Update 2025-04-19 11201 candle_day
This commit is contained in:
647
092190/min/candle-20250418.csv
Normal file
647
092190/min/candle-20250418.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,194500,24648775,3245,3245,3245,3245,714
|
||||
20250418,194400,24648775,3245,3245,3245,3245,0
|
||||
20250418,194300,24648775,3245,3245,3245,3245,0
|
||||
20250418,194200,24648775,3245,3245,3245,3245,0
|
||||
20250418,194100,24648775,3245,3245,3245,3245,0
|
||||
20250418,194000,24648775,3245,3245,3245,3245,0
|
||||
20250418,193900,24648775,3245,3245,3245,3245,0
|
||||
20250418,193800,24648775,3245,3245,3245,3245,0
|
||||
20250418,193700,24648775,3245,3245,3245,3245,0
|
||||
20250418,193600,24648775,3245,3245,3245,3245,0
|
||||
20250418,193500,24648775,3245,3245,3245,3245,0
|
||||
20250418,193400,24648775,3245,3245,3245,3245,0
|
||||
20250418,193300,24648775,3245,3245,3245,3245,0
|
||||
20250418,193200,24648775,3245,3245,3245,3245,0
|
||||
20250418,193100,24648775,3245,3245,3245,3245,0
|
||||
20250418,193000,24648775,3245,3245,3245,3245,0
|
||||
20250418,192900,24648775,3245,3245,3245,3245,0
|
||||
20250418,192800,24648775,3245,3245,3245,3245,0
|
||||
20250418,192700,24648775,3245,3245,3245,3245,0
|
||||
20250418,192600,24648775,3245,3245,3245,3245,0
|
||||
20250418,192500,24648775,3245,3245,3245,3245,0
|
||||
20250418,192400,24648775,3245,3245,3245,3245,0
|
||||
20250418,192300,24648775,3245,3245,3245,3245,0
|
||||
20250418,192200,24648775,3245,3245,3245,3245,0
|
||||
20250418,192100,24648775,3245,3245,3245,3245,0
|
||||
20250418,192000,24648775,3245,3245,3245,3245,0
|
||||
20250418,191900,24648775,3245,3245,3245,3245,0
|
||||
20250418,191800,24648775,3245,3245,3245,3245,0
|
||||
20250418,191700,24648775,3245,3245,3245,3245,0
|
||||
20250418,191600,24648775,3245,3245,3245,3245,0
|
||||
20250418,191500,24648775,3245,3245,3245,3245,714
|
||||
20250418,191400,24648775,3245,3245,3245,3245,0
|
||||
20250418,191300,24648775,3245,3245,3245,3245,0
|
||||
20250418,191200,24648775,3245,3245,3245,3245,0
|
||||
20250418,191100,24648775,3245,3245,3245,3245,0
|
||||
20250418,191000,24648775,3245,3245,3245,3245,0
|
||||
20250418,190900,24648775,3245,3245,3245,3245,0
|
||||
20250418,190800,24648775,3245,3245,3245,3245,0
|
||||
20250418,190700,24648775,3245,3245,3245,3245,0
|
||||
20250418,190600,24648775,3245,3245,3245,3245,0
|
||||
20250418,190500,24648775,3245,3245,3245,3245,0
|
||||
20250418,190400,24648775,3245,3245,3245,3245,0
|
||||
20250418,190300,24648775,3245,3245,3245,3245,0
|
||||
20250418,190200,24648775,3245,3245,3245,3245,0
|
||||
20250418,190100,24648775,3245,3245,3245,3245,0
|
||||
20250418,190000,24648775,3245,3245,3245,3245,0
|
||||
20250418,185900,24648775,3245,3245,3245,3245,0
|
||||
20250418,185800,24648775,3245,3245,3245,3245,0
|
||||
20250418,185700,24648775,3245,3245,3245,3245,0
|
||||
20250418,185600,24648775,3245,3245,3245,3245,0
|
||||
20250418,185500,24648775,3245,3245,3245,3245,0
|
||||
20250418,185400,24648775,3245,3245,3245,3245,0
|
||||
20250418,185300,24648775,3245,3245,3245,3245,0
|
||||
20250418,185200,24648775,3245,3245,3245,3245,0
|
||||
20250418,185100,24648775,3245,3245,3245,3245,0
|
||||
20250418,185000,24648775,3245,3245,3245,3245,0
|
||||
20250418,184900,24648775,3245,3245,3245,3245,0
|
||||
20250418,184800,24648775,3245,3245,3245,3245,0
|
||||
20250418,184700,24648775,3245,3245,3245,3245,0
|
||||
20250418,184600,24648775,3245,3245,3245,3245,0
|
||||
20250418,184500,24648775,3245,3245,3245,3245,714
|
||||
20250418,184400,24648775,3245,3245,3245,3245,0
|
||||
20250418,184300,24648775,3245,3245,3245,3245,0
|
||||
20250418,184200,24648775,3245,3245,3245,3245,0
|
||||
20250418,184100,24648775,3245,3245,3245,3245,0
|
||||
20250418,184000,24648775,3245,3245,3245,3245,0
|
||||
20250418,183900,24648775,3245,3245,3245,3245,0
|
||||
20250418,183800,24648775,3245,3245,3245,3245,0
|
||||
20250418,183700,24648775,3245,3245,3245,3245,0
|
||||
20250418,183600,24648775,3245,3245,3245,3245,0
|
||||
20250418,183500,24648775,3245,3245,3245,3245,0
|
||||
20250418,183400,24648775,3245,3245,3245,3245,0
|
||||
20250418,183300,24648775,3245,3245,3245,3245,0
|
||||
20250418,183200,24648775,3245,3245,3245,3245,0
|
||||
20250418,183100,24648775,3245,3245,3245,3245,0
|
||||
20250418,183000,24648775,3245,3245,3245,3245,0
|
||||
20250418,182900,24648775,3245,3245,3245,3245,0
|
||||
20250418,182800,24648775,3245,3245,3245,3245,0
|
||||
20250418,182700,24648775,3245,3245,3245,3245,0
|
||||
20250418,182600,24648775,3245,3245,3245,3245,0
|
||||
20250418,182500,24648775,3245,3245,3245,3245,0
|
||||
20250418,182400,24648775,3245,3245,3245,3245,0
|
||||
20250418,182300,24648775,3245,3245,3245,3245,0
|
||||
20250418,182200,24648775,3245,3245,3245,3245,0
|
||||
20250418,182100,24648775,3245,3245,3245,3245,0
|
||||
20250418,182000,24648775,3245,3245,3245,3245,0
|
||||
20250418,181900,24648775,3245,3245,3245,3245,0
|
||||
20250418,181800,24648775,3245,3245,3245,3245,0
|
||||
20250418,181700,24648775,3245,3245,3245,3245,0
|
||||
20250418,181600,24648775,3245,3245,3245,3245,0
|
||||
20250418,181500,24648775,3245,3245,3245,3245,714
|
||||
20250418,181400,24648775,3245,3245,3245,3245,0
|
||||
20250418,181300,24648775,3245,3245,3245,3245,0
|
||||
20250418,181200,24648775,3245,3245,3245,3245,0
|
||||
20250418,181100,24648775,3245,3245,3245,3245,0
|
||||
20250418,181000,24648775,3245,3245,3245,3245,0
|
||||
20250418,180900,24648775,3245,3245,3245,3245,0
|
||||
20250418,180800,24648775,3245,3245,3245,3245,0
|
||||
20250418,180700,24648775,3245,3245,3245,3245,0
|
||||
20250418,180600,24648775,3245,3245,3245,3245,0
|
||||
20250418,180500,24648775,3245,3245,3245,3245,0
|
||||
20250418,180400,24648775,3245,3245,3245,3245,0
|
||||
20250418,180300,24648775,3245,3245,3245,3245,0
|
||||
20250418,180200,24648775,3245,3245,3245,3245,0
|
||||
20250418,180100,24648775,3245,3245,3245,3245,0
|
||||
20250418,180000,24648775,3245,3245,3245,3245,0
|
||||
20250418,175900,24648775,3245,3245,3245,3245,0
|
||||
20250418,175800,24648775,3245,3245,3245,3245,0
|
||||
20250418,175700,24648775,3245,3245,3245,3245,0
|
||||
20250418,175600,24648775,3245,3245,3245,3245,0
|
||||
20250418,175500,24648775,3245,3245,3245,3245,0
|
||||
20250418,175400,24648775,3245,3245,3245,3245,0
|
||||
20250418,175300,24648775,3245,3245,3245,3245,0
|
||||
20250418,175200,24648775,3245,3245,3245,3245,0
|
||||
20250418,175100,24648775,3245,3245,3245,3245,0
|
||||
20250418,175000,24648775,3245,3245,3245,3245,0
|
||||
20250418,174900,24648775,3245,3245,3245,3245,0
|
||||
20250418,174800,24648775,3245,3245,3245,3245,0
|
||||
20250418,174700,24648775,3245,3245,3245,3245,0
|
||||
20250418,174600,24648775,3245,3245,3245,3245,0
|
||||
20250418,174500,24648775,3245,3245,3245,3245,714
|
||||
20250418,174400,24648775,3245,3245,3245,3245,0
|
||||
20250418,174300,24648775,3245,3245,3245,3245,0
|
||||
20250418,174200,24648775,3245,3245,3245,3245,0
|
||||
20250418,174100,24648775,3245,3245,3245,3245,0
|
||||
20250418,174000,24648775,3245,3245,3245,3245,0
|
||||
20250418,173900,24648775,3245,3245,3245,3245,0
|
||||
20250418,173800,24648775,3245,3245,3245,3245,0
|
||||
20250418,173700,24648775,3245,3245,3245,3245,0
|
||||
20250418,173600,24648775,3245,3245,3245,3245,0
|
||||
20250418,173500,24648775,3245,3245,3245,3245,0
|
||||
20250418,173400,24648775,3245,3245,3245,3245,0
|
||||
20250418,173300,24648775,3245,3245,3245,3245,0
|
||||
20250418,173200,24648775,3245,3245,3245,3245,0
|
||||
20250418,173100,24648775,3245,3245,3245,3245,0
|
||||
20250418,173000,24648775,3245,3245,3245,3245,0
|
||||
20250418,172900,24648775,3245,3245,3245,3245,0
|
||||
20250418,172800,24648775,3245,3245,3245,3245,0
|
||||
20250418,172700,24648775,3245,3245,3245,3245,0
|
||||
20250418,172600,24648775,3245,3245,3245,3245,0
|
||||
20250418,172500,24648775,3245,3245,3245,3245,0
|
||||
20250418,172400,24648775,3245,3245,3245,3245,0
|
||||
20250418,172300,24648775,3245,3245,3245,3245,0
|
||||
20250418,172200,24648775,3245,3245,3245,3245,0
|
||||
20250418,172100,24648775,3245,3245,3245,3245,0
|
||||
20250418,172000,24648775,3245,3245,3245,3245,0
|
||||
20250418,171900,24648775,3245,3245,3245,3245,0
|
||||
20250418,171800,24648775,3245,3245,3245,3245,0
|
||||
20250418,171700,24648775,3245,3245,3245,3245,0
|
||||
20250418,171600,24648775,3245,3245,3245,3245,0
|
||||
20250418,171500,24648775,3245,3245,3245,3245,714
|
||||
20250418,171400,24648775,3245,3245,3245,3245,0
|
||||
20250418,171300,24648775,3245,3245,3245,3245,0
|
||||
20250418,171200,24648775,3245,3245,3245,3245,0
|
||||
20250418,171100,24648775,3245,3245,3245,3245,0
|
||||
20250418,171000,24648775,3245,3245,3245,3245,0
|
||||
20250418,170900,24648775,3245,3245,3245,3245,0
|
||||
20250418,170800,24648775,3245,3245,3245,3245,0
|
||||
20250418,170700,24648775,3245,3245,3245,3245,0
|
||||
20250418,170600,24648775,3245,3245,3245,3245,0
|
||||
20250418,170500,24648775,3245,3245,3245,3245,0
|
||||
20250418,170400,24648775,3245,3245,3245,3245,0
|
||||
20250418,170300,24648775,3245,3245,3245,3245,0
|
||||
20250418,170200,24648775,3245,3245,3245,3245,0
|
||||
20250418,170100,24648775,3245,3245,3245,3245,0
|
||||
20250418,170000,24648775,3245,3245,3245,3245,0
|
||||
20250418,165900,24648775,3245,3245,3245,3245,0
|
||||
20250418,165800,24648775,3245,3245,3245,3245,0
|
||||
20250418,165700,24648775,3245,3245,3245,3245,0
|
||||
20250418,165600,24648775,3245,3245,3245,3245,0
|
||||
20250418,165500,24648775,3245,3245,3245,3245,0
|
||||
20250418,165400,24648775,3245,3245,3245,3245,0
|
||||
20250418,165300,24648775,3245,3245,3245,3245,0
|
||||
20250418,165200,24648775,3245,3245,3245,3245,0
|
||||
20250418,165100,24648775,3245,3245,3245,3245,0
|
||||
20250418,165000,24648775,3245,3245,3245,3245,0
|
||||
20250418,164900,24648775,3245,3245,3245,3245,0
|
||||
20250418,164800,24648775,3245,3245,3245,3245,0
|
||||
20250418,164700,24648775,3245,3245,3245,3245,0
|
||||
20250418,164600,24648775,3245,3245,3245,3245,0
|
||||
20250418,164500,24648775,3245,3245,3245,3245,714
|
||||
20250418,164400,24648775,3245,3245,3245,3245,0
|
||||
20250418,164300,24648775,3245,3245,3245,3245,0
|
||||
20250418,164200,24648775,3245,3245,3245,3245,0
|
||||
20250418,164100,24648775,3245,3245,3245,3245,0
|
||||
20250418,164000,24648775,3245,3245,3245,3245,0
|
||||
20250418,163900,24648775,3245,3245,3245,3245,0
|
||||
20250418,163800,24648775,3245,3245,3245,3245,0
|
||||
20250418,163700,24648775,3245,3245,3245,3245,0
|
||||
20250418,163600,24648775,3245,3245,3245,3245,0
|
||||
20250418,163500,24648775,3245,3245,3245,3245,0
|
||||
20250418,163400,24648775,3245,3245,3245,3245,0
|
||||
20250418,163300,24648775,3245,3245,3245,3245,0
|
||||
20250418,163200,24648775,3245,3245,3245,3245,0
|
||||
20250418,163100,24648775,3245,3245,3245,3245,0
|
||||
20250418,163000,24648775,3245,3245,3245,3245,0
|
||||
20250418,162900,24648775,3245,3245,3245,3245,0
|
||||
20250418,162800,24648775,3245,3245,3245,3245,0
|
||||
20250418,162700,24648775,3245,3245,3245,3245,0
|
||||
20250418,162600,24648775,3245,3245,3245,3245,0
|
||||
20250418,162500,24648775,3245,3245,3245,3245,0
|
||||
20250418,162400,24648775,3245,3245,3245,3245,0
|
||||
20250418,162300,24648775,3245,3245,3245,3245,0
|
||||
20250418,162200,24648775,3245,3245,3245,3245,0
|
||||
20250418,162100,24648775,3245,3245,3245,3245,0
|
||||
20250418,162000,24648775,3245,3245,3245,3245,0
|
||||
20250418,161900,24648775,3245,3245,3245,3245,0
|
||||
20250418,161800,24648775,3245,3245,3245,3245,0
|
||||
20250418,161700,24648775,3245,3245,3245,3245,0
|
||||
20250418,161600,24648775,3245,3245,3245,3245,0
|
||||
20250418,161500,24648775,3245,3245,3245,3245,714
|
||||
20250418,161400,24648775,3245,3245,3245,3245,0
|
||||
20250418,161300,24648775,3245,3245,3245,3245,0
|
||||
20250418,161200,24648775,3245,3245,3245,3245,0
|
||||
20250418,161100,24648775,3245,3245,3245,3245,0
|
||||
20250418,161000,24648775,3245,3245,3245,3245,0
|
||||
20250418,160900,24648775,3245,3245,3245,3245,0
|
||||
20250418,160800,24648775,3245,3245,3245,3245,0
|
||||
20250418,160700,24648775,3245,3245,3245,3245,0
|
||||
20250418,160600,24648775,3245,3245,3245,3245,0
|
||||
20250418,160500,24648775,3245,3245,3245,3245,0
|
||||
20250418,160400,24648775,3245,3245,3245,3245,0
|
||||
20250418,160300,24648775,3245,3245,3245,3245,0
|
||||
20250418,160200,24648775,3245,3245,3245,3245,0
|
||||
20250418,160100,24648775,3245,3245,3245,3245,0
|
||||
20250418,160000,24648775,3245,3245,3245,3245,0
|
||||
20250418,155900,24648775,3245,3245,3245,3245,0
|
||||
20250418,155800,24648775,3245,3245,3245,3245,0
|
||||
20250418,155700,24648775,3245,3245,3245,3245,0
|
||||
20250418,155600,24648775,3245,3245,3245,3245,0
|
||||
20250418,155500,24648775,3245,3245,3245,3245,0
|
||||
20250418,155400,24648775,3245,3245,3245,3245,0
|
||||
20250418,155300,24648775,3245,3245,3245,3245,0
|
||||
20250418,155200,24648775,3245,3245,3245,3245,0
|
||||
20250418,155100,24648775,3245,3245,3245,3245,0
|
||||
20250418,155000,24648775,3245,3245,3245,3245,0
|
||||
20250418,154900,24648775,3245,3245,3245,3245,0
|
||||
20250418,154800,24648775,3245,3245,3245,3245,0
|
||||
20250418,154700,24648775,3245,3245,3245,3245,0
|
||||
20250418,154600,24648775,3245,3245,3245,3245,0
|
||||
20250418,154500,24648775,3245,3245,3245,3245,714
|
||||
20250418,154400,24648775,3245,3245,3245,3245,0
|
||||
20250418,154300,24648775,3245,3245,3245,3245,0
|
||||
20250418,154200,24648775,3245,3245,3245,3245,0
|
||||
20250418,154100,24648775,3245,3245,3245,3245,0
|
||||
20250418,154000,24648775,3245,3245,3245,3245,0
|
||||
20250418,153900,24648775,3245,3245,3245,3245,0
|
||||
20250418,153800,24648775,3245,3245,3245,3245,0
|
||||
20250418,153700,24648775,3245,3245,3245,3245,0
|
||||
20250418,153600,24648775,3245,3245,3245,3245,0
|
||||
20250418,153500,24648775,3245,3245,3245,3245,0
|
||||
20250418,153400,24648775,3245,3245,3245,3245,0
|
||||
20250418,153300,24648775,3245,3245,3245,3245,0
|
||||
20250418,153200,24648775,3245,3245,3245,3245,0
|
||||
20250418,153100,24648775,3245,3245,3245,3245,0
|
||||
20250418,153000,24648775,3245,3245,3245,3245,714
|
||||
20250418,152900,22331845,3212,3212,3212,3212,0
|
||||
20250418,152800,22331845,3212,3212,3212,3212,0
|
||||
20250418,152700,22331845,3212,3212,3212,3212,0
|
||||
20250418,152600,22331845,3212,3212,3212,3212,0
|
||||
20250418,152500,22331845,3212,3212,3212,3212,0
|
||||
20250418,152400,22331845,3212,3212,3212,3212,0
|
||||
20250418,152300,22331845,3212,3212,3212,3212,0
|
||||
20250418,152200,22331845,3212,3212,3212,3212,0
|
||||
20250418,152100,22331845,3212,3212,3212,3212,0
|
||||
20250418,152000,22331845,3212,3212,3212,3212,0
|
||||
20250418,151900,22331845,3212,3212,3212,3212,21
|
||||
20250418,151800,22264393,3212,3212,3212,3212,23
|
||||
20250418,151700,22190517,3212,3212,3212,3212,0
|
||||
20250418,151600,22190517,3212,3212,3212,3212,6
|
||||
20250418,151500,22171245,3212,3212,3212,3212,175
|
||||
20250418,151400,21609145,3212,3212,3212,3212,112
|
||||
20250418,151300,21249401,3212,3212,3212,3212,3
|
||||
20250418,151200,21239765,3210,3210,3210,3210,16
|
||||
20250418,151100,21188405,3212,3212,3212,3212,2
|
||||
20250418,151000,21181981,3212,3212,3212,3212,0
|
||||
20250418,150900,21181981,3212,3212,3212,3212,1
|
||||
20250418,150800,21178769,3212,3212,3212,3212,1
|
||||
20250418,150700,21175557,3215,3215,3215,3215,0
|
||||
20250418,150600,21175557,3215,3215,3215,3215,0
|
||||
20250418,150500,21175557,3215,3215,3215,3215,0
|
||||
20250418,150400,21175557,3215,3215,3215,3215,3
|
||||
20250418,150300,21165912,3207,3207,3207,3207,0
|
||||
20250418,150200,21165912,3207,3207,3207,3207,0
|
||||
20250418,150100,21165912,3207,3207,3207,3207,0
|
||||
20250418,150000,21165912,3207,3207,3207,3207,0
|
||||
20250418,145900,21165912,3207,3207,3207,3207,0
|
||||
20250418,145800,21165912,3207,3207,3207,3207,0
|
||||
20250418,145700,21165912,3207,3207,3207,3207,0
|
||||
20250418,145600,21165912,3207,3207,3207,3207,0
|
||||
20250418,145500,21165912,3207,3207,3207,3207,0
|
||||
20250418,145400,21165912,3207,3207,3207,3207,0
|
||||
20250418,145300,21165912,3207,3207,3207,3207,0
|
||||
20250418,145200,21165912,3207,3207,3207,3207,0
|
||||
20250418,145100,21165912,3207,3207,3207,3207,0
|
||||
20250418,145000,21165912,3207,3207,3207,3207,0
|
||||
20250418,144900,21165912,3207,3207,3207,3207,0
|
||||
20250418,144800,21165912,3207,3207,3207,3207,0
|
||||
20250418,144700,21165912,3207,3207,3207,3207,0
|
||||
20250418,144600,21165912,3207,3207,3207,3207,0
|
||||
20250418,144500,21165912,3207,3207,3207,3207,0
|
||||
20250418,144400,21165912,3207,3207,3207,3207,0
|
||||
20250418,144300,21165912,3207,3207,3207,3207,0
|
||||
20250418,144200,21165912,3207,3207,3207,3207,0
|
||||
20250418,144100,21165912,3207,3207,3207,3207,0
|
||||
20250418,144000,21165912,3207,3207,3207,3207,0
|
||||
20250418,143900,21165912,3207,3207,3207,3207,0
|
||||
20250418,143800,21165912,3207,3207,3207,3207,0
|
||||
20250418,143700,21165912,3207,3207,3207,3207,0
|
||||
20250418,143600,21165912,3207,3207,3207,3207,30
|
||||
20250418,143500,21069702,3207,3207,3207,3207,0
|
||||
20250418,143400,21069702,3207,3207,3207,3207,0
|
||||
20250418,143300,21069702,3207,3207,3207,3207,0
|
||||
20250418,143200,21069702,3207,3207,3207,3207,0
|
||||
20250418,143100,21069702,3207,3207,3207,3207,7
|
||||
20250418,143000,21047253,3207,3207,3207,3207,0
|
||||
20250418,142900,21047253,3207,3207,3207,3207,0
|
||||
20250418,142800,21047253,3207,3207,3207,3207,0
|
||||
20250418,142700,21047253,3207,3207,3207,3207,0
|
||||
20250418,142600,21047253,3207,3207,3207,3207,0
|
||||
20250418,142500,21047253,3207,3207,3207,3207,0
|
||||
20250418,142400,21047253,3207,3207,3207,3207,0
|
||||
20250418,142300,21047253,3207,3207,3207,3207,7
|
||||
20250418,142200,21024804,3207,3207,3207,3207,0
|
||||
20250418,142100,21024804,3207,3207,3207,3207,0
|
||||
20250418,142000,21024804,3207,3207,3207,3207,0
|
||||
20250418,141900,21024804,3207,3207,3207,3207,1
|
||||
20250418,141800,21021597,3207,3207,3207,3207,0
|
||||
20250418,141700,21021597,3207,3205,3207,3205,224
|
||||
20250418,141600,20303475,3210,3210,3210,3210,431
|
||||
20250418,141500,18919965,3212,3212,3212,3212,0
|
||||
20250418,141400,18919965,3212,3212,3212,3212,0
|
||||
20250418,141300,18919965,3212,3212,3212,3212,0
|
||||
20250418,141200,18919965,3212,3212,3212,3212,0
|
||||
20250418,141100,18919965,3212,3212,3212,3212,0
|
||||
20250418,141000,18919965,3212,3212,3212,3212,0
|
||||
20250418,140900,18919965,3212,3212,3212,3212,0
|
||||
20250418,140800,18919965,3212,3212,3212,3212,0
|
||||
20250418,140700,18919965,3212,3212,3212,3212,0
|
||||
20250418,140600,18919965,3212,3212,3212,3212,0
|
||||
20250418,140500,18919965,3212,3212,3212,3212,3
|
||||
20250418,140400,18910329,3212,3212,3212,3212,0
|
||||
20250418,140300,18910329,3212,3212,3212,3212,0
|
||||
20250418,140200,18910329,3212,3212,3212,3212,1
|
||||
20250418,140100,18907117,3212,3212,3212,3212,1
|
||||
20250418,140000,18903905,3212,3212,3212,3212,0
|
||||
20250418,135900,18903905,3212,3212,3212,3212,0
|
||||
20250418,135800,18903905,3212,3212,3212,3212,0
|
||||
20250418,135700,18903905,3212,3212,3212,3212,0
|
||||
20250418,135600,18903905,3212,3212,3212,3212,0
|
||||
20250418,135500,18903905,3212,3212,3212,3212,0
|
||||
20250418,135400,18903905,3212,3212,3212,3212,10
|
||||
20250418,135300,18871785,3212,3212,3212,3212,0
|
||||
20250418,135200,18871785,3212,3212,3212,3212,0
|
||||
20250418,135100,18871785,3212,3212,3212,3212,0
|
||||
20250418,135000,18871785,3212,3212,3212,3212,1
|
||||
20250418,134900,18868573,3210,3210,3210,3210,176
|
||||
20250418,134800,18303613,3212,3212,3212,3212,0
|
||||
20250418,134700,18303613,3212,3212,3212,3212,0
|
||||
20250418,134600,18303613,3212,3212,3212,3212,0
|
||||
20250418,134500,18303613,3212,3212,3212,3212,0
|
||||
20250418,134400,18303613,3212,3212,3212,3212,0
|
||||
20250418,134300,18303613,3212,3212,3212,3212,0
|
||||
20250418,134200,18303613,3212,3212,3212,3212,101
|
||||
20250418,134100,17979201,3212,3212,3212,3212,0
|
||||
20250418,134000,17979201,3212,3212,3212,3212,0
|
||||
20250418,133900,17979201,3212,3212,3212,3212,0
|
||||
20250418,133800,17979201,3212,3212,3212,3212,0
|
||||
20250418,133700,17979201,3212,3212,3212,3212,0
|
||||
20250418,133600,17979201,3212,3212,3212,3212,0
|
||||
20250418,133500,17979201,3212,3212,3212,3212,0
|
||||
20250418,133400,17979201,3212,3212,3212,3212,0
|
||||
20250418,133300,17979201,3212,3212,3212,3212,1
|
||||
20250418,133200,17975989,3212,3212,3212,3212,0
|
||||
20250418,133100,17975989,3212,3212,3212,3212,0
|
||||
20250418,133000,17975989,3212,3212,3212,3212,0
|
||||
20250418,132900,17975989,3212,3212,3212,3212,0
|
||||
20250418,132800,17975989,3212,3212,3212,3212,209
|
||||
20250418,132700,17304681,3210,3210,3210,3210,0
|
||||
20250418,132600,17304681,3210,3212,3212,3210,18
|
||||
20250418,132500,17246881,3212,3212,3212,3212,0
|
||||
20250418,132400,17246881,3212,3212,3212,3212,0
|
||||
20250418,132300,17246881,3212,3212,3212,3212,0
|
||||
20250418,132200,17246881,3212,3212,3212,3212,5
|
||||
20250418,132100,17230821,3212,3212,3212,3212,0
|
||||
20250418,132000,17230821,3212,3212,3212,3212,0
|
||||
20250418,131900,17230821,3212,3212,3212,3212,0
|
||||
20250418,131800,17230821,3212,3212,3212,3212,1
|
||||
20250418,131700,17227609,3212,3212,3212,3212,0
|
||||
20250418,131600,17227609,3212,3212,3212,3212,0
|
||||
20250418,131500,17227609,3212,3212,3212,3212,0
|
||||
20250418,131400,17227609,3212,3212,3212,3212,0
|
||||
20250418,131300,17227609,3212,3212,3212,3212,0
|
||||
20250418,131200,17227609,3212,3212,3212,3212,3
|
||||
20250418,131100,17217973,3212,3212,3212,3212,100
|
||||
20250418,131000,16896773,3212,3212,3212,3212,3
|
||||
20250418,130900,16887137,3212,3212,3212,3212,1
|
||||
20250418,130800,16883925,3212,3212,3212,3212,3
|
||||
20250418,130700,16874289,3212,3212,3212,3212,0
|
||||
20250418,130600,16874289,3212,3212,3212,3212,0
|
||||
20250418,130500,16874289,3212,3212,3212,3212,0
|
||||
20250418,130400,16874289,3212,3212,3212,3212,0
|
||||
20250418,130300,16874289,3212,3212,3212,3212,0
|
||||
20250418,130200,16874289,3212,3212,3212,3212,0
|
||||
20250418,130100,16874289,3212,3212,3212,3212,10
|
||||
20250418,130000,16842169,3212,3212,3212,3212,0
|
||||
20250418,125900,16842169,3212,3212,3212,3212,0
|
||||
20250418,125800,16842169,3212,3212,3212,3212,0
|
||||
20250418,125700,16842169,3212,3212,3212,3212,0
|
||||
20250418,125600,16842169,3212,3212,3212,3212,1
|
||||
20250418,125500,16838957,3210,3210,3210,3210,0
|
||||
20250418,125400,16838957,3210,3210,3210,3210,0
|
||||
20250418,125300,16838957,3210,3210,3210,3210,0
|
||||
20250418,125200,16838957,3210,3210,3210,3210,0
|
||||
20250418,125100,16838957,3210,3210,3210,3210,0
|
||||
20250418,125000,16838957,3210,3210,3210,3210,0
|
||||
20250418,124900,16838957,3210,3210,3210,3210,30
|
||||
20250418,124800,16742657,3212,3212,3212,3212,4
|
||||
20250418,124700,16729809,3212,3212,3212,3212,10
|
||||
20250418,124600,16697689,3212,3212,3212,3212,10
|
||||
20250418,124500,16665569,3212,3212,3212,3212,0
|
||||
20250418,124400,16665569,3212,3212,3212,3212,10
|
||||
20250418,124300,16633449,3212,3212,3212,3212,0
|
||||
20250418,124200,16633449,3212,3212,3212,3212,0
|
||||
20250418,124100,16633449,3212,3212,3212,3212,1
|
||||
20250418,124000,16630237,3212,3212,3212,3212,0
|
||||
20250418,123900,16630237,3212,3212,3212,3212,0
|
||||
20250418,123800,16630237,3212,3212,3212,3212,0
|
||||
20250418,123700,16630237,3212,3212,3212,3212,0
|
||||
20250418,123600,16630237,3212,3212,3212,3212,0
|
||||
20250418,123500,16630237,3212,3212,3212,3212,0
|
||||
20250418,123400,16630237,3212,3212,3212,3212,1
|
||||
20250418,123300,16627025,3210,3210,3210,3210,0
|
||||
20250418,123200,16627025,3210,3210,3210,3210,0
|
||||
20250418,123100,16627025,3210,3210,3210,3210,50
|
||||
20250418,123000,16466525,3212,3212,3212,3212,0
|
||||
20250418,122900,16466525,3212,3212,3212,3212,0
|
||||
20250418,122800,16466525,3212,3212,3212,3212,0
|
||||
20250418,122700,16466525,3212,3212,3212,3212,0
|
||||
20250418,122600,16466525,3212,3212,3212,3212,0
|
||||
20250418,122500,16466525,3212,3212,3212,3212,100
|
||||
20250418,122400,16145325,3210,3210,3210,3210,0
|
||||
20250418,122300,16145325,3210,3210,3210,3210,0
|
||||
20250418,122200,16145325,3210,3210,3210,3210,0
|
||||
20250418,122100,16145325,3210,3210,3210,3210,0
|
||||
20250418,122000,16145325,3210,3210,3210,3210,0
|
||||
20250418,121900,16145325,3210,3210,3210,3210,0
|
||||
20250418,121800,16145325,3210,3210,3210,3210,0
|
||||
20250418,121700,16145325,3210,3210,3210,3210,22
|
||||
20250418,121600,16074705,3212,3212,3212,3212,0
|
||||
20250418,121500,16074705,3212,3212,3212,3212,0
|
||||
20250418,121400,16074705,3212,3212,3212,3212,0
|
||||
20250418,121300,16074705,3212,3212,3212,3212,0
|
||||
20250418,121200,16074705,3212,3212,3212,3212,0
|
||||
20250418,121100,16074705,3212,3212,3212,3212,0
|
||||
20250418,121000,16074705,3212,3212,3212,3212,0
|
||||
20250418,120900,16074705,3212,3212,3212,3212,0
|
||||
20250418,120800,16074705,3212,3212,3212,3212,0
|
||||
20250418,120700,16074705,3212,3212,3212,3212,0
|
||||
20250418,120600,16074705,3212,3212,3212,3212,0
|
||||
20250418,120500,16074705,3212,3212,3212,3212,1
|
||||
20250418,120400,16071493,3212,3212,3212,3212,0
|
||||
20250418,120300,16071493,3212,3212,3212,3212,0
|
||||
20250418,120200,16071493,3212,3212,3212,3212,14
|
||||
20250418,120100,16026525,3212,3212,3212,3212,3
|
||||
20250418,120000,16016889,3212,3212,3212,3212,0
|
||||
20250418,115900,16016889,3212,3212,3212,3212,0
|
||||
20250418,115800,16016889,3212,3212,3212,3212,0
|
||||
20250418,115700,16016889,3212,3212,3212,3212,21
|
||||
20250418,115600,15949437,3212,3212,3212,3212,0
|
||||
20250418,115500,15949437,3212,3212,3212,3212,0
|
||||
20250418,115400,15949437,3212,3212,3212,3212,0
|
||||
20250418,115300,15949437,3212,3212,3212,3212,0
|
||||
20250418,115200,15949437,3212,3212,3212,3212,0
|
||||
20250418,115100,15949437,3212,3212,3212,3212,0
|
||||
20250418,115000,15949437,3212,3212,3212,3212,0
|
||||
20250418,114900,15949437,3212,3212,3212,3212,0
|
||||
20250418,114800,15949437,3212,3212,3212,3212,32
|
||||
20250418,114700,15846653,3212,3212,3212,3212,0
|
||||
20250418,114600,15846653,3212,3212,3212,3212,19
|
||||
20250418,114500,15785625,3212,3212,3212,3212,0
|
||||
20250418,114400,15785625,3212,3212,3212,3212,1
|
||||
20250418,114300,15782413,3212,3212,3212,3212,0
|
||||
20250418,114200,15782413,3212,3212,3212,3212,0
|
||||
20250418,114100,15782413,3212,3212,3212,3212,0
|
||||
20250418,114000,15782413,3212,3212,3212,3212,0
|
||||
20250418,113900,15782413,3212,3212,3212,3212,0
|
||||
20250418,113800,15782413,3212,3212,3212,3212,0
|
||||
20250418,113700,15782413,3212,3212,3212,3212,0
|
||||
20250418,113600,15782413,3212,3212,3212,3212,1
|
||||
20250418,113500,15779201,3210,3210,3210,3210,0
|
||||
20250418,113400,15779201,3210,3210,3210,3210,0
|
||||
20250418,113300,15779201,3210,3210,3210,3210,110
|
||||
20250418,113200,15426101,3212,3212,3212,3212,0
|
||||
20250418,113100,15426101,3212,3212,3212,3212,9
|
||||
20250418,113000,15397193,3215,3215,3215,3215,0
|
||||
20250418,112900,15397193,3215,3215,3215,3215,0
|
||||
20250418,112800,15397193,3215,3215,3215,3215,0
|
||||
20250418,112700,15397193,3215,3215,3215,3215,0
|
||||
20250418,112600,15397193,3215,3215,3215,3215,0
|
||||
20250418,112500,15397193,3215,3215,3215,3215,0
|
||||
20250418,112400,15397193,3215,3215,3215,3215,0
|
||||
20250418,112300,15397193,3215,3215,3215,3215,20
|
||||
20250418,112200,15332893,3215,3215,3215,3215,1
|
||||
20250418,112100,15329678,3217,3215,3217,3215,237
|
||||
20250418,112000,14567251,3217,3217,3217,3217,400
|
||||
20250418,111900,13280451,3215,3215,3215,3215,0
|
||||
20250418,111800,13280451,3215,3217,3217,3215,8
|
||||
20250418,111700,13254717,3215,3217,3217,3215,8
|
||||
20250418,111600,13228993,3217,3217,3217,3217,1002
|
||||
20250418,111500,10005559,3217,3217,3217,3217,12
|
||||
20250418,111400,9966955,3217,3217,3217,3217,4
|
||||
20250418,111300,9954087,3217,3217,3217,3217,0
|
||||
20250418,111200,9954087,3217,3217,3217,3217,0
|
||||
20250418,111100,9954087,3217,3217,3217,3217,0
|
||||
20250418,111000,9954087,3217,3217,3217,3217,0
|
||||
20250418,110900,9954087,3217,3217,3217,3217,0
|
||||
20250418,110800,9954087,3217,3217,3217,3217,0
|
||||
20250418,110700,9954087,3217,3217,3217,3217,0
|
||||
20250418,110600,9954087,3217,3217,3217,3217,616
|
||||
20250418,110500,7972415,3217,3217,3217,3217,0
|
||||
20250418,110400,7972415,3217,3217,3217,3217,0
|
||||
20250418,110300,7972415,3217,3217,3217,3217,0
|
||||
20250418,110200,7972415,3217,3217,3217,3217,0
|
||||
20250418,110100,7972415,3217,3217,3217,3217,15
|
||||
20250418,110000,7924160,3217,3217,3217,3217,2
|
||||
20250418,105900,7917726,3215,3215,3215,3215,4
|
||||
20250418,105800,7904866,3220,3220,3220,3220,0
|
||||
20250418,105700,7904866,3220,3220,3220,3220,0
|
||||
20250418,105600,7904866,3220,3220,3220,3220,0
|
||||
20250418,105500,7904866,3220,3220,3220,3220,4
|
||||
20250418,105400,7891986,3220,3220,3220,3220,31
|
||||
20250418,105300,7792166,3220,3220,3220,3220,0
|
||||
20250418,105200,7792166,3220,3220,3220,3220,3
|
||||
20250418,105100,7782506,3220,3220,3220,3220,1
|
||||
20250418,105000,7779286,3220,3220,3220,3220,0
|
||||
20250418,104900,7779286,3220,3220,3220,3220,10
|
||||
20250418,104800,7747086,3220,3220,3220,3220,0
|
||||
20250418,104700,7747086,3220,3220,3220,3220,0
|
||||
20250418,104600,7747086,3220,3220,3220,3220,0
|
||||
20250418,104500,7747086,3220,3220,3220,3220,29
|
||||
20250418,104400,7653706,3222,3222,3222,3222,39
|
||||
20250418,104300,7528048,3222,3222,3222,3222,91
|
||||
20250418,104200,7234846,3222,3222,3222,3222,39
|
||||
20250418,104100,7109188,3222,3227,3227,3220,185
|
||||
20250418,104000,6513011,3227,3227,3227,3227,31
|
||||
20250418,103900,6412974,3227,3227,3227,3227,39
|
||||
20250418,103800,6287121,3227,3227,3227,3227,2
|
||||
20250418,103700,6280667,3227,3227,3227,3227,97
|
||||
20250418,103600,5967648,3227,3230,3230,3227,204
|
||||
20250418,103500,5309268,3230,3232,3232,3230,156
|
||||
20250418,103400,4805138,3232,3232,3232,3232,98
|
||||
20250418,103300,4488402,3232,3232,3232,3232,47
|
||||
20250418,103200,4336498,3232,3232,3232,3232,205
|
||||
20250418,103100,3673938,3232,3232,3232,3232,0
|
||||
20250418,103000,3673938,3232,3232,3232,3232,28
|
||||
20250418,102900,3583442,3232,3232,3232,3232,49
|
||||
20250418,102800,3425074,3232,3232,3232,3232,33
|
||||
20250418,102700,3318418,3232,3232,3232,3232,0
|
||||
20250418,102600,3318418,3232,3232,3232,3232,0
|
||||
20250418,102500,3318418,3232,3232,3232,3232,1
|
||||
20250418,102400,3315186,3232,3232,3232,3232,0
|
||||
20250418,102300,3315186,3232,3232,3232,3232,3
|
||||
20250418,102200,3305490,3232,3232,3232,3232,0
|
||||
20250418,102100,3305490,3232,3232,3232,3232,0
|
||||
20250418,102000,3305490,3232,3232,3232,3232,15
|
||||
20250418,101900,3257010,3245,3245,3245,3245,0
|
||||
20250418,101800,3257010,3245,3245,3245,3245,0
|
||||
20250418,101700,3257010,3245,3245,3245,3245,0
|
||||
20250418,101600,3257010,3245,3245,3245,3245,0
|
||||
20250418,101500,3257010,3245,3245,3245,3245,0
|
||||
20250418,101400,3257010,3245,3245,3245,3245,0
|
||||
20250418,101300,3257010,3245,3245,3245,3245,0
|
||||
20250418,101200,3257010,3245,3245,3245,3245,0
|
||||
20250418,101100,3257010,3245,3245,3245,3245,0
|
||||
20250418,101000,3257010,3245,3245,3245,3245,0
|
||||
20250418,100900,3257010,3245,3245,3245,3245,0
|
||||
20250418,100800,3257010,3245,3240,3245,3240,67
|
||||
20250418,100700,3039920,3250,3250,3250,3250,0
|
||||
20250418,100600,3039920,3250,3250,3250,3250,0
|
||||
20250418,100500,3039920,3250,3250,3250,3250,0
|
||||
20250418,100400,3039920,3250,3250,3250,3250,0
|
||||
20250418,100300,3039920,3250,3250,3250,3250,0
|
||||
20250418,100200,3039920,3250,3250,3250,3250,0
|
||||
20250418,100100,3039920,3250,3250,3250,3250,0
|
||||
20250418,100000,3039920,3250,3250,3250,3250,0
|
||||
20250418,095900,3039920,3250,3250,3250,3250,0
|
||||
20250418,095800,3039920,3250,3250,3250,3250,1
|
||||
20250418,095700,3036670,3220,3220,3220,3220,0
|
||||
20250418,095600,3036670,3220,3220,3220,3220,0
|
||||
20250418,095500,3036670,3220,3220,3220,3220,0
|
||||
20250418,095400,3036670,3220,3220,3220,3220,0
|
||||
20250418,095300,3036670,3220,3220,3220,3220,0
|
||||
20250418,095200,3036670,3220,3220,3220,3220,0
|
||||
20250418,095100,3036670,3220,3220,3220,3220,1
|
||||
20250418,095000,3033450,3250,3250,3250,3250,0
|
||||
20250418,094900,3033450,3250,3250,3250,3250,0
|
||||
20250418,094800,3033450,3250,3250,3250,3250,0
|
||||
20250418,094700,3033450,3250,3250,3250,3250,0
|
||||
20250418,094600,3033450,3250,3250,3250,3250,0
|
||||
20250418,094500,3033450,3250,3250,3250,3250,0
|
||||
20250418,094400,3033450,3250,3250,3250,3250,1
|
||||
20250418,094300,3030200,3250,3250,3250,3250,0
|
||||
20250418,094200,3030200,3250,3250,3250,3250,0
|
||||
20250418,094100,3030200,3250,3250,3250,3250,1
|
||||
20250418,094000,3026950,3250,3250,3250,3250,0
|
||||
20250418,093900,3026950,3250,3250,3250,3250,0
|
||||
20250418,093800,3026950,3250,3250,3250,3250,50
|
||||
20250418,093700,2864450,3250,3250,3250,3250,0
|
||||
20250418,093600,2864450,3250,3250,3250,3250,0
|
||||
20250418,093500,2864450,3250,3240,3250,3240,8
|
||||
20250418,093400,2838510,3240,3240,3240,3240,412
|
||||
20250418,093300,1503630,3240,3240,3240,3240,0
|
||||
20250418,093200,1503630,3240,3240,3240,3240,0
|
||||
20250418,093100,1503630,3240,3240,3240,3240,1
|
||||
20250418,093000,1500390,3235,3235,3235,3235,0
|
||||
20250418,092900,1500390,3235,3230,3235,3230,252
|
||||
20250418,092800,685200,3200,3200,3200,3200,0
|
||||
20250418,092700,685200,3200,3205,3205,3200,23
|
||||
20250418,092600,611490,3210,3210,3210,3210,0
|
||||
20250418,092500,611490,3210,3210,3210,3210,0
|
||||
20250418,092400,611490,3210,3210,3210,3210,1
|
||||
20250418,092300,608280,3235,3235,3235,3210,10
|
||||
20250418,092200,575955,3235,3235,3235,3235,0
|
||||
20250418,092100,575955,3235,3235,3235,3235,0
|
||||
20250418,092000,575955,3235,3235,3235,3235,1
|
||||
20250418,091900,572720,3230,3230,3230,3230,0
|
||||
20250418,091800,572720,3230,3230,3230,3230,5
|
||||
20250418,091700,556570,3205,3205,3205,3205,3
|
||||
20250418,091600,546955,3235,3235,3235,3235,0
|
||||
20250418,091500,546955,3235,3235,3235,3235,0
|
||||
20250418,091400,546955,3235,3235,3235,3235,0
|
||||
20250418,091300,546955,3235,3235,3235,3235,0
|
||||
20250418,091200,546955,3235,3235,3235,3235,13
|
||||
20250418,091100,504900,3230,3230,3230,3230,0
|
||||
20250418,091000,504900,3230,3230,3230,3230,0
|
||||
20250418,090900,504900,3230,3205,3230,3205,5
|
||||
20250418,090800,488825,3230,3230,3230,3230,1
|
||||
20250418,090700,485595,3235,3235,3235,3235,0
|
||||
20250418,090600,485595,3235,3235,3235,3235,0
|
||||
20250418,090500,485595,3235,3235,3235,3235,2
|
||||
20250418,090400,479125,3200,3200,3200,3200,0
|
||||
20250418,090300,479125,3200,3210,3210,3200,40
|
||||
20250418,090200,350890,3215,3220,3220,3215,78
|
||||
20250418,090100,100070,3220,3225,3225,3220,14
|
||||
20250418,090000,54965,3230,3230,3240,3230,17
|
||||
|
Reference in New Issue
Block a user