532 20250418 105200 1273517885 11140 11140 11140 11130 436
533 20250418 105100 1268661345 11140 11140 11140 11130 329
534 20250418 105000 1264998575 11140 11130 11140 11130 304
535 20250418 104900 1261614150 11135 11140 11140 11130 217
536 20250418 104800 1259197980 11140 11140 11140 11130 1255
537 20250418 104700 1245218005 11140 11130 11140 11130 118
538 20250418 104600 1243904485 11140 11140 11140 11130 205
539 20250418 104500 1241621805 11140 11130 11140 11130 280
540 20250418 104400 1238504975 11140 11140 11140 11130 117
541 20250418 104300 1237202095 11140 11140 11140 11130 1226
542 20250418 104200 1223545455 11140 11140 11140 11130 443
543 20250418 104100 1218614225 11140 11130 11140 11130 495
544 20250418 104000 1213102995 11140 11140 11140 11130 130
545 20250418 103900 1211655485 11140 11140 11140 11130 1162
546 20250418 103800 1198711305 11140 11140 11140 11130 221
547 20250418 103700 1196251405 11130 11130 11140 11130 108
548 20250418 103600 1195049285 11140 11140 11140 11130 169
549 20250418 103500 1193167125 11140 11140 11140 11130 269
550 20250418 103400 1190171795 11140 11140 11140 11130 892
551 20250418 103300 1180240915 11140 11140 11140 11130 639
552 20250418 103200 1173123825 11140 11140 11140 11130 303
553 20250418 103100 1169749905 11140 11140 11140 11130 312
554 20250418 103000 1166276225 11140 11140 11140 11130 356
555 20250418 102900 1162311405 11140 11140 11140 11130 148
556 20250418 102800 1160663970 11140 11140 11140 11130 452
557 20250418 102700 1155631690 11140 11140 11140 11130 221
558 20250418 102600 1153170760 11130 11140 11140 11130 1272
559 20250418 102500 1139013250 11140 11140 11140 11130 650
560 20250418 102400 1131776640 11130 11130 11140 11130 536
561 20250418 102300 1125810310 11130 11130 11130 11130 200
562 20250418 102200 1123584310 11130 11140 11140 11130 191
563 20250418 102100 1121458370 11140 11140 11140 11130 368
564 20250418 102000 1117362460 11140 11130 11140 11130 320
565 20250418 101900 1113799220 11130 11140 11140 11130 817
566 20250418 101800 1104699200 11140 11130 11140 11130 826
567 20250418 101700 1095498560 11140 11130 11140 11130 100
568 20250418 101600 1094385060 11140 11140 11140 11130 478
569 20250418 101500 1089064540 11130 11140 11140 11130 114
570 20250418 101400 1087795080 11130 11140 11140 11130 103
571 20250418 101300 1086648660 11130 11140 11140 11130 580
572 20250418 101200 1080188460 11140 11140 11140 11130 2468
573 20250418 101100 1052701240 11140 11140 11140 11130 73
574 20250418 101000 1051888520 11130 11130 11140 11130 671
575 20250418 100900 1044420110 11140 11140 11140 11130 725
576 20250418 100800 1036350390 11140 11140 11140 11130 320
577 20250418 100700 1032787340 11140 11130 11140 11130 794
578 20250418 100600 1023943180 11140 11140 11140 11130 24229
579 20250418 100500 754272375 11140 11140 11140 11135 370
580 20250418 100400 750151075 11140 11140 11140 11135 379
581 20250418 100300 745929595 11140 11135 11140 11135 599
582 20250418 100200 739257650 11140 11140 11140 11140 531
583 20250418 100100 733342310 11140 11140 11140 11130 1721
584 20250418 100000 714172350 11140 11140 11140 11140 513
585 20250418 095900 708457530 11150 11140 11150 11140 1033
586 20250418 095800 696949860 11150 11140 11150 11140 101
587 20250418 095700 695824680 11140 11140 11150 11140 1837
588 20250418 095600 675359000 11150 11140 11150 11140 1095
589 20250418 095500 663160640 11140 11140 11150 11130 287
590 20250418 095400 659963900 11150 11150 11150 11140 784
591 20250418 095300 651229730 11150 11150 11150 11150 10
592 20250418 095200 651118230 11140 11140 11150 11140 245
593 20250418 095100 648388880 11140 11150 11150 11140 2036
594 20250418 095000 625707790 11140 11140 11150 11140 140
595 20250418 094900 624148090 11140 11150 11150 11140 1156
596 20250418 094800 611270190 11140 11150 11150 11140 93
597 20250418 094700 610233740 11150 11140 11150 11140 155
598 20250418 094600 608506990 11140 11150 11150 11140 542
599 20250418 094500 602464240 11150 11150 11150 11140 4527
600 20250418 094400 552028690 11150 11160 11160 11140 444
601 20250418 094300 547078430 11150 11160 11160 11150 4299
602 20250418 094200 499142815 11160 11160 11160 11150 183
603 20250418 094100 497101955 11160 11160 11160 11160 146
604 20250418 094000 495472595 11160 11150 11160 11150 151
605 20250418 093900 493788935 11150 11160 11160 11150 47
606 20250418 093800 493264515 11160 11160 11160 11150 7067
607 20250418 093700 414397095 11160 11160 11170 11150 3505
608 20250418 093600 375282055 11160 11150 11160 11150 3788
609 20250418 093500 333008005 11160 11160 11160 11150 496
610 20250418 093400 327476480 11160 11160 11160 11150 2743
611 20250418 093300 296891450 11160 11160 11160 11150 1781
612 20250418 093200 277027490 11160 11160 11160 11150 136
613 20250418 093100 275509840 11160 11160 11160 11150 222
614 20250418 093000 273032610 11150 11150 11160 11150 2869
615 20250418 092900 241040470 11160 11160 11160 11150 255
616 20250418 092800 238196370 11160 11160 11160 11160 35
617 20250418 092700 237805770 11160 11160 11160 11160 12
618 20250418 092600 237671850 11150 11160 11160 11150 47
619 20250418 092500 237147700 11160 11160 11160 11150 1296
620 20250418 092400 222684640 11160 11160 11160 11160 5
621 20250418 092300 222628840 11160 11160 11160 11150 43
622 20250418 092200 222149260 11160 11140 11160 11140 6179
623 20250418 092100 153279690 11150 11150 11150 11140 675
624 20250418 092000 145758440 11150 11150 11150 11150 52
625 20250418 091900 145178640 11150 11140 11150 11140 351
626 20250418 091800 141266125 11145 11150 11150 11145 9
627 20250418 091700 141165810 11150 11150 11150 11150 166
628 20250418 091600 139314910 11150 11150 11150 11140 24
629 20250418 091500 139047320 11150 11140 11150 11140 785
630 20250418 091400 130301300 11150 11150 11150 11140 233
631 20250418 091300 127703370 11150 11150 11150 11150 98
632 20250418 091200 126610670 11150 11160 11160 11140 195
633 20250418 091100 124436170 11150 11150 11150 11150 2236
634 20250418 091000 99504770 11160 11160 11160 11160 1556
635 20250418 090900 82139810 11160 11160 11160 11150 676
636 20250418 090800 74601380 11150 11150 11160 11150 404
637 20250418 090700 70096700 11160 11150 11160 11150 19
638 20250418 090600 69884680 11160 11160 11170 11150 678
639 20250418 090500 62324450 11160 11180 11180 11160 931
640 20250418 090400 51934295 11180 11170 11180 11160 96
641 20250418 090300 50862675 11170 11170 11170 11160 251
642 20250418 090200 48059355 11180 11170 11200 11160 2610
643 20250418 090100 18877640 11165 11155 11165 11155 1097
644 20250418 090000 6630420 11160 11140 11160 11140 595