Update 2025-04-19 11201 candle_day
This commit is contained in:
645
090150/min/candle-20250418.csv
Normal file
645
090150/min/candle-20250418.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,194300,36432922,832,832,832,832,830
|
||||
20250418,194200,36432922,832,832,832,832,0
|
||||
20250418,194100,36432922,832,832,832,832,0
|
||||
20250418,194000,36432922,832,832,832,832,0
|
||||
20250418,193900,36432922,832,832,832,832,0
|
||||
20250418,193800,36432922,832,832,832,832,0
|
||||
20250418,193700,36432922,832,832,832,832,0
|
||||
20250418,193600,36432922,832,832,832,832,0
|
||||
20250418,193500,36432922,832,832,832,832,0
|
||||
20250418,193400,36432922,832,832,832,832,0
|
||||
20250418,193300,36432922,832,832,832,832,0
|
||||
20250418,193200,36432922,832,832,832,832,0
|
||||
20250418,193100,36432922,832,832,832,832,0
|
||||
20250418,193000,36432922,832,832,832,832,0
|
||||
20250418,192900,36432922,832,832,832,832,0
|
||||
20250418,192800,36432922,832,832,832,832,0
|
||||
20250418,192700,36432922,832,832,832,832,0
|
||||
20250418,192600,36432922,832,832,832,832,0
|
||||
20250418,192500,36432922,832,832,832,832,0
|
||||
20250418,192400,36432922,832,832,832,832,0
|
||||
20250418,192300,36432922,832,832,832,832,0
|
||||
20250418,192200,36432922,832,832,832,832,0
|
||||
20250418,192100,36432922,832,832,832,832,0
|
||||
20250418,192000,36432922,832,832,832,832,0
|
||||
20250418,191900,36432922,832,832,832,832,0
|
||||
20250418,191800,36432922,832,832,832,832,0
|
||||
20250418,191700,36432922,832,832,832,832,0
|
||||
20250418,191600,36432922,832,832,832,832,0
|
||||
20250418,191500,36432922,832,832,832,832,0
|
||||
20250418,191400,36432922,832,832,832,832,0
|
||||
20250418,191300,36432922,832,832,832,832,830
|
||||
20250418,191200,36432922,832,832,832,832,0
|
||||
20250418,191100,36432922,832,832,832,832,0
|
||||
20250418,191000,36432922,832,832,832,832,0
|
||||
20250418,190900,36432922,832,832,832,832,0
|
||||
20250418,190800,36432922,832,832,832,832,0
|
||||
20250418,190700,36432922,832,832,832,832,0
|
||||
20250418,190600,36432922,832,832,832,832,0
|
||||
20250418,190500,36432922,832,832,832,832,0
|
||||
20250418,190400,36432922,832,832,832,832,0
|
||||
20250418,190300,36432922,832,832,832,832,0
|
||||
20250418,190200,36432922,832,832,832,832,0
|
||||
20250418,190100,36432922,832,832,832,832,0
|
||||
20250418,190000,36432922,832,832,832,832,0
|
||||
20250418,185900,36432922,832,832,832,832,0
|
||||
20250418,185800,36432922,832,832,832,832,0
|
||||
20250418,185700,36432922,832,832,832,832,0
|
||||
20250418,185600,36432922,832,832,832,832,0
|
||||
20250418,185500,36432922,832,832,832,832,0
|
||||
20250418,185400,36432922,832,832,832,832,0
|
||||
20250418,185300,36432922,832,832,832,832,0
|
||||
20250418,185200,36432922,832,832,832,832,0
|
||||
20250418,185100,36432922,832,832,832,832,0
|
||||
20250418,185000,36432922,832,832,832,832,0
|
||||
20250418,184900,36432922,832,832,832,832,0
|
||||
20250418,184800,36432922,832,832,832,832,0
|
||||
20250418,184700,36432922,832,832,832,832,0
|
||||
20250418,184600,36432922,832,832,832,832,0
|
||||
20250418,184500,36432922,832,832,832,832,0
|
||||
20250418,184400,36432922,832,832,832,832,0
|
||||
20250418,184300,36432922,832,832,832,832,830
|
||||
20250418,184200,36432922,832,832,832,832,0
|
||||
20250418,184100,36432922,832,832,832,832,0
|
||||
20250418,184000,36432922,832,832,832,832,0
|
||||
20250418,183900,36432922,832,832,832,832,0
|
||||
20250418,183800,36432922,832,832,832,832,0
|
||||
20250418,183700,36432922,832,832,832,832,0
|
||||
20250418,183600,36432922,832,832,832,832,0
|
||||
20250418,183500,36432922,832,832,832,832,0
|
||||
20250418,183400,36432922,832,832,832,832,0
|
||||
20250418,183300,36432922,832,832,832,832,0
|
||||
20250418,183200,36432922,832,832,832,832,0
|
||||
20250418,183100,36432922,832,832,832,832,0
|
||||
20250418,183000,36432922,832,832,832,832,0
|
||||
20250418,182900,36432922,832,832,832,832,0
|
||||
20250418,182800,36432922,832,832,832,832,0
|
||||
20250418,182700,36432922,832,832,832,832,0
|
||||
20250418,182600,36432922,832,832,832,832,0
|
||||
20250418,182500,36432922,832,832,832,832,0
|
||||
20250418,182400,36432922,832,832,832,832,0
|
||||
20250418,182300,36432922,832,832,832,832,0
|
||||
20250418,182200,36432922,832,832,832,832,0
|
||||
20250418,182100,36432922,832,832,832,832,0
|
||||
20250418,182000,36432922,832,832,832,832,0
|
||||
20250418,181900,36432922,832,832,832,832,0
|
||||
20250418,181800,36432922,832,832,832,832,0
|
||||
20250418,181700,36432922,832,832,832,832,0
|
||||
20250418,181600,36432922,832,832,832,832,0
|
||||
20250418,181500,36432922,832,832,832,832,0
|
||||
20250418,181400,36432922,832,832,832,832,0
|
||||
20250418,181300,36432922,832,832,832,832,830
|
||||
20250418,181200,36432922,832,832,832,832,0
|
||||
20250418,181100,36432922,832,832,832,832,0
|
||||
20250418,181000,36432922,832,832,832,832,0
|
||||
20250418,180900,36432922,832,832,832,832,0
|
||||
20250418,180800,36432922,832,832,832,832,0
|
||||
20250418,180700,36432922,832,832,832,832,0
|
||||
20250418,180600,36432922,832,832,832,832,0
|
||||
20250418,180500,36432922,832,832,832,832,0
|
||||
20250418,180400,36432922,832,832,832,832,0
|
||||
20250418,180300,36432922,832,832,832,832,0
|
||||
20250418,180200,36432922,832,832,832,832,0
|
||||
20250418,180100,36432922,832,832,832,832,0
|
||||
20250418,180000,36432922,832,832,832,832,0
|
||||
20250418,175900,36432922,832,832,832,832,0
|
||||
20250418,175800,36432922,832,832,832,832,0
|
||||
20250418,175700,36432922,832,832,832,832,0
|
||||
20250418,175600,36432922,832,832,832,832,0
|
||||
20250418,175500,36432922,832,832,832,832,0
|
||||
20250418,175400,36432922,832,832,832,832,0
|
||||
20250418,175300,36432922,832,832,832,832,0
|
||||
20250418,175200,36432922,832,832,832,832,0
|
||||
20250418,175100,36432922,832,832,832,832,0
|
||||
20250418,175000,36432922,832,832,832,832,0
|
||||
20250418,174900,36432922,832,832,832,832,0
|
||||
20250418,174800,36432922,832,832,832,832,0
|
||||
20250418,174700,36432922,832,832,832,832,0
|
||||
20250418,174600,36432922,832,832,832,832,0
|
||||
20250418,174500,36432922,832,832,832,832,0
|
||||
20250418,174400,36432922,832,832,832,832,0
|
||||
20250418,174300,36432922,832,832,832,832,830
|
||||
20250418,174200,36432922,832,832,832,832,0
|
||||
20250418,174100,36432922,832,832,832,832,0
|
||||
20250418,174000,36432922,832,832,832,832,0
|
||||
20250418,173900,36432922,832,832,832,832,0
|
||||
20250418,173800,36432922,832,832,832,832,0
|
||||
20250418,173700,36432922,832,832,832,832,0
|
||||
20250418,173600,36432922,832,832,832,832,0
|
||||
20250418,173500,36432922,832,832,832,832,0
|
||||
20250418,173400,36432922,832,832,832,832,0
|
||||
20250418,173300,36432922,832,832,832,832,0
|
||||
20250418,173200,36432922,832,832,832,832,0
|
||||
20250418,173100,36432922,832,832,832,832,0
|
||||
20250418,173000,36432922,832,832,832,832,0
|
||||
20250418,172900,36432922,832,832,832,832,0
|
||||
20250418,172800,36432922,832,832,832,832,0
|
||||
20250418,172700,36432922,832,832,832,832,0
|
||||
20250418,172600,36432922,832,832,832,832,0
|
||||
20250418,172500,36432922,832,832,832,832,0
|
||||
20250418,172400,36432922,832,832,832,832,0
|
||||
20250418,172300,36432922,832,832,832,832,0
|
||||
20250418,172200,36432922,832,832,832,832,0
|
||||
20250418,172100,36432922,832,832,832,832,0
|
||||
20250418,172000,36432922,832,832,832,832,0
|
||||
20250418,171900,36432922,832,832,832,832,0
|
||||
20250418,171800,36432922,832,832,832,832,0
|
||||
20250418,171700,36432922,832,832,832,832,0
|
||||
20250418,171600,36432922,832,832,832,832,0
|
||||
20250418,171500,36432922,832,832,832,832,0
|
||||
20250418,171400,36432922,832,832,832,832,0
|
||||
20250418,171300,36432922,832,832,832,832,830
|
||||
20250418,171200,36432922,832,832,832,832,0
|
||||
20250418,171100,36432922,832,832,832,832,0
|
||||
20250418,171000,36432922,832,832,832,832,0
|
||||
20250418,170900,36432922,832,832,832,832,0
|
||||
20250418,170800,36432922,832,832,832,832,0
|
||||
20250418,170700,36432922,832,832,832,832,0
|
||||
20250418,170600,36432922,832,832,832,832,0
|
||||
20250418,170500,36432922,832,832,832,832,0
|
||||
20250418,170400,36432922,832,832,832,832,0
|
||||
20250418,170300,36432922,832,832,832,832,0
|
||||
20250418,170200,36432922,832,832,832,832,0
|
||||
20250418,170100,36432922,832,832,832,832,0
|
||||
20250418,170000,36432922,832,832,832,832,0
|
||||
20250418,165900,36432922,832,832,832,832,0
|
||||
20250418,165800,36432922,832,832,832,832,0
|
||||
20250418,165700,36432922,832,832,832,832,0
|
||||
20250418,165600,36432922,832,832,832,832,0
|
||||
20250418,165500,36432922,832,832,832,832,0
|
||||
20250418,165400,36432922,832,832,832,832,0
|
||||
20250418,165300,36432922,832,832,832,832,0
|
||||
20250418,165200,36432922,832,832,832,832,0
|
||||
20250418,165100,36432922,832,832,832,832,0
|
||||
20250418,165000,36432922,832,832,832,832,0
|
||||
20250418,164900,36432922,832,832,832,832,0
|
||||
20250418,164800,36432922,832,832,832,832,0
|
||||
20250418,164700,36432922,832,832,832,832,0
|
||||
20250418,164600,36432922,832,832,832,832,0
|
||||
20250418,164500,36432922,832,832,832,832,0
|
||||
20250418,164400,36432922,832,832,832,832,0
|
||||
20250418,164300,36432922,832,832,832,832,830
|
||||
20250418,164200,36432922,832,832,832,832,0
|
||||
20250418,164100,36432922,832,832,832,832,0
|
||||
20250418,164000,36432922,832,832,832,832,0
|
||||
20250418,163900,36432922,832,832,832,832,0
|
||||
20250418,163800,36432922,832,832,832,832,0
|
||||
20250418,163700,36432922,832,832,832,832,0
|
||||
20250418,163600,36432922,832,832,832,832,0
|
||||
20250418,163500,36432922,832,832,832,832,0
|
||||
20250418,163400,36432922,832,832,832,832,0
|
||||
20250418,163300,36432922,832,832,832,832,0
|
||||
20250418,163200,36432922,832,832,832,832,0
|
||||
20250418,163100,36432922,832,832,832,832,0
|
||||
20250418,163000,36432922,832,832,832,832,0
|
||||
20250418,162900,36432922,832,832,832,832,0
|
||||
20250418,162800,36432922,832,832,832,832,0
|
||||
20250418,162700,36432922,832,832,832,832,0
|
||||
20250418,162600,36432922,832,832,832,832,0
|
||||
20250418,162500,36432922,832,832,832,832,0
|
||||
20250418,162400,36432922,832,832,832,832,0
|
||||
20250418,162300,36432922,832,832,832,832,0
|
||||
20250418,162200,36432922,832,832,832,832,0
|
||||
20250418,162100,36432922,832,832,832,832,0
|
||||
20250418,162000,36432922,832,832,832,832,0
|
||||
20250418,161900,36432922,832,832,832,832,0
|
||||
20250418,161800,36432922,832,832,832,832,0
|
||||
20250418,161700,36432922,832,832,832,832,0
|
||||
20250418,161600,36432922,832,832,832,832,0
|
||||
20250418,161500,36432922,832,832,832,832,0
|
||||
20250418,161400,36432922,832,832,832,832,0
|
||||
20250418,161300,36432922,832,832,832,832,830
|
||||
20250418,161200,36432922,832,832,832,832,0
|
||||
20250418,161100,36432922,832,832,832,832,0
|
||||
20250418,161000,36432922,832,832,832,832,0
|
||||
20250418,160900,36432922,832,832,832,832,0
|
||||
20250418,160800,36432922,832,832,832,832,0
|
||||
20250418,160700,36432922,832,832,832,832,0
|
||||
20250418,160600,36432922,832,832,832,832,0
|
||||
20250418,160500,36432922,832,832,832,832,0
|
||||
20250418,160400,36432922,832,832,832,832,0
|
||||
20250418,160300,36432922,832,832,832,832,0
|
||||
20250418,160200,36432922,832,832,832,832,0
|
||||
20250418,160100,36432922,832,832,832,832,0
|
||||
20250418,160000,36432922,832,832,832,832,0
|
||||
20250418,155900,36432922,832,832,832,832,0
|
||||
20250418,155800,36432922,832,832,832,832,0
|
||||
20250418,155700,36432922,832,832,832,832,0
|
||||
20250418,155600,36432922,832,832,832,832,0
|
||||
20250418,155500,36432922,832,832,832,832,0
|
||||
20250418,155400,36432922,832,832,832,832,0
|
||||
20250418,155300,36432922,832,832,832,832,0
|
||||
20250418,155200,36432922,832,832,832,832,0
|
||||
20250418,155100,36432922,832,832,832,832,0
|
||||
20250418,155000,36432922,832,832,832,832,0
|
||||
20250418,154900,36432922,832,832,832,832,0
|
||||
20250418,154800,36432922,832,832,832,832,0
|
||||
20250418,154700,36432922,832,832,832,832,0
|
||||
20250418,154600,36432922,832,832,832,832,0
|
||||
20250418,154500,36432922,832,832,832,832,0
|
||||
20250418,154400,36432922,832,832,832,832,0
|
||||
20250418,154300,36432922,832,832,832,832,830
|
||||
20250418,154200,36432922,832,832,832,832,0
|
||||
20250418,154100,36432922,832,832,832,832,0
|
||||
20250418,154000,36432922,832,832,832,832,0
|
||||
20250418,153900,36432922,832,832,832,832,0
|
||||
20250418,153800,36432922,832,832,832,832,0
|
||||
20250418,153700,36432922,832,832,832,832,0
|
||||
20250418,153600,36432922,832,832,832,832,0
|
||||
20250418,153500,36432922,832,832,832,832,0
|
||||
20250418,153400,36432922,832,832,832,832,0
|
||||
20250418,153300,36432922,832,832,832,832,0
|
||||
20250418,153200,36432922,832,832,832,832,0
|
||||
20250418,153100,36432922,832,832,832,832,0
|
||||
20250418,153000,36432922,832,832,832,832,830
|
||||
20250418,152900,35742362,831,831,831,831,0
|
||||
20250418,152800,35742362,831,831,831,831,0
|
||||
20250418,152700,35742362,831,831,831,831,0
|
||||
20250418,152600,35742362,831,831,831,831,0
|
||||
20250418,152500,35742362,831,831,831,831,0
|
||||
20250418,152400,35742362,831,831,831,831,0
|
||||
20250418,152300,35742362,831,831,831,831,0
|
||||
20250418,152200,35742362,831,831,831,831,0
|
||||
20250418,152100,35742362,831,831,831,831,0
|
||||
20250418,152000,35742362,831,831,831,831,0
|
||||
20250418,151900,35742362,831,823,831,823,2641
|
||||
20250418,151800,33565050,823,823,823,823,0
|
||||
20250418,151700,33565050,823,823,823,823,0
|
||||
20250418,151600,33565050,823,823,823,823,6
|
||||
20250418,151500,33560112,823,823,823,823,5
|
||||
20250418,151400,33555997,824,824,824,824,0
|
||||
20250418,151300,33555997,824,824,824,824,0
|
||||
20250418,151200,33555997,824,823,824,823,3
|
||||
20250418,151100,33553526,824,821,824,817,4997
|
||||
20250418,151000,29468428,826,826,826,826,1
|
||||
20250418,150900,29467602,827,827,827,827,10
|
||||
20250418,150800,29459332,828,827,828,827,3
|
||||
20250418,150700,29456849,828,821,828,820,3251
|
||||
20250418,150600,26790859,818,824,824,818,3285
|
||||
20250418,150500,24094077,825,827,827,825,1055
|
||||
20250418,150400,23222840,828,828,828,828,0
|
||||
20250418,150300,23222840,828,828,828,828,14
|
||||
20250418,150200,23211248,828,828,828,828,0
|
||||
20250418,150100,23211248,828,828,828,828,0
|
||||
20250418,150000,23211248,828,828,828,828,22
|
||||
20250418,145900,23193032,828,828,828,828,0
|
||||
20250418,145800,23193032,828,828,828,828,1831
|
||||
20250418,145700,21676964,829,831,831,829,574
|
||||
20250418,145600,21200779,832,832,832,832,0
|
||||
20250418,145500,21200779,832,832,832,832,344
|
||||
20250418,145400,20914571,832,832,832,832,0
|
||||
20250418,145300,20914571,832,832,832,832,0
|
||||
20250418,145200,20914571,832,832,832,832,0
|
||||
20250418,145100,20914571,832,832,832,832,260
|
||||
20250418,145000,20698251,833,833,833,833,15
|
||||
20250418,144900,20685756,833,833,833,833,0
|
||||
20250418,144800,20685756,833,833,833,833,12
|
||||
20250418,144700,20675760,833,833,833,833,0
|
||||
20250418,144600,20675760,833,833,833,833,16
|
||||
20250418,144500,20662432,833,833,833,833,0
|
||||
20250418,144400,20662432,833,833,833,833,0
|
||||
20250418,144300,20662432,833,833,833,833,19
|
||||
20250418,144200,20646605,832,832,832,832,0
|
||||
20250418,144100,20646605,832,833,833,832,19
|
||||
20250418,144000,20630779,833,833,833,833,0
|
||||
20250418,143900,20630779,833,833,833,833,0
|
||||
20250418,143800,20630779,833,833,833,833,14
|
||||
20250418,143700,20619117,833,833,833,833,100
|
||||
20250418,143600,20535817,833,833,833,833,11
|
||||
20250418,143500,20526654,833,833,833,833,3
|
||||
20250418,143400,20524155,833,833,833,833,26
|
||||
20250418,143300,20502497,833,833,833,833,17
|
||||
20250418,143200,20488336,833,833,833,833,20
|
||||
20250418,143100,20471676,833,833,833,833,14
|
||||
20250418,143000,20460014,833,833,833,833,22
|
||||
20250418,142900,20441688,833,833,833,833,1
|
||||
20250418,142800,20440855,833,833,833,833,12
|
||||
20250418,142700,20430859,833,833,833,833,0
|
||||
20250418,142600,20430859,833,833,833,833,0
|
||||
20250418,142500,20430859,833,833,833,833,0
|
||||
20250418,142400,20430859,833,833,833,833,0
|
||||
20250418,142300,20430859,833,833,833,833,0
|
||||
20250418,142200,20430859,833,833,833,833,0
|
||||
20250418,142100,20430859,833,833,833,833,0
|
||||
20250418,142000,20430859,833,833,833,833,0
|
||||
20250418,141900,20430859,833,833,833,833,0
|
||||
20250418,141800,20430859,833,833,833,833,0
|
||||
20250418,141700,20430859,833,833,833,833,0
|
||||
20250418,141600,20430859,833,833,833,833,0
|
||||
20250418,141500,20430859,833,833,833,833,0
|
||||
20250418,141400,20430859,833,833,833,833,0
|
||||
20250418,141300,20430859,833,833,833,833,0
|
||||
20250418,141200,20430859,833,833,833,833,0
|
||||
20250418,141100,20430859,833,833,833,833,0
|
||||
20250418,141000,20430859,833,833,833,833,0
|
||||
20250418,140900,20430859,833,833,833,833,0
|
||||
20250418,140800,20430859,833,833,833,833,5
|
||||
20250418,140700,20426694,833,833,833,833,0
|
||||
20250418,140600,20426694,833,833,833,833,0
|
||||
20250418,140500,20426694,833,833,833,833,1
|
||||
20250418,140400,20425861,830,830,830,830,1
|
||||
20250418,140300,20425031,830,830,830,830,0
|
||||
20250418,140200,20425031,830,830,830,830,0
|
||||
20250418,140100,20425031,830,830,830,830,0
|
||||
20250418,140000,20425031,830,830,830,830,0
|
||||
20250418,135900,20425031,830,830,830,830,0
|
||||
20250418,135800,20425031,830,830,830,830,74
|
||||
20250418,135700,20363611,833,833,833,833,0
|
||||
20250418,135600,20363611,833,833,833,833,0
|
||||
20250418,135500,20363611,833,833,833,833,0
|
||||
20250418,135400,20363611,833,833,833,833,4
|
||||
20250418,135300,20360279,833,833,833,833,0
|
||||
20250418,135200,20360279,833,833,833,833,10
|
||||
20250418,135100,20351949,833,833,833,833,0
|
||||
20250418,135000,20351949,833,833,833,833,0
|
||||
20250418,134900,20351949,833,833,833,833,0
|
||||
20250418,134800,20351949,833,833,833,833,1
|
||||
20250418,134700,20351116,833,833,833,833,0
|
||||
20250418,134600,20351116,833,833,833,833,0
|
||||
20250418,134500,20351116,833,833,833,833,0
|
||||
20250418,134400,20351116,833,833,833,833,0
|
||||
20250418,134300,20351116,833,833,833,833,4
|
||||
20250418,134200,20347784,833,833,833,833,0
|
||||
20250418,134100,20347784,833,833,833,833,0
|
||||
20250418,134000,20347784,833,833,833,833,1
|
||||
20250418,133900,20346951,833,833,833,833,0
|
||||
20250418,133800,20346951,833,833,833,833,2
|
||||
20250418,133700,20345285,830,830,830,830,118
|
||||
20250418,133600,20247345,833,833,833,833,0
|
||||
20250418,133500,20247345,833,833,833,833,0
|
||||
20250418,133400,20247345,833,833,833,833,0
|
||||
20250418,133300,20247345,833,833,833,833,0
|
||||
20250418,133200,20247345,833,833,833,833,0
|
||||
20250418,133100,20247345,833,833,833,833,0
|
||||
20250418,133000,20247345,833,833,833,833,1
|
||||
20250418,132900,20246512,830,830,830,830,0
|
||||
20250418,132800,20246512,830,830,830,830,0
|
||||
20250418,132700,20246512,830,830,830,830,329
|
||||
20250418,132600,19973442,830,830,830,830,0
|
||||
20250418,132500,19973442,830,833,833,830,372
|
||||
20250418,132400,19664679,833,833,833,833,0
|
||||
20250418,132300,19664679,833,833,833,833,31
|
||||
20250418,132200,19638856,833,833,833,833,0
|
||||
20250418,132100,19638856,833,833,833,833,0
|
||||
20250418,132000,19638856,833,833,833,833,10
|
||||
20250418,131900,19630526,833,833,833,833,0
|
||||
20250418,131800,19630526,833,833,833,833,7
|
||||
20250418,131700,19624695,833,833,833,833,11
|
||||
20250418,131600,19615532,833,833,833,833,0
|
||||
20250418,131500,19615532,833,833,833,833,12
|
||||
20250418,131400,19605536,833,833,833,833,1
|
||||
20250418,131300,19604703,833,833,833,833,11
|
||||
20250418,131200,19595540,833,833,833,833,9
|
||||
20250418,131100,19588043,833,833,833,833,4126
|
||||
20250418,131000,16151085,833,833,833,833,11
|
||||
20250418,130900,16141922,833,833,833,833,4
|
||||
20250418,130800,16138590,833,833,833,833,8
|
||||
20250418,130700,16131926,833,833,833,833,1
|
||||
20250418,130600,16131093,833,833,833,833,10
|
||||
20250418,130500,16122763,833,833,833,833,0
|
||||
20250418,130400,16122763,833,833,833,833,542
|
||||
20250418,130300,15671277,833,833,833,833,10
|
||||
20250418,130200,15662947,833,833,833,833,0
|
||||
20250418,130100,15662947,833,833,833,833,0
|
||||
20250418,130000,15662947,833,833,833,833,9
|
||||
20250418,125900,15655450,833,833,833,833,1
|
||||
20250418,125800,15654617,833,833,833,833,10
|
||||
20250418,125700,15646287,833,833,833,833,2
|
||||
20250418,125600,15644621,833,833,833,833,10
|
||||
20250418,125500,15636291,833,833,833,833,7
|
||||
20250418,125400,15630460,833,833,833,833,10
|
||||
20250418,125300,15622130,833,833,833,833,8
|
||||
20250418,125200,15615466,833,833,833,833,7
|
||||
20250418,125100,15609635,833,833,833,833,6
|
||||
20250418,125000,15604637,833,833,833,833,24
|
||||
20250418,124900,15584645,833,833,833,833,1
|
||||
20250418,124800,15583812,833,833,833,833,10
|
||||
20250418,124700,15575482,833,833,833,833,1
|
||||
20250418,124600,15574649,833,833,833,833,7
|
||||
20250418,124500,15568818,833,833,833,833,8
|
||||
20250418,124400,15562154,833,833,833,833,0
|
||||
20250418,124300,15562154,833,833,833,833,7
|
||||
20250418,124200,15556323,833,833,833,833,12
|
||||
20250418,124100,15546327,833,833,833,833,0
|
||||
20250418,124000,15546327,833,833,833,833,23
|
||||
20250418,123900,15527168,833,833,833,833,0
|
||||
20250418,123800,15527168,833,833,833,833,6
|
||||
20250418,123700,15522170,833,833,833,833,6
|
||||
20250418,123600,15517172,833,833,833,833,6
|
||||
20250418,123500,15512174,833,833,833,833,6
|
||||
20250418,123400,15507176,833,833,833,833,11
|
||||
20250418,123300,15498013,833,833,833,833,10
|
||||
20250418,123200,15489683,833,833,833,833,22
|
||||
20250418,123100,15471357,833,833,833,833,0
|
||||
20250418,123000,15471357,833,833,833,833,0
|
||||
20250418,122900,15471357,833,833,833,833,0
|
||||
20250418,122800,15471357,833,833,833,833,1
|
||||
20250418,122700,15470524,833,833,833,833,0
|
||||
20250418,122600,15470524,833,833,833,833,0
|
||||
20250418,122500,15470524,833,833,833,833,0
|
||||
20250418,122400,15470524,833,833,833,833,237
|
||||
20250418,122300,15273103,833,833,833,833,0
|
||||
20250418,122200,15273103,833,833,833,833,0
|
||||
20250418,122100,15273103,833,833,833,833,207
|
||||
20250418,122000,15100672,833,833,833,833,200
|
||||
20250418,121900,14934072,833,833,833,833,0
|
||||
20250418,121800,14934072,833,829,833,829,2
|
||||
20250418,121700,14932410,833,833,833,833,1
|
||||
20250418,121600,14931577,833,833,833,833,0
|
||||
20250418,121500,14931577,833,833,833,833,0
|
||||
20250418,121400,14931577,833,833,833,833,0
|
||||
20250418,121300,14931577,833,833,833,833,1
|
||||
20250418,121200,14930744,833,833,833,833,2840
|
||||
20250418,121100,12565024,833,833,833,833,3
|
||||
20250418,121000,12562525,833,833,833,833,0
|
||||
20250418,120900,12562525,833,833,833,833,1021
|
||||
20250418,120800,11712032,833,833,833,833,409
|
||||
20250418,120700,11371335,833,833,833,833,614
|
||||
20250418,120600,10859873,833,833,833,833,0
|
||||
20250418,120500,10859873,833,833,833,833,0
|
||||
20250418,120400,10859873,833,833,833,833,1
|
||||
20250418,120300,10859040,833,833,833,833,607
|
||||
20250418,120200,10353409,833,833,833,833,10
|
||||
20250418,120100,10345079,833,833,833,833,0
|
||||
20250418,120000,10345079,833,833,833,833,204
|
||||
20250418,115900,10175147,833,833,833,833,212
|
||||
20250418,115800,9998551,833,833,833,833,0
|
||||
20250418,115700,9998551,833,833,833,833,0
|
||||
20250418,115600,9998551,833,833,833,833,1
|
||||
20250418,115500,9997718,833,833,833,833,1506
|
||||
20250418,115400,8743220,833,833,833,833,0
|
||||
20250418,115300,8743220,833,833,833,833,0
|
||||
20250418,115200,8743220,833,833,833,833,1
|
||||
20250418,115100,8742387,829,829,829,829,200
|
||||
20250418,115000,8576587,833,833,833,833,0
|
||||
20250418,114900,8576587,833,833,833,833,0
|
||||
20250418,114800,8576587,833,833,833,833,1
|
||||
20250418,114700,8575754,833,833,833,833,394
|
||||
20250418,114600,8247552,833,833,833,833,0
|
||||
20250418,114500,8247552,833,833,833,833,0
|
||||
20250418,114400,8247552,833,833,833,833,0
|
||||
20250418,114300,8247552,833,833,833,833,1
|
||||
20250418,114200,8246719,832,832,832,832,200
|
||||
20250418,114100,8080319,832,832,832,832,3
|
||||
20250418,114000,8077823,832,832,832,832,1
|
||||
20250418,113900,8076991,832,832,832,832,0
|
||||
20250418,113800,8076991,832,832,832,832,1
|
||||
20250418,113700,8076159,832,832,832,832,0
|
||||
20250418,113600,8076159,832,832,832,832,1
|
||||
20250418,113500,8075327,832,832,832,832,0
|
||||
20250418,113400,8075327,832,832,832,832,1
|
||||
20250418,113300,8074495,832,832,832,832,0
|
||||
20250418,113200,8074495,832,832,832,832,0
|
||||
20250418,113100,8074495,832,832,832,832,0
|
||||
20250418,113000,8074495,832,832,832,832,15
|
||||
20250418,112900,8062015,832,832,832,832,1
|
||||
20250418,112800,8061183,832,832,832,832,600
|
||||
20250418,112700,7561983,832,832,832,832,1
|
||||
20250418,112600,7561151,832,832,832,832,602
|
||||
20250418,112500,7060287,832,832,832,832,201
|
||||
20250418,112400,6893055,832,832,832,832,2
|
||||
20250418,112300,6891391,832,832,832,832,1
|
||||
20250418,112200,6890559,832,832,832,832,0
|
||||
20250418,112100,6890559,832,832,832,832,0
|
||||
20250418,112000,6890559,832,832,832,832,1
|
||||
20250418,111900,6889727,832,832,832,832,2
|
||||
20250418,111800,6888063,832,832,832,832,0
|
||||
20250418,111700,6888063,832,832,832,832,3
|
||||
20250418,111600,6885567,832,832,832,832,406
|
||||
20250418,111500,6547775,832,833,833,832,508
|
||||
20250418,111400,6124812,833,833,833,833,200
|
||||
20250418,111300,5958212,833,833,833,833,200
|
||||
20250418,111200,5791612,833,833,833,833,15
|
||||
20250418,111100,5779117,833,834,835,833,301
|
||||
20250418,111000,5528209,834,834,835,833,445
|
||||
20250418,110900,5157134,835,834,835,834,305
|
||||
20250418,110800,4902659,834,834,834,834,1
|
||||
20250418,110700,4901825,834,833,834,833,160
|
||||
20250418,110600,4768540,833,833,833,833,12
|
||||
20250418,110500,4758544,833,833,833,833,19
|
||||
20250418,110400,4742717,833,832,833,832,745
|
||||
20250418,110300,4122862,832,831,832,831,1158
|
||||
20250418,110200,3159564,832,832,832,832,1
|
||||
20250418,110100,3158732,832,831,832,831,77
|
||||
20250418,110000,3094743,832,831,832,831,712
|
||||
20250418,105900,2503059,831,831,831,831,0
|
||||
20250418,105800,2503059,831,830,831,830,142
|
||||
20250418,105700,2385099,831,831,831,831,0
|
||||
20250418,105600,2385099,831,831,831,831,0
|
||||
20250418,105500,2385099,831,831,831,831,0
|
||||
20250418,105400,2385099,831,831,831,831,0
|
||||
20250418,105300,2385099,831,831,831,831,0
|
||||
20250418,105200,2385099,831,831,831,831,0
|
||||
20250418,105100,2385099,831,831,831,831,6
|
||||
20250418,105000,2380113,831,831,831,831,0
|
||||
20250418,104900,2380113,831,831,831,831,0
|
||||
20250418,104800,2380113,831,828,831,828,75
|
||||
20250418,104700,2318010,831,831,831,831,0
|
||||
20250418,104600,2318010,831,831,831,831,251
|
||||
20250418,104500,2109429,831,831,831,831,1
|
||||
20250418,104400,2108598,831,831,831,831,0
|
||||
20250418,104300,2108598,831,831,831,831,0
|
||||
20250418,104200,2108598,831,831,831,831,0
|
||||
20250418,104100,2108598,831,831,831,831,1
|
||||
20250418,104000,2107767,831,831,831,831,6
|
||||
20250418,103900,2102781,831,831,831,831,0
|
||||
20250418,103800,2102781,831,831,831,831,0
|
||||
20250418,103700,2102781,831,831,831,831,0
|
||||
20250418,103600,2102781,831,831,831,831,0
|
||||
20250418,103500,2102781,831,831,831,831,0
|
||||
20250418,103400,2102781,831,831,831,831,0
|
||||
20250418,103300,2102781,831,831,831,831,0
|
||||
20250418,103200,2102781,831,831,831,831,0
|
||||
20250418,103100,2102781,831,831,831,831,0
|
||||
20250418,103000,2102781,831,831,831,831,0
|
||||
20250418,102900,2102781,831,831,831,831,0
|
||||
20250418,102800,2102781,831,831,831,831,1
|
||||
20250418,102700,2101950,832,832,832,832,0
|
||||
20250418,102600,2101950,832,832,832,832,0
|
||||
20250418,102500,2101950,832,832,832,832,0
|
||||
20250418,102400,2101950,832,832,832,832,0
|
||||
20250418,102300,2101950,832,832,832,832,0
|
||||
20250418,102200,2101950,832,832,832,832,0
|
||||
20250418,102100,2101950,832,832,832,832,0
|
||||
20250418,102000,2101950,832,832,832,832,0
|
||||
20250418,101900,2101950,832,832,832,832,0
|
||||
20250418,101800,2101950,832,832,832,832,0
|
||||
20250418,101700,2101950,832,832,832,832,0
|
||||
20250418,101600,2101950,832,832,832,832,0
|
||||
20250418,101500,2101950,832,832,832,832,1
|
||||
20250418,101400,2101118,831,829,831,829,104
|
||||
20250418,101300,2014900,830,830,830,830,296
|
||||
20250418,101200,1769220,831,831,831,831,17
|
||||
20250418,101100,1755093,831,831,831,831,19
|
||||
20250418,101000,1739304,831,831,831,831,0
|
||||
20250418,100900,1739304,831,830,831,830,313
|
||||
20250418,100800,1479504,830,830,830,830,0
|
||||
20250418,100700,1479504,830,830,830,830,1
|
||||
20250418,100600,1478674,830,830,830,830,0
|
||||
20250418,100500,1478674,830,830,830,830,1
|
||||
20250418,100400,1477844,830,830,830,830,0
|
||||
20250418,100300,1477844,830,830,830,830,0
|
||||
20250418,100200,1477844,830,830,830,830,0
|
||||
20250418,100100,1477844,830,830,830,830,0
|
||||
20250418,100000,1477844,830,830,830,830,1
|
||||
20250418,095900,1477014,830,830,830,830,0
|
||||
20250418,095800,1477014,830,830,830,830,12
|
||||
20250418,095700,1467054,830,830,830,830,0
|
||||
20250418,095600,1467054,830,830,830,830,13
|
||||
20250418,095500,1456264,830,830,830,830,0
|
||||
20250418,095400,1456264,830,830,830,830,0
|
||||
20250418,095300,1456264,830,830,830,830,2
|
||||
20250418,095200,1454604,830,830,830,830,4
|
||||
20250418,095100,1451284,831,831,831,831,0
|
||||
20250418,095000,1451284,831,827,832,823,878
|
||||
20250418,094900,727701,832,832,832,832,0
|
||||
20250418,094800,727701,832,832,832,832,0
|
||||
20250418,094700,727701,832,832,832,832,0
|
||||
20250418,094600,727701,832,832,832,832,1
|
||||
20250418,094500,726869,832,832,832,832,3
|
||||
20250418,094400,724373,832,832,832,832,5
|
||||
20250418,094300,720213,832,829,832,829,23
|
||||
20250418,094200,701109,829,830,830,829,14
|
||||
20250418,094100,689502,830,830,830,830,0
|
||||
20250418,094000,689502,830,829,830,829,2
|
||||
20250418,093900,687843,827,831,831,827,2
|
||||
20250418,093800,686185,831,831,831,831,2
|
||||
20250418,093700,684523,826,826,826,826,15
|
||||
20250418,093600,672133,831,831,831,831,0
|
||||
20250418,093500,672133,831,831,831,831,0
|
||||
20250418,093400,672133,831,826,831,826,506
|
||||
20250418,093300,254147,830,830,830,830,0
|
||||
20250418,093200,254147,830,830,830,830,0
|
||||
20250418,093100,254147,830,830,830,830,29
|
||||
20250418,093000,230077,830,826,830,826,38
|
||||
20250418,092900,198685,830,830,830,830,0
|
||||
20250418,092800,198685,830,830,830,830,1
|
||||
20250418,092700,197855,831,831,831,831,0
|
||||
20250418,092600,197855,831,831,831,831,0
|
||||
20250418,092500,197855,831,826,831,826,7
|
||||
20250418,092400,192058,826,833,833,826,51
|
||||
20250418,092300,149924,833,833,833,833,1
|
||||
20250418,092200,149091,835,835,835,835,0
|
||||
20250418,092100,149091,835,835,835,835,0
|
||||
20250418,092000,149091,835,835,835,835,0
|
||||
20250418,091900,149091,835,835,835,835,0
|
||||
20250418,091800,149091,835,835,835,835,119
|
||||
20250418,091700,49726,835,835,835,835,0
|
||||
20250418,091600,49726,835,835,835,835,1
|
||||
20250418,091500,48891,826,835,835,826,47
|
||||
20250418,091400,10024,836,836,836,836,0
|
||||
20250418,091300,10024,836,836,836,836,0
|
||||
20250418,091200,10024,836,836,836,836,0
|
||||
20250418,091100,10024,836,836,836,836,0
|
||||
20250418,091000,10024,836,836,836,836,0
|
||||
20250418,090900,10024,836,836,836,836,1
|
||||
20250418,090800,9188,836,836,836,836,0
|
||||
20250418,090700,9188,836,836,836,836,0
|
||||
20250418,090600,9188,836,836,836,836,1
|
||||
20250418,090500,8352,830,830,830,830,1
|
||||
20250418,090400,7522,836,836,836,836,0
|
||||
20250418,090300,7522,836,836,836,836,0
|
||||
20250418,090200,7522,836,836,836,836,0
|
||||
20250418,090100,7522,836,836,836,836,1
|
||||
20250418,090000,6686,836,837,837,830,8
|
||||
|
Reference in New Issue
Block a user