ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
093380/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,194600,45923185,2645,2645,2645,2645,443
20250418,194500,45923185,2645,2645,2645,2645,0
20250418,194400,45923185,2645,2645,2645,2645,0
20250418,194300,45923185,2645,2645,2645,2645,0
20250418,194200,45923185,2645,2645,2645,2645,0
20250418,194100,45923185,2645,2645,2645,2645,0
20250418,194000,45923185,2645,2645,2645,2645,0
20250418,193900,45923185,2645,2645,2645,2645,0
20250418,193800,45923185,2645,2645,2645,2645,0
20250418,193700,45923185,2645,2645,2645,2645,0
20250418,193600,45923185,2645,2645,2645,2645,0
20250418,193500,45923185,2645,2645,2645,2645,0
20250418,193400,45923185,2645,2645,2645,2645,0
20250418,193300,45923185,2645,2645,2645,2645,0
20250418,193200,45923185,2645,2645,2645,2645,0
20250418,193100,45923185,2645,2645,2645,2645,0
20250418,193000,45923185,2645,2645,2645,2645,0
20250418,192900,45923185,2645,2645,2645,2645,0
20250418,192800,45923185,2645,2645,2645,2645,0
20250418,192700,45923185,2645,2645,2645,2645,0
20250418,192600,45923185,2645,2645,2645,2645,0
20250418,192500,45923185,2645,2645,2645,2645,0
20250418,192400,45923185,2645,2645,2645,2645,0
20250418,192300,45923185,2645,2645,2645,2645,0
20250418,192200,45923185,2645,2645,2645,2645,0
20250418,192100,45923185,2645,2645,2645,2645,0
20250418,192000,45923185,2645,2645,2645,2645,0
20250418,191900,45923185,2645,2645,2645,2645,0
20250418,191800,45923185,2645,2645,2645,2645,0
20250418,191700,45923185,2645,2645,2645,2645,0
20250418,191600,45923185,2645,2645,2645,2645,443
20250418,191500,45923185,2645,2645,2645,2645,0
20250418,191400,45923185,2645,2645,2645,2645,0
20250418,191300,45923185,2645,2645,2645,2645,0
20250418,191200,45923185,2645,2645,2645,2645,0
20250418,191100,45923185,2645,2645,2645,2645,0
20250418,191000,45923185,2645,2645,2645,2645,0
20250418,190900,45923185,2645,2645,2645,2645,0
20250418,190800,45923185,2645,2645,2645,2645,0
20250418,190700,45923185,2645,2645,2645,2645,0
20250418,190600,45923185,2645,2645,2645,2645,0
20250418,190500,45923185,2645,2645,2645,2645,0
20250418,190400,45923185,2645,2645,2645,2645,0
20250418,190300,45923185,2645,2645,2645,2645,0
20250418,190200,45923185,2645,2645,2645,2645,0
20250418,190100,45923185,2645,2645,2645,2645,0
20250418,190000,45923185,2645,2645,2645,2645,0
20250418,185900,45923185,2645,2645,2645,2645,0
20250418,185800,45923185,2645,2645,2645,2645,0
20250418,185700,45923185,2645,2645,2645,2645,0
20250418,185600,45923185,2645,2645,2645,2645,0
20250418,185500,45923185,2645,2645,2645,2645,0
20250418,185400,45923185,2645,2645,2645,2645,0
20250418,185300,45923185,2645,2645,2645,2645,0
20250418,185200,45923185,2645,2645,2645,2645,0
20250418,185100,45923185,2645,2645,2645,2645,0
20250418,185000,45923185,2645,2645,2645,2645,0
20250418,184900,45923185,2645,2645,2645,2645,0
20250418,184800,45923185,2645,2645,2645,2645,0
20250418,184700,45923185,2645,2645,2645,2645,0
20250418,184600,45923185,2645,2645,2645,2645,443
20250418,184500,45923185,2645,2645,2645,2645,0
20250418,184400,45923185,2645,2645,2645,2645,0
20250418,184300,45923185,2645,2645,2645,2645,0
20250418,184200,45923185,2645,2645,2645,2645,0
20250418,184100,45923185,2645,2645,2645,2645,0
20250418,184000,45923185,2645,2645,2645,2645,0
20250418,183900,45923185,2645,2645,2645,2645,0
20250418,183800,45923185,2645,2645,2645,2645,0
20250418,183700,45923185,2645,2645,2645,2645,0
20250418,183600,45923185,2645,2645,2645,2645,0
20250418,183500,45923185,2645,2645,2645,2645,0
20250418,183400,45923185,2645,2645,2645,2645,0
20250418,183300,45923185,2645,2645,2645,2645,0
20250418,183200,45923185,2645,2645,2645,2645,0
20250418,183100,45923185,2645,2645,2645,2645,0
20250418,183000,45923185,2645,2645,2645,2645,0
20250418,182900,45923185,2645,2645,2645,2645,0
20250418,182800,45923185,2645,2645,2645,2645,0
20250418,182700,45923185,2645,2645,2645,2645,0
20250418,182600,45923185,2645,2645,2645,2645,0
20250418,182500,45923185,2645,2645,2645,2645,0
20250418,182400,45923185,2645,2645,2645,2645,0
20250418,182300,45923185,2645,2645,2645,2645,0
20250418,182200,45923185,2645,2645,2645,2645,0
20250418,182100,45923185,2645,2645,2645,2645,0
20250418,182000,45923185,2645,2645,2645,2645,0
20250418,181900,45923185,2645,2645,2645,2645,0
20250418,181800,45923185,2645,2645,2645,2645,0
20250418,181700,45923185,2645,2645,2645,2645,0
20250418,181600,45923185,2645,2645,2645,2645,443
20250418,181500,45923185,2645,2645,2645,2645,0
20250418,181400,45923185,2645,2645,2645,2645,0
20250418,181300,45923185,2645,2645,2645,2645,0
20250418,181200,45923185,2645,2645,2645,2645,0
20250418,181100,45923185,2645,2645,2645,2645,0
20250418,181000,45923185,2645,2645,2645,2645,0
20250418,180900,45923185,2645,2645,2645,2645,0
20250418,180800,45923185,2645,2645,2645,2645,0
20250418,180700,45923185,2645,2645,2645,2645,0
20250418,180600,45923185,2645,2645,2645,2645,0
20250418,180500,45923185,2645,2645,2645,2645,0
20250418,180400,45923185,2645,2645,2645,2645,0
20250418,180300,45923185,2645,2645,2645,2645,0
20250418,180200,45923185,2645,2645,2645,2645,0
20250418,180100,45923185,2645,2645,2645,2645,0
20250418,180000,45923185,2645,2645,2645,2645,0
20250418,175900,45923185,2645,2645,2645,2645,0
20250418,175800,45923185,2645,2645,2645,2645,0
20250418,175700,45923185,2645,2645,2645,2645,0
20250418,175600,45923185,2645,2645,2645,2645,0
20250418,175500,45923185,2645,2645,2645,2645,0
20250418,175400,45923185,2645,2645,2645,2645,0
20250418,175300,45923185,2645,2645,2645,2645,0
20250418,175200,45923185,2645,2645,2645,2645,0
20250418,175100,45923185,2645,2645,2645,2645,0
20250418,175000,45923185,2645,2645,2645,2645,0
20250418,174900,45923185,2645,2645,2645,2645,0
20250418,174800,45923185,2645,2645,2645,2645,0
20250418,174700,45923185,2645,2645,2645,2645,0
20250418,174600,45923185,2645,2645,2645,2645,443
20250418,174500,45923185,2645,2645,2645,2645,0
20250418,174400,45923185,2645,2645,2645,2645,0
20250418,174300,45923185,2645,2645,2645,2645,0
20250418,174200,45923185,2645,2645,2645,2645,0
20250418,174100,45923185,2645,2645,2645,2645,0
20250418,174000,45923185,2645,2645,2645,2645,0
20250418,173900,45923185,2645,2645,2645,2645,0
20250418,173800,45923185,2645,2645,2645,2645,0
20250418,173700,45923185,2645,2645,2645,2645,0
20250418,173600,45923185,2645,2645,2645,2645,0
20250418,173500,45923185,2645,2645,2645,2645,0
20250418,173400,45923185,2645,2645,2645,2645,0
20250418,173300,45923185,2645,2645,2645,2645,0
20250418,173200,45923185,2645,2645,2645,2645,0
20250418,173100,45923185,2645,2645,2645,2645,0
20250418,173000,45923185,2645,2645,2645,2645,0
20250418,172900,45923185,2645,2645,2645,2645,0
20250418,172800,45923185,2645,2645,2645,2645,0
20250418,172700,45923185,2645,2645,2645,2645,0
20250418,172600,45923185,2645,2645,2645,2645,0
20250418,172500,45923185,2645,2645,2645,2645,0
20250418,172400,45923185,2645,2645,2645,2645,0
20250418,172300,45923185,2645,2645,2645,2645,0
20250418,172200,45923185,2645,2645,2645,2645,0
20250418,172100,45923185,2645,2645,2645,2645,0
20250418,172000,45923185,2645,2645,2645,2645,0
20250418,171900,45923185,2645,2645,2645,2645,0
20250418,171800,45923185,2645,2645,2645,2645,0
20250418,171700,45923185,2645,2645,2645,2645,0
20250418,171600,45923185,2645,2645,2645,2645,443
20250418,171500,45923185,2645,2645,2645,2645,0
20250418,171400,45923185,2645,2645,2645,2645,0
20250418,171300,45923185,2645,2645,2645,2645,0
20250418,171200,45923185,2645,2645,2645,2645,0
20250418,171100,45923185,2645,2645,2645,2645,0
20250418,171000,45923185,2645,2645,2645,2645,0
20250418,170900,45923185,2645,2645,2645,2645,0
20250418,170800,45923185,2645,2645,2645,2645,0
20250418,170700,45923185,2645,2645,2645,2645,0
20250418,170600,45923185,2645,2645,2645,2645,0
20250418,170500,45923185,2645,2645,2645,2645,0
20250418,170400,45923185,2645,2645,2645,2645,0
20250418,170300,45923185,2645,2645,2645,2645,0
20250418,170200,45923185,2645,2645,2645,2645,0
20250418,170100,45923185,2645,2645,2645,2645,0
20250418,170000,45923185,2645,2645,2645,2645,0
20250418,165900,45923185,2645,2645,2645,2645,0
20250418,165800,45923185,2645,2645,2645,2645,0
20250418,165700,45923185,2645,2645,2645,2645,0
20250418,165600,45923185,2645,2645,2645,2645,0
20250418,165500,45923185,2645,2645,2645,2645,0
20250418,165400,45923185,2645,2645,2645,2645,0
20250418,165300,45923185,2645,2645,2645,2645,0
20250418,165200,45923185,2645,2645,2645,2645,0
20250418,165100,45923185,2645,2645,2645,2645,0
20250418,165000,45923185,2645,2645,2645,2645,0
20250418,164900,45923185,2645,2645,2645,2645,0
20250418,164800,45923185,2645,2645,2645,2645,0
20250418,164700,45923185,2645,2645,2645,2645,0
20250418,164600,45923185,2645,2645,2645,2645,443
20250418,164500,45923185,2645,2645,2645,2645,0
20250418,164400,45923185,2645,2645,2645,2645,0
20250418,164300,45923185,2645,2645,2645,2645,0
20250418,164200,45923185,2645,2645,2645,2645,0
20250418,164100,45923185,2645,2645,2645,2645,0
20250418,164000,45923185,2645,2645,2645,2645,0
20250418,163900,45923185,2645,2645,2645,2645,0
20250418,163800,45923185,2645,2645,2645,2645,0
20250418,163700,45923185,2645,2645,2645,2645,0
20250418,163600,45923185,2645,2645,2645,2645,0
20250418,163500,45923185,2645,2645,2645,2645,0
20250418,163400,45923185,2645,2645,2645,2645,0
20250418,163300,45923185,2645,2645,2645,2645,0
20250418,163200,45923185,2645,2645,2645,2645,0
20250418,163100,45923185,2645,2645,2645,2645,0
20250418,163000,45923185,2645,2645,2645,2645,0
20250418,162900,45923185,2645,2645,2645,2645,0
20250418,162800,45923185,2645,2645,2645,2645,0
20250418,162700,45923185,2645,2645,2645,2645,0
20250418,162600,45923185,2645,2645,2645,2645,0
20250418,162500,45923185,2645,2645,2645,2645,0
20250418,162400,45923185,2645,2645,2645,2645,0
20250418,162300,45923185,2645,2645,2645,2645,0
20250418,162200,45923185,2645,2645,2645,2645,0
20250418,162100,45923185,2645,2645,2645,2645,0
20250418,162000,45923185,2645,2645,2645,2645,0
20250418,161900,45923185,2645,2645,2645,2645,0
20250418,161800,45923185,2645,2645,2645,2645,0
20250418,161700,45923185,2645,2645,2645,2645,0
20250418,161600,45923185,2645,2645,2645,2645,443
20250418,161500,45923185,2645,2645,2645,2645,0
20250418,161400,45923185,2645,2645,2645,2645,0
20250418,161300,45923185,2645,2645,2645,2645,0
20250418,161200,45923185,2645,2645,2645,2645,0
20250418,161100,45923185,2645,2645,2645,2645,0
20250418,161000,45923185,2645,2645,2645,2645,0
20250418,160900,45923185,2645,2645,2645,2645,0
20250418,160800,45923185,2645,2645,2645,2645,0
20250418,160700,45923185,2645,2645,2645,2645,0
20250418,160600,45923185,2645,2645,2645,2645,0
20250418,160500,45923185,2645,2645,2645,2645,0
20250418,160400,45923185,2645,2645,2645,2645,0
20250418,160300,45923185,2645,2645,2645,2645,0
20250418,160200,45923185,2645,2645,2645,2645,0
20250418,160100,45923185,2645,2645,2645,2645,0
20250418,160000,45923185,2645,2645,2645,2645,0
20250418,155900,45923185,2645,2645,2645,2645,0
20250418,155800,45923185,2645,2645,2645,2645,0
20250418,155700,45923185,2645,2645,2645,2645,0
20250418,155600,45923185,2645,2645,2645,2645,0
20250418,155500,45923185,2645,2645,2645,2645,0
20250418,155400,45923185,2645,2645,2645,2645,0
20250418,155300,45923185,2645,2645,2645,2645,0
20250418,155200,45923185,2645,2645,2645,2645,0
20250418,155100,45923185,2645,2645,2645,2645,0
20250418,155000,45923185,2645,2645,2645,2645,0
20250418,154900,45923185,2645,2645,2645,2645,0
20250418,154800,45923185,2645,2645,2645,2645,0
20250418,154700,45923185,2645,2645,2645,2645,0
20250418,154600,45923185,2645,2645,2645,2645,443
20250418,154500,45923185,2645,2645,2645,2645,0
20250418,154400,45923185,2645,2645,2645,2645,0
20250418,154300,45923185,2645,2645,2645,2645,0
20250418,154200,45923185,2645,2645,2645,2645,0
20250418,154100,45923185,2645,2645,2645,2645,0
20250418,154000,45923185,2645,2645,2645,2645,0
20250418,153900,45923185,2645,2645,2645,2645,0
20250418,153800,45923185,2645,2645,2645,2645,0
20250418,153700,45923185,2645,2645,2645,2645,0
20250418,153600,45923185,2645,2645,2645,2645,0
20250418,153500,45923185,2645,2645,2645,2645,0
20250418,153400,45923185,2645,2645,2645,2645,0
20250418,153300,45923185,2645,2645,2645,2645,0
20250418,153200,45923185,2645,2645,2645,2645,0
20250418,153100,45923185,2645,2645,2645,2645,0
20250418,153000,45923185,2645,2645,2645,2645,443
20250418,152900,44751450,2630,2630,2630,2630,0
20250418,152800,44751450,2630,2630,2630,2630,0
20250418,152700,44751450,2630,2630,2630,2630,0
20250418,152600,44751450,2630,2630,2630,2630,0
20250418,152500,44751450,2630,2630,2630,2630,0
20250418,152400,44751450,2630,2630,2630,2630,0
20250418,152300,44751450,2630,2630,2630,2630,0
20250418,152200,44751450,2630,2630,2630,2630,0
20250418,152100,44751450,2630,2630,2630,2630,0
20250418,152000,44751450,2630,2630,2630,2630,0
20250418,151900,44751450,2630,2630,2630,2630,0
20250418,151800,44751450,2630,2630,2630,2630,0
20250418,151700,44751450,2630,2630,2630,2630,0
20250418,151600,44751450,2630,2630,2630,2630,0
20250418,151500,44751450,2630,2630,2630,2630,0
20250418,151400,44751450,2630,2630,2630,2630,0
20250418,151300,44751450,2630,2630,2630,2630,0
20250418,151200,44751450,2630,2630,2630,2630,0
20250418,151100,44751450,2630,2630,2630,2630,0
20250418,151000,44751450,2630,2630,2630,2630,0
20250418,150900,44751450,2630,2630,2630,2630,0
20250418,150800,44751450,2630,2630,2630,2630,0
20250418,150700,44751450,2630,2630,2630,2630,396
20250418,150600,43709970,2640,2640,2640,2640,0
20250418,150500,43709970,2640,2640,2640,2640,0
20250418,150400,43709970,2640,2640,2640,2640,0
20250418,150300,43709970,2640,2640,2640,2640,29
20250418,150200,43633410,2645,2645,2645,2645,0
20250418,150100,43633410,2645,2645,2645,2645,0
20250418,150000,43633410,2645,2645,2645,2645,0
20250418,145900,43633410,2645,2645,2645,2645,0
20250418,145800,43633410,2645,2645,2645,2645,0
20250418,145700,43633410,2645,2645,2645,2645,0
20250418,145600,43633410,2645,2645,2645,2645,0
20250418,145500,43633410,2645,2645,2645,2645,0
20250418,145400,43633410,2645,2645,2645,2645,0
20250418,145300,43633410,2645,2645,2645,2645,0
20250418,145200,43633410,2645,2645,2645,2645,0
20250418,145100,43633410,2645,2645,2645,2645,9
20250418,145000,43609605,2645,2645,2645,2645,0
20250418,144900,43609605,2645,2645,2645,2645,0
20250418,144800,43609605,2645,2645,2645,2645,0
20250418,144700,43609605,2645,2645,2645,2645,0
20250418,144600,43609605,2645,2645,2645,2645,0
20250418,144500,43609605,2645,2645,2645,2645,0
20250418,144400,43609605,2645,2645,2645,2645,0
20250418,144300,43609605,2645,2645,2645,2645,0
20250418,144200,43609605,2645,2630,2645,2630,80
20250418,144100,43398905,2640,2640,2640,2640,0
20250418,144000,43398905,2640,2640,2640,2640,0
20250418,143900,43398905,2640,2640,2640,2640,0
20250418,143800,43398905,2640,2640,2640,2640,0
20250418,143700,43398905,2640,2640,2640,2640,0
20250418,143600,43398905,2640,2640,2640,2640,2
20250418,143500,43393625,2640,2640,2640,2640,0
20250418,143400,43393625,2640,2640,2640,2640,10
20250418,143300,43367225,2640,2640,2640,2640,0
20250418,143200,43367225,2640,2640,2640,2640,0
20250418,143100,43367225,2640,2640,2640,2640,2
20250418,143000,43361945,2640,2640,2640,2640,0
20250418,142900,43361945,2640,2640,2640,2640,0
20250418,142800,43361945,2640,2640,2640,2640,0
20250418,142700,43361945,2640,2640,2640,2640,0
20250418,142600,43361945,2640,2640,2640,2640,0
20250418,142500,43361945,2640,2640,2640,2640,0
20250418,142400,43361945,2640,2640,2640,2640,0
20250418,142300,43361945,2640,2640,2640,2640,1
20250418,142200,43359305,2635,2635,2635,2635,0
20250418,142100,43359305,2635,2635,2635,2635,0
20250418,142000,43359305,2635,2635,2635,2635,0
20250418,141900,43359305,2635,2635,2635,2635,920
20250418,141800,40935105,2630,2630,2630,2630,0
20250418,141700,40935105,2630,2630,2630,2630,0
20250418,141600,40935105,2630,2630,2630,2630,0
20250418,141500,40935105,2630,2630,2630,2630,0
20250418,141400,40935105,2630,2630,2630,2630,0
20250418,141300,40935105,2630,2630,2630,2630,44
20250418,141200,40819385,2630,2630,2630,2630,108
20250418,141100,40535345,2635,2635,2635,2635,0
20250418,141000,40535345,2635,2635,2635,2635,0
20250418,140900,40535345,2635,2635,2635,2635,0
20250418,140800,40535345,2635,2635,2635,2635,0
20250418,140700,40535345,2635,2635,2635,2635,2
20250418,140600,40530075,2635,2635,2635,2635,0
20250418,140500,40530075,2635,2635,2635,2635,0
20250418,140400,40530075,2635,2635,2635,2635,0
20250418,140300,40530075,2635,2635,2635,2635,0
20250418,140200,40530075,2635,2635,2635,2635,0
20250418,140100,40530075,2635,2635,2635,2635,0
20250418,140000,40530075,2635,2635,2635,2635,23
20250418,135900,40469470,2635,2635,2635,2635,0
20250418,135800,40469470,2635,2635,2635,2635,0
20250418,135700,40469470,2635,2635,2635,2635,0
20250418,135600,40469470,2635,2635,2635,2635,0
20250418,135500,40469470,2635,2635,2635,2635,0
20250418,135400,40469470,2635,2635,2635,2635,0
20250418,135300,40469470,2635,2635,2635,2635,0
20250418,135200,40469470,2635,2635,2635,2635,0
20250418,135100,40469470,2635,2635,2635,2635,0
20250418,135000,40469470,2635,2635,2635,2635,0
20250418,134900,40469470,2635,2635,2635,2635,1
20250418,134800,40466835,2635,2635,2635,2635,0
20250418,134700,40466835,2635,2635,2635,2635,0
20250418,134600,40466835,2635,2635,2635,2635,0
20250418,134500,40466835,2635,2635,2635,2635,0
20250418,134400,40466835,2635,2635,2635,2635,0
20250418,134300,40466835,2635,2635,2635,2635,0
20250418,134200,40466835,2635,2635,2635,2635,0
20250418,134100,40466835,2635,2635,2635,2635,0
20250418,134000,40466835,2635,2635,2635,2635,0
20250418,133900,40466835,2635,2635,2635,2635,0
20250418,133800,40466835,2635,2635,2635,2635,0
20250418,133700,40466835,2635,2635,2635,2635,0
20250418,133600,40466835,2635,2635,2635,2635,0
20250418,133500,40466835,2635,2635,2635,2635,0
20250418,133400,40466835,2635,2635,2635,2635,0
20250418,133300,40466835,2635,2635,2635,2635,0
20250418,133200,40466835,2635,2635,2635,2635,0
20250418,133100,40466835,2635,2635,2635,2635,14
20250418,133000,40429945,2635,2635,2635,2635,0
20250418,132900,40429945,2635,2635,2635,2635,0
20250418,132800,40429945,2635,2630,2635,2630,7
20250418,132700,40411530,2630,2630,2630,2630,10
20250418,132600,40385230,2630,2630,2630,2630,10
20250418,132500,40358930,2635,2635,2635,2635,0
20250418,132400,40358930,2635,2635,2635,2635,0
20250418,132300,40358930,2635,2635,2635,2635,0
20250418,132200,40358930,2635,2635,2635,2635,0
20250418,132100,40358930,2635,2635,2635,2635,0
20250418,132000,40358930,2635,2635,2635,2635,0
20250418,131900,40358930,2635,2635,2635,2635,0
20250418,131800,40358930,2635,2635,2635,2635,0
20250418,131700,40358930,2635,2635,2635,2635,0
20250418,131600,40358930,2635,2635,2635,2635,0
20250418,131500,40358930,2635,2635,2635,2635,0
20250418,131400,40358930,2635,2635,2635,2635,20
20250418,131300,40306230,2630,2630,2630,2630,0
20250418,131200,40306230,2630,2630,2630,2630,0
20250418,131100,40306230,2630,2630,2630,2630,0
20250418,131000,40306230,2630,2630,2630,2630,0
20250418,130900,40306230,2630,2630,2630,2630,0
20250418,130800,40306230,2630,2630,2630,2630,11
20250418,130700,40277300,2630,2630,2630,2630,0
20250418,130600,40277300,2630,2630,2630,2630,0
20250418,130500,40277300,2630,2630,2630,2630,0
20250418,130400,40277300,2630,2630,2630,2630,0
20250418,130300,40277300,2630,2630,2630,2630,0
20250418,130200,40277300,2630,2630,2630,2630,0
20250418,130100,40277300,2630,2630,2630,2630,0
20250418,130000,40277300,2630,2630,2630,2630,0
20250418,125900,40277300,2630,2630,2630,2630,0
20250418,125800,40277300,2630,2630,2630,2630,0
20250418,125700,40277300,2630,2630,2630,2630,0
20250418,125600,40277300,2630,2630,2630,2630,0
20250418,125500,40277300,2630,2630,2630,2630,20
20250418,125400,40224700,2630,2630,2630,2630,0
20250418,125300,40224700,2630,2630,2630,2630,0
20250418,125200,40224700,2630,2630,2630,2630,0
20250418,125100,40224700,2630,2630,2630,2630,0
20250418,125000,40224700,2630,2630,2630,2630,0
20250418,124900,40224700,2630,2630,2630,2630,0
20250418,124800,40224700,2630,2630,2630,2630,0
20250418,124700,40224700,2630,2630,2630,2630,0
20250418,124600,40224700,2630,2630,2630,2630,0
20250418,124500,40224700,2630,2630,2630,2630,1
20250418,124400,40222070,2650,2650,2650,2650,0
20250418,124300,40222070,2650,2650,2650,2650,0
20250418,124200,40222070,2650,2650,2650,2650,0
20250418,124100,40222070,2650,2650,2650,2650,0
20250418,124000,40222070,2650,2650,2650,2650,1
20250418,123900,40219420,2630,2630,2630,2630,0
20250418,123800,40219420,2630,2630,2630,2630,0
20250418,123700,40219420,2630,2630,2630,2630,0
20250418,123600,40219420,2630,2630,2630,2630,0
20250418,123500,40219420,2630,2630,2630,2630,0
20250418,123400,40219420,2630,2630,2630,2630,0
20250418,123300,40219420,2630,2630,2630,2630,1
20250418,123200,40216790,2630,2630,2630,2630,1
20250418,123100,40214160,2650,2650,2650,2650,0
20250418,123000,40214160,2650,2650,2650,2650,0
20250418,122900,40214160,2650,2650,2650,2650,392
20250418,122800,39175360,2650,2650,2650,2650,0
20250418,122700,39175360,2650,2650,2650,2650,0
20250418,122600,39175360,2650,2650,2650,2650,0
20250418,122500,39175360,2650,2650,2650,2650,0
20250418,122400,39175360,2650,2650,2650,2650,0
20250418,122300,39175360,2650,2650,2650,2650,205
20250418,122200,38632110,2650,2650,2650,2650,11
20250418,122100,38602960,2650,2650,2650,2650,0
20250418,122000,38602960,2650,2650,2650,2650,0
20250418,121900,38602960,2650,2650,2650,2650,0
20250418,121800,38602960,2650,2650,2650,2650,4
20250418,121700,38592360,2635,2635,2635,2635,0
20250418,121600,38592360,2635,2635,2635,2635,0
20250418,121500,38592360,2635,2635,2635,2635,0
20250418,121400,38592360,2635,2635,2635,2635,0
20250418,121300,38592360,2635,2635,2635,2635,0
20250418,121200,38592360,2635,2635,2635,2635,0
20250418,121100,38592360,2635,2635,2635,2635,0
20250418,121000,38592360,2635,2635,2635,2635,0
20250418,120900,38592360,2635,2635,2635,2635,0
20250418,120800,38592360,2635,2635,2635,2635,0
20250418,120700,38592360,2635,2635,2635,2635,0
20250418,120600,38592360,2635,2635,2635,2635,0
20250418,120500,38592360,2635,2635,2635,2635,0
20250418,120400,38592360,2635,2635,2635,2635,0
20250418,120300,38592360,2635,2635,2635,2635,0
20250418,120200,38592360,2635,2635,2635,2635,1
20250418,120100,38589725,2630,2630,2630,2630,0
20250418,120000,38589725,2630,2630,2630,2630,0
20250418,115900,38589725,2630,2630,2630,2630,0
20250418,115800,38589725,2630,2630,2630,2630,0
20250418,115700,38589725,2630,2630,2630,2630,0
20250418,115600,38589725,2630,2630,2630,2630,0
20250418,115500,38589725,2630,2630,2630,2630,0
20250418,115400,38589725,2630,2630,2630,2630,0
20250418,115300,38589725,2630,2630,2630,2630,0
20250418,115200,38589725,2630,2630,2630,2630,0
20250418,115100,38589725,2630,2630,2630,2630,3
20250418,115000,38581835,2635,2635,2635,2635,0
20250418,114900,38581835,2635,2635,2635,2635,0
20250418,114800,38581835,2635,2635,2635,2635,0
20250418,114700,38581835,2635,2635,2635,2635,0
20250418,114600,38581835,2635,2635,2635,2635,0
20250418,114500,38581835,2635,2635,2635,2635,0
20250418,114400,38581835,2635,2635,2635,2635,0
20250418,114300,38581835,2635,2635,2635,2635,0
20250418,114200,38581835,2635,2635,2635,2635,0
20250418,114100,38581835,2635,2635,2635,2635,0
20250418,114000,38581835,2635,2635,2635,2635,0
20250418,113900,38581835,2635,2645,2645,2635,484
20250418,113800,37305040,2650,2650,2650,2650,0
20250418,113700,37305040,2650,2650,2650,2650,0
20250418,113600,37305040,2650,2650,2650,2650,0
20250418,113500,37305040,2650,2650,2650,2650,0
20250418,113400,37305040,2650,2650,2650,2650,0
20250418,113300,37305040,2650,2650,2650,2650,0
20250418,113200,37305040,2650,2650,2650,2650,13
20250418,113100,37270590,2650,2650,2650,2650,0
20250418,113000,37270590,2650,2650,2650,2650,0
20250418,112900,37270590,2650,2650,2650,2650,0
20250418,112800,37270590,2650,2650,2650,2650,0
20250418,112700,37270590,2650,2650,2650,2650,3
20250418,112600,37262640,2650,2650,2650,2650,0
20250418,112500,37262640,2650,2650,2650,2650,0
20250418,112400,37262640,2650,2650,2650,2650,0
20250418,112300,37262640,2650,2650,2650,2650,0
20250418,112200,37262640,2650,2650,2650,2650,0
20250418,112100,37262640,2650,2650,2650,2650,0
20250418,112000,37262640,2650,2650,2650,2650,0
20250418,111900,37262640,2650,2650,2650,2650,0
20250418,111800,37262640,2650,2650,2650,2650,0
20250418,111700,37262640,2650,2650,2650,2650,0
20250418,111600,37262640,2650,2650,2650,2650,0
20250418,111500,37262640,2650,2650,2650,2650,0
20250418,111400,37262640,2650,2650,2650,2650,0
20250418,111300,37262640,2650,2650,2650,2650,0
20250418,111200,37262640,2650,2650,2650,2650,1501
20250418,111100,33284990,2660,2660,2660,2660,0
20250418,111000,33284990,2660,2660,2660,2660,0
20250418,110900,33284990,2660,2660,2660,2660,0
20250418,110800,33284990,2660,2660,2660,2660,0
20250418,110700,33284990,2660,2660,2660,2660,0
20250418,110600,33284990,2660,2660,2660,2660,0
20250418,110500,33284990,2660,2660,2660,2660,6
20250418,110400,33269030,2660,2660,2660,2660,0
20250418,110300,33269030,2660,2660,2660,2660,0
20250418,110200,33269030,2660,2660,2660,2660,4
20250418,110100,33258390,2650,2650,2650,2650,1
20250418,110000,33255740,2650,2650,2650,2650,1
20250418,105900,33253090,2665,2665,2680,2640,3531
20250418,105800,23868550,2680,2680,2680,2680,0
20250418,105700,23868550,2680,2680,2680,2680,0
20250418,105600,23868550,2680,2680,2680,2680,0
20250418,105500,23868550,2680,2680,2680,2680,0
20250418,105400,23868550,2680,2680,2680,2680,0
20250418,105300,23868550,2680,2650,2680,2650,1000
20250418,105200,21204615,2650,2650,2650,2650,501
20250418,105100,19876965,2640,2640,2640,2640,0
20250418,105000,19876965,2640,2640,2640,2640,0
20250418,104900,19876965,2640,2640,2640,2640,0
20250418,104800,19876965,2640,2640,2640,2640,0
20250418,104700,19876965,2640,2640,2640,2640,0
20250418,104600,19876965,2640,2640,2640,2640,0
20250418,104500,19876965,2640,2640,2640,2640,0
20250418,104400,19876965,2640,2640,2640,2640,0
20250418,104300,19876965,2640,2640,2640,2640,0
20250418,104200,19876965,2640,2640,2640,2640,0
20250418,104100,19876965,2640,2640,2640,2640,0
20250418,104000,19876965,2640,2640,2640,2640,0
20250418,103900,19876965,2640,2640,2640,2640,0
20250418,103800,19876965,2640,2640,2640,2640,0
20250418,103700,19876965,2640,2640,2640,2640,0
20250418,103600,19876965,2640,2640,2640,2640,0
20250418,103500,19876965,2640,2635,2645,2635,1730
20250418,103400,15303980,2635,2635,2635,2635,0
20250418,103300,15303980,2635,2635,2635,2635,0
20250418,103200,15303980,2635,2635,2635,2635,746
20250418,103100,13338270,2640,2640,2640,2640,0
20250418,103000,13338270,2640,2640,2640,2640,2
20250418,102900,13332990,2640,2640,2640,2640,0
20250418,102800,13332990,2640,2640,2640,2640,0
20250418,102700,13332990,2640,2640,2640,2640,59
20250418,102600,13177230,2640,2640,2640,2640,0
20250418,102500,13177230,2640,2640,2640,2640,40
20250418,102400,13071630,2645,2645,2645,2645,0
20250418,102300,13071630,2645,2645,2645,2645,0
20250418,102200,13071630,2645,2645,2645,2645,0
20250418,102100,13071630,2645,2645,2645,2645,0
20250418,102000,13071630,2645,2645,2645,2645,0
20250418,101900,13071630,2645,2645,2645,2645,0
20250418,101800,13071630,2645,2645,2645,2645,0
20250418,101700,13071630,2645,2645,2645,2645,0
20250418,101600,13071630,2645,2645,2645,2645,0
20250418,101500,13071630,2645,2635,2645,2635,524
20250418,101400,11685765,2635,2635,2635,2635,0
20250418,101300,11685765,2635,2635,2635,2635,0
20250418,101200,11685765,2635,2635,2635,2635,1
20250418,101100,11683130,2635,2635,2635,2635,0
20250418,101000,11683130,2635,2635,2635,2635,0
20250418,100900,11683130,2635,2635,2635,2635,47
20250418,100800,11559285,2635,2635,2635,2635,0
20250418,100700,11559285,2635,2635,2635,2635,0
20250418,100600,11559285,2635,2635,2635,2635,3
20250418,100500,11551380,2640,2640,2640,2640,0
20250418,100400,11551380,2640,2640,2640,2640,0
20250418,100300,11551380,2640,2640,2640,2640,0
20250418,100200,11551380,2640,2640,2640,2640,5
20250418,100100,11538180,2640,2640,2640,2640,2
20250418,100000,11532900,2635,2635,2635,2635,0
20250418,095900,11532900,2635,2635,2635,2635,0
20250418,095800,11532900,2635,2635,2635,2635,0
20250418,095700,11532900,2635,2635,2635,2635,105
20250418,095600,11256225,2635,2635,2635,2635,0
20250418,095500,11256225,2635,2635,2635,2635,0
20250418,095400,11256225,2635,2635,2635,2635,106
20250418,095300,10976915,2640,2640,2640,2640,0
20250418,095200,10976915,2640,2640,2640,2640,78
20250418,095100,10770995,2640,2640,2640,2640,200
20250418,095000,10242995,2650,2645,2650,2645,35
20250418,094900,10150350,2645,2645,2645,2645,25
20250418,094800,10084225,2635,2615,2655,2615,1603
20250418,094700,5847600,2615,2615,2615,2615,0
20250418,094600,5847600,2615,2615,2615,2615,0
20250418,094500,5847600,2615,2615,2615,2615,1
20250418,094400,5844985,2605,2605,2605,2605,0
20250418,094300,5844985,2605,2605,2605,2605,0
20250418,094200,5844985,2605,2605,2605,2605,49
20250418,094100,5717340,2615,2615,2615,2615,0
20250418,094000,5717340,2615,2610,2615,2605,51
20250418,093900,5584375,2610,2605,2635,2605,1001
20250418,093800,2955190,2595,2595,2595,2595,0
20250418,093700,2955190,2595,2595,2595,2595,0
20250418,093600,2955190,2595,2595,2595,2595,0
20250418,093500,2955190,2595,2595,2595,2595,0
20250418,093400,2955190,2595,2595,2595,2595,0
20250418,093300,2955190,2595,2595,2595,2595,0
20250418,093200,2955190,2595,2595,2595,2595,0
20250418,093100,2955190,2595,2605,2605,2595,1000
20250418,093000,360140,2600,2600,2600,2600,0
20250418,092900,360140,2600,2600,2600,2600,0
20250418,092800,360140,2600,2600,2600,2600,0
20250418,092700,360140,2600,2600,2600,2600,1
20250418,092600,357540,2600,2600,2600,2600,0
20250418,092500,357540,2600,2600,2600,2600,0
20250418,092400,357540,2600,2600,2600,2600,0
20250418,092300,357540,2600,2600,2600,2600,0
20250418,092200,357540,2600,2600,2600,2600,9
20250418,092100,334140,2585,2585,2585,2585,0
20250418,092000,334140,2585,2585,2585,2585,0
20250418,091900,334140,2585,2585,2585,2585,0
20250418,091800,334140,2585,2585,2585,2585,0
20250418,091700,334140,2585,2585,2585,2585,0
20250418,091600,334140,2585,2585,2585,2585,0
20250418,091500,334140,2585,2585,2585,2585,0
20250418,091400,334140,2585,2585,2585,2585,0
20250418,091300,334140,2585,2585,2585,2585,0
20250418,091200,334140,2585,2585,2585,2585,0
20250418,091100,334140,2585,2585,2585,2585,0
20250418,091000,334140,2585,2610,2610,2585,100
20250418,090900,75565,2605,2605,2605,2605,0
20250418,090800,75565,2605,2605,2605,2605,0
20250418,090700,75565,2605,2605,2605,2605,0
20250418,090600,75565,2605,2605,2605,2605,0
20250418,090500,75565,2605,2605,2605,2605,0
20250418,090400,75565,2605,2605,2605,2605,0
20250418,090300,75565,2605,2605,2605,2605,0
20250418,090200,75565,2605,2605,2605,2605,0
20250418,090100,75565,2605,2605,2605,2605,25
20250418,090000,10440,2610,2610,2610,2610,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 194600 45923185 2645 2645 2645 2645 443
3 20250418 194500 45923185 2645 2645 2645 2645 0
4 20250418 194400 45923185 2645 2645 2645 2645 0
5 20250418 194300 45923185 2645 2645 2645 2645 0
6 20250418 194200 45923185 2645 2645 2645 2645 0
7 20250418 194100 45923185 2645 2645 2645 2645 0
8 20250418 194000 45923185 2645 2645 2645 2645 0
9 20250418 193900 45923185 2645 2645 2645 2645 0
10 20250418 193800 45923185 2645 2645 2645 2645 0
11 20250418 193700 45923185 2645 2645 2645 2645 0
12 20250418 193600 45923185 2645 2645 2645 2645 0
13 20250418 193500 45923185 2645 2645 2645 2645 0
14 20250418 193400 45923185 2645 2645 2645 2645 0
15 20250418 193300 45923185 2645 2645 2645 2645 0
16 20250418 193200 45923185 2645 2645 2645 2645 0
17 20250418 193100 45923185 2645 2645 2645 2645 0
18 20250418 193000 45923185 2645 2645 2645 2645 0
19 20250418 192900 45923185 2645 2645 2645 2645 0
20 20250418 192800 45923185 2645 2645 2645 2645 0
21 20250418 192700 45923185 2645 2645 2645 2645 0
22 20250418 192600 45923185 2645 2645 2645 2645 0
23 20250418 192500 45923185 2645 2645 2645 2645 0
24 20250418 192400 45923185 2645 2645 2645 2645 0
25 20250418 192300 45923185 2645 2645 2645 2645 0
26 20250418 192200 45923185 2645 2645 2645 2645 0
27 20250418 192100 45923185 2645 2645 2645 2645 0
28 20250418 192000 45923185 2645 2645 2645 2645 0
29 20250418 191900 45923185 2645 2645 2645 2645 0
30 20250418 191800 45923185 2645 2645 2645 2645 0
31 20250418 191700 45923185 2645 2645 2645 2645 0
32 20250418 191600 45923185 2645 2645 2645 2645 443
33 20250418 191500 45923185 2645 2645 2645 2645 0
34 20250418 191400 45923185 2645 2645 2645 2645 0
35 20250418 191300 45923185 2645 2645 2645 2645 0
36 20250418 191200 45923185 2645 2645 2645 2645 0
37 20250418 191100 45923185 2645 2645 2645 2645 0
38 20250418 191000 45923185 2645 2645 2645 2645 0
39 20250418 190900 45923185 2645 2645 2645 2645 0
40 20250418 190800 45923185 2645 2645 2645 2645 0
41 20250418 190700 45923185 2645 2645 2645 2645 0
42 20250418 190600 45923185 2645 2645 2645 2645 0
43 20250418 190500 45923185 2645 2645 2645 2645 0
44 20250418 190400 45923185 2645 2645 2645 2645 0
45 20250418 190300 45923185 2645 2645 2645 2645 0
46 20250418 190200 45923185 2645 2645 2645 2645 0
47 20250418 190100 45923185 2645 2645 2645 2645 0
48 20250418 190000 45923185 2645 2645 2645 2645 0
49 20250418 185900 45923185 2645 2645 2645 2645 0
50 20250418 185800 45923185 2645 2645 2645 2645 0
51 20250418 185700 45923185 2645 2645 2645 2645 0
52 20250418 185600 45923185 2645 2645 2645 2645 0
53 20250418 185500 45923185 2645 2645 2645 2645 0
54 20250418 185400 45923185 2645 2645 2645 2645 0
55 20250418 185300 45923185 2645 2645 2645 2645 0
56 20250418 185200 45923185 2645 2645 2645 2645 0
57 20250418 185100 45923185 2645 2645 2645 2645 0
58 20250418 185000 45923185 2645 2645 2645 2645 0
59 20250418 184900 45923185 2645 2645 2645 2645 0
60 20250418 184800 45923185 2645 2645 2645 2645 0
61 20250418 184700 45923185 2645 2645 2645 2645 0
62 20250418 184600 45923185 2645 2645 2645 2645 443
63 20250418 184500 45923185 2645 2645 2645 2645 0
64 20250418 184400 45923185 2645 2645 2645 2645 0
65 20250418 184300 45923185 2645 2645 2645 2645 0
66 20250418 184200 45923185 2645 2645 2645 2645 0
67 20250418 184100 45923185 2645 2645 2645 2645 0
68 20250418 184000 45923185 2645 2645 2645 2645 0
69 20250418 183900 45923185 2645 2645 2645 2645 0
70 20250418 183800 45923185 2645 2645 2645 2645 0
71 20250418 183700 45923185 2645 2645 2645 2645 0
72 20250418 183600 45923185 2645 2645 2645 2645 0
73 20250418 183500 45923185 2645 2645 2645 2645 0
74 20250418 183400 45923185 2645 2645 2645 2645 0
75 20250418 183300 45923185 2645 2645 2645 2645 0
76 20250418 183200 45923185 2645 2645 2645 2645 0
77 20250418 183100 45923185 2645 2645 2645 2645 0
78 20250418 183000 45923185 2645 2645 2645 2645 0
79 20250418 182900 45923185 2645 2645 2645 2645 0
80 20250418 182800 45923185 2645 2645 2645 2645 0
81 20250418 182700 45923185 2645 2645 2645 2645 0
82 20250418 182600 45923185 2645 2645 2645 2645 0
83 20250418 182500 45923185 2645 2645 2645 2645 0
84 20250418 182400 45923185 2645 2645 2645 2645 0
85 20250418 182300 45923185 2645 2645 2645 2645 0
86 20250418 182200 45923185 2645 2645 2645 2645 0
87 20250418 182100 45923185 2645 2645 2645 2645 0
88 20250418 182000 45923185 2645 2645 2645 2645 0
89 20250418 181900 45923185 2645 2645 2645 2645 0
90 20250418 181800 45923185 2645 2645 2645 2645 0
91 20250418 181700 45923185 2645 2645 2645 2645 0
92 20250418 181600 45923185 2645 2645 2645 2645 443
93 20250418 181500 45923185 2645 2645 2645 2645 0
94 20250418 181400 45923185 2645 2645 2645 2645 0
95 20250418 181300 45923185 2645 2645 2645 2645 0
96 20250418 181200 45923185 2645 2645 2645 2645 0
97 20250418 181100 45923185 2645 2645 2645 2645 0
98 20250418 181000 45923185 2645 2645 2645 2645 0
99 20250418 180900 45923185 2645 2645 2645 2645 0
100 20250418 180800 45923185 2645 2645 2645 2645 0
101 20250418 180700 45923185 2645 2645 2645 2645 0
102 20250418 180600 45923185 2645 2645 2645 2645 0
103 20250418 180500 45923185 2645 2645 2645 2645 0
104 20250418 180400 45923185 2645 2645 2645 2645 0
105 20250418 180300 45923185 2645 2645 2645 2645 0
106 20250418 180200 45923185 2645 2645 2645 2645 0
107 20250418 180100 45923185 2645 2645 2645 2645 0
108 20250418 180000 45923185 2645 2645 2645 2645 0
109 20250418 175900 45923185 2645 2645 2645 2645 0
110 20250418 175800 45923185 2645 2645 2645 2645 0
111 20250418 175700 45923185 2645 2645 2645 2645 0
112 20250418 175600 45923185 2645 2645 2645 2645 0
113 20250418 175500 45923185 2645 2645 2645 2645 0
114 20250418 175400 45923185 2645 2645 2645 2645 0
115 20250418 175300 45923185 2645 2645 2645 2645 0
116 20250418 175200 45923185 2645 2645 2645 2645 0
117 20250418 175100 45923185 2645 2645 2645 2645 0
118 20250418 175000 45923185 2645 2645 2645 2645 0
119 20250418 174900 45923185 2645 2645 2645 2645 0
120 20250418 174800 45923185 2645 2645 2645 2645 0
121 20250418 174700 45923185 2645 2645 2645 2645 0
122 20250418 174600 45923185 2645 2645 2645 2645 443
123 20250418 174500 45923185 2645 2645 2645 2645 0
124 20250418 174400 45923185 2645 2645 2645 2645 0
125 20250418 174300 45923185 2645 2645 2645 2645 0
126 20250418 174200 45923185 2645 2645 2645 2645 0
127 20250418 174100 45923185 2645 2645 2645 2645 0
128 20250418 174000 45923185 2645 2645 2645 2645 0
129 20250418 173900 45923185 2645 2645 2645 2645 0
130 20250418 173800 45923185 2645 2645 2645 2645 0
131 20250418 173700 45923185 2645 2645 2645 2645 0
132 20250418 173600 45923185 2645 2645 2645 2645 0
133 20250418 173500 45923185 2645 2645 2645 2645 0
134 20250418 173400 45923185 2645 2645 2645 2645 0
135 20250418 173300 45923185 2645 2645 2645 2645 0
136 20250418 173200 45923185 2645 2645 2645 2645 0
137 20250418 173100 45923185 2645 2645 2645 2645 0
138 20250418 173000 45923185 2645 2645 2645 2645 0
139 20250418 172900 45923185 2645 2645 2645 2645 0
140 20250418 172800 45923185 2645 2645 2645 2645 0
141 20250418 172700 45923185 2645 2645 2645 2645 0
142 20250418 172600 45923185 2645 2645 2645 2645 0
143 20250418 172500 45923185 2645 2645 2645 2645 0
144 20250418 172400 45923185 2645 2645 2645 2645 0
145 20250418 172300 45923185 2645 2645 2645 2645 0
146 20250418 172200 45923185 2645 2645 2645 2645 0
147 20250418 172100 45923185 2645 2645 2645 2645 0
148 20250418 172000 45923185 2645 2645 2645 2645 0
149 20250418 171900 45923185 2645 2645 2645 2645 0
150 20250418 171800 45923185 2645 2645 2645 2645 0
151 20250418 171700 45923185 2645 2645 2645 2645 0
152 20250418 171600 45923185 2645 2645 2645 2645 443
153 20250418 171500 45923185 2645 2645 2645 2645 0
154 20250418 171400 45923185 2645 2645 2645 2645 0
155 20250418 171300 45923185 2645 2645 2645 2645 0
156 20250418 171200 45923185 2645 2645 2645 2645 0
157 20250418 171100 45923185 2645 2645 2645 2645 0
158 20250418 171000 45923185 2645 2645 2645 2645 0
159 20250418 170900 45923185 2645 2645 2645 2645 0
160 20250418 170800 45923185 2645 2645 2645 2645 0
161 20250418 170700 45923185 2645 2645 2645 2645 0
162 20250418 170600 45923185 2645 2645 2645 2645 0
163 20250418 170500 45923185 2645 2645 2645 2645 0
164 20250418 170400 45923185 2645 2645 2645 2645 0
165 20250418 170300 45923185 2645 2645 2645 2645 0
166 20250418 170200 45923185 2645 2645 2645 2645 0
167 20250418 170100 45923185 2645 2645 2645 2645 0
168 20250418 170000 45923185 2645 2645 2645 2645 0
169 20250418 165900 45923185 2645 2645 2645 2645 0
170 20250418 165800 45923185 2645 2645 2645 2645 0
171 20250418 165700 45923185 2645 2645 2645 2645 0
172 20250418 165600 45923185 2645 2645 2645 2645 0
173 20250418 165500 45923185 2645 2645 2645 2645 0
174 20250418 165400 45923185 2645 2645 2645 2645 0
175 20250418 165300 45923185 2645 2645 2645 2645 0
176 20250418 165200 45923185 2645 2645 2645 2645 0
177 20250418 165100 45923185 2645 2645 2645 2645 0
178 20250418 165000 45923185 2645 2645 2645 2645 0
179 20250418 164900 45923185 2645 2645 2645 2645 0
180 20250418 164800 45923185 2645 2645 2645 2645 0
181 20250418 164700 45923185 2645 2645 2645 2645 0
182 20250418 164600 45923185 2645 2645 2645 2645 443
183 20250418 164500 45923185 2645 2645 2645 2645 0
184 20250418 164400 45923185 2645 2645 2645 2645 0
185 20250418 164300 45923185 2645 2645 2645 2645 0
186 20250418 164200 45923185 2645 2645 2645 2645 0
187 20250418 164100 45923185 2645 2645 2645 2645 0
188 20250418 164000 45923185 2645 2645 2645 2645 0
189 20250418 163900 45923185 2645 2645 2645 2645 0
190 20250418 163800 45923185 2645 2645 2645 2645 0
191 20250418 163700 45923185 2645 2645 2645 2645 0
192 20250418 163600 45923185 2645 2645 2645 2645 0
193 20250418 163500 45923185 2645 2645 2645 2645 0
194 20250418 163400 45923185 2645 2645 2645 2645 0
195 20250418 163300 45923185 2645 2645 2645 2645 0
196 20250418 163200 45923185 2645 2645 2645 2645 0
197 20250418 163100 45923185 2645 2645 2645 2645 0
198 20250418 163000 45923185 2645 2645 2645 2645 0
199 20250418 162900 45923185 2645 2645 2645 2645 0
200 20250418 162800 45923185 2645 2645 2645 2645 0
201 20250418 162700 45923185 2645 2645 2645 2645 0
202 20250418 162600 45923185 2645 2645 2645 2645 0
203 20250418 162500 45923185 2645 2645 2645 2645 0
204 20250418 162400 45923185 2645 2645 2645 2645 0
205 20250418 162300 45923185 2645 2645 2645 2645 0
206 20250418 162200 45923185 2645 2645 2645 2645 0
207 20250418 162100 45923185 2645 2645 2645 2645 0
208 20250418 162000 45923185 2645 2645 2645 2645 0
209 20250418 161900 45923185 2645 2645 2645 2645 0
210 20250418 161800 45923185 2645 2645 2645 2645 0
211 20250418 161700 45923185 2645 2645 2645 2645 0
212 20250418 161600 45923185 2645 2645 2645 2645 443
213 20250418 161500 45923185 2645 2645 2645 2645 0
214 20250418 161400 45923185 2645 2645 2645 2645 0
215 20250418 161300 45923185 2645 2645 2645 2645 0
216 20250418 161200 45923185 2645 2645 2645 2645 0
217 20250418 161100 45923185 2645 2645 2645 2645 0
218 20250418 161000 45923185 2645 2645 2645 2645 0
219 20250418 160900 45923185 2645 2645 2645 2645 0
220 20250418 160800 45923185 2645 2645 2645 2645 0
221 20250418 160700 45923185 2645 2645 2645 2645 0
222 20250418 160600 45923185 2645 2645 2645 2645 0
223 20250418 160500 45923185 2645 2645 2645 2645 0
224 20250418 160400 45923185 2645 2645 2645 2645 0
225 20250418 160300 45923185 2645 2645 2645 2645 0
226 20250418 160200 45923185 2645 2645 2645 2645 0
227 20250418 160100 45923185 2645 2645 2645 2645 0
228 20250418 160000 45923185 2645 2645 2645 2645 0
229 20250418 155900 45923185 2645 2645 2645 2645 0
230 20250418 155800 45923185 2645 2645 2645 2645 0
231 20250418 155700 45923185 2645 2645 2645 2645 0
232 20250418 155600 45923185 2645 2645 2645 2645 0
233 20250418 155500 45923185 2645 2645 2645 2645 0
234 20250418 155400 45923185 2645 2645 2645 2645 0
235 20250418 155300 45923185 2645 2645 2645 2645 0
236 20250418 155200 45923185 2645 2645 2645 2645 0
237 20250418 155100 45923185 2645 2645 2645 2645 0
238 20250418 155000 45923185 2645 2645 2645 2645 0
239 20250418 154900 45923185 2645 2645 2645 2645 0
240 20250418 154800 45923185 2645 2645 2645 2645 0
241 20250418 154700 45923185 2645 2645 2645 2645 0
242 20250418 154600 45923185 2645 2645 2645 2645 443
243 20250418 154500 45923185 2645 2645 2645 2645 0
244 20250418 154400 45923185 2645 2645 2645 2645 0
245 20250418 154300 45923185 2645 2645 2645 2645 0
246 20250418 154200 45923185 2645 2645 2645 2645 0
247 20250418 154100 45923185 2645 2645 2645 2645 0
248 20250418 154000 45923185 2645 2645 2645 2645 0
249 20250418 153900 45923185 2645 2645 2645 2645 0
250 20250418 153800 45923185 2645 2645 2645 2645 0
251 20250418 153700 45923185 2645 2645 2645 2645 0
252 20250418 153600 45923185 2645 2645 2645 2645 0
253 20250418 153500 45923185 2645 2645 2645 2645 0
254 20250418 153400 45923185 2645 2645 2645 2645 0
255 20250418 153300 45923185 2645 2645 2645 2645 0
256 20250418 153200 45923185 2645 2645 2645 2645 0
257 20250418 153100 45923185 2645 2645 2645 2645 0
258 20250418 153000 45923185 2645 2645 2645 2645 443
259 20250418 152900 44751450 2630 2630 2630 2630 0
260 20250418 152800 44751450 2630 2630 2630 2630 0
261 20250418 152700 44751450 2630 2630 2630 2630 0
262 20250418 152600 44751450 2630 2630 2630 2630 0
263 20250418 152500 44751450 2630 2630 2630 2630 0
264 20250418 152400 44751450 2630 2630 2630 2630 0
265 20250418 152300 44751450 2630 2630 2630 2630 0
266 20250418 152200 44751450 2630 2630 2630 2630 0
267 20250418 152100 44751450 2630 2630 2630 2630 0
268 20250418 152000 44751450 2630 2630 2630 2630 0
269 20250418 151900 44751450 2630 2630 2630 2630 0
270 20250418 151800 44751450 2630 2630 2630 2630 0
271 20250418 151700 44751450 2630 2630 2630 2630 0
272 20250418 151600 44751450 2630 2630 2630 2630 0
273 20250418 151500 44751450 2630 2630 2630 2630 0
274 20250418 151400 44751450 2630 2630 2630 2630 0
275 20250418 151300 44751450 2630 2630 2630 2630 0
276 20250418 151200 44751450 2630 2630 2630 2630 0
277 20250418 151100 44751450 2630 2630 2630 2630 0
278 20250418 151000 44751450 2630 2630 2630 2630 0
279 20250418 150900 44751450 2630 2630 2630 2630 0
280 20250418 150800 44751450 2630 2630 2630 2630 0
281 20250418 150700 44751450 2630 2630 2630 2630 396
282 20250418 150600 43709970 2640 2640 2640 2640 0
283 20250418 150500 43709970 2640 2640 2640 2640 0
284 20250418 150400 43709970 2640 2640 2640 2640 0
285 20250418 150300 43709970 2640 2640 2640 2640 29
286 20250418 150200 43633410 2645 2645 2645 2645 0
287 20250418 150100 43633410 2645 2645 2645 2645 0
288 20250418 150000 43633410 2645 2645 2645 2645 0
289 20250418 145900 43633410 2645 2645 2645 2645 0
290 20250418 145800 43633410 2645 2645 2645 2645 0
291 20250418 145700 43633410 2645 2645 2645 2645 0
292 20250418 145600 43633410 2645 2645 2645 2645 0
293 20250418 145500 43633410 2645 2645 2645 2645 0
294 20250418 145400 43633410 2645 2645 2645 2645 0
295 20250418 145300 43633410 2645 2645 2645 2645 0
296 20250418 145200 43633410 2645 2645 2645 2645 0
297 20250418 145100 43633410 2645 2645 2645 2645 9
298 20250418 145000 43609605 2645 2645 2645 2645 0
299 20250418 144900 43609605 2645 2645 2645 2645 0
300 20250418 144800 43609605 2645 2645 2645 2645 0
301 20250418 144700 43609605 2645 2645 2645 2645 0
302 20250418 144600 43609605 2645 2645 2645 2645 0
303 20250418 144500 43609605 2645 2645 2645 2645 0
304 20250418 144400 43609605 2645 2645 2645 2645 0
305 20250418 144300 43609605 2645 2645 2645 2645 0
306 20250418 144200 43609605 2645 2630 2645 2630 80
307 20250418 144100 43398905 2640 2640 2640 2640 0
308 20250418 144000 43398905 2640 2640 2640 2640 0
309 20250418 143900 43398905 2640 2640 2640 2640 0
310 20250418 143800 43398905 2640 2640 2640 2640 0
311 20250418 143700 43398905 2640 2640 2640 2640 0
312 20250418 143600 43398905 2640 2640 2640 2640 2
313 20250418 143500 43393625 2640 2640 2640 2640 0
314 20250418 143400 43393625 2640 2640 2640 2640 10
315 20250418 143300 43367225 2640 2640 2640 2640 0
316 20250418 143200 43367225 2640 2640 2640 2640 0
317 20250418 143100 43367225 2640 2640 2640 2640 2
318 20250418 143000 43361945 2640 2640 2640 2640 0
319 20250418 142900 43361945 2640 2640 2640 2640 0
320 20250418 142800 43361945 2640 2640 2640 2640 0
321 20250418 142700 43361945 2640 2640 2640 2640 0
322 20250418 142600 43361945 2640 2640 2640 2640 0
323 20250418 142500 43361945 2640 2640 2640 2640 0
324 20250418 142400 43361945 2640 2640 2640 2640 0
325 20250418 142300 43361945 2640 2640 2640 2640 1
326 20250418 142200 43359305 2635 2635 2635 2635 0
327 20250418 142100 43359305 2635 2635 2635 2635 0
328 20250418 142000 43359305 2635 2635 2635 2635 0
329 20250418 141900 43359305 2635 2635 2635 2635 920
330 20250418 141800 40935105 2630 2630 2630 2630 0
331 20250418 141700 40935105 2630 2630 2630 2630 0
332 20250418 141600 40935105 2630 2630 2630 2630 0
333 20250418 141500 40935105 2630 2630 2630 2630 0
334 20250418 141400 40935105 2630 2630 2630 2630 0
335 20250418 141300 40935105 2630 2630 2630 2630 44
336 20250418 141200 40819385 2630 2630 2630 2630 108
337 20250418 141100 40535345 2635 2635 2635 2635 0
338 20250418 141000 40535345 2635 2635 2635 2635 0
339 20250418 140900 40535345 2635 2635 2635 2635 0
340 20250418 140800 40535345 2635 2635 2635 2635 0
341 20250418 140700 40535345 2635 2635 2635 2635 2
342 20250418 140600 40530075 2635 2635 2635 2635 0
343 20250418 140500 40530075 2635 2635 2635 2635 0
344 20250418 140400 40530075 2635 2635 2635 2635 0
345 20250418 140300 40530075 2635 2635 2635 2635 0
346 20250418 140200 40530075 2635 2635 2635 2635 0
347 20250418 140100 40530075 2635 2635 2635 2635 0
348 20250418 140000 40530075 2635 2635 2635 2635 23
349 20250418 135900 40469470 2635 2635 2635 2635 0
350 20250418 135800 40469470 2635 2635 2635 2635 0
351 20250418 135700 40469470 2635 2635 2635 2635 0
352 20250418 135600 40469470 2635 2635 2635 2635 0
353 20250418 135500 40469470 2635 2635 2635 2635 0
354 20250418 135400 40469470 2635 2635 2635 2635 0
355 20250418 135300 40469470 2635 2635 2635 2635 0
356 20250418 135200 40469470 2635 2635 2635 2635 0
357 20250418 135100 40469470 2635 2635 2635 2635 0
358 20250418 135000 40469470 2635 2635 2635 2635 0
359 20250418 134900 40469470 2635 2635 2635 2635 1
360 20250418 134800 40466835 2635 2635 2635 2635 0
361 20250418 134700 40466835 2635 2635 2635 2635 0
362 20250418 134600 40466835 2635 2635 2635 2635 0
363 20250418 134500 40466835 2635 2635 2635 2635 0
364 20250418 134400 40466835 2635 2635 2635 2635 0
365 20250418 134300 40466835 2635 2635 2635 2635 0
366 20250418 134200 40466835 2635 2635 2635 2635 0
367 20250418 134100 40466835 2635 2635 2635 2635 0
368 20250418 134000 40466835 2635 2635 2635 2635 0
369 20250418 133900 40466835 2635 2635 2635 2635 0
370 20250418 133800 40466835 2635 2635 2635 2635 0
371 20250418 133700 40466835 2635 2635 2635 2635 0
372 20250418 133600 40466835 2635 2635 2635 2635 0
373 20250418 133500 40466835 2635 2635 2635 2635 0
374 20250418 133400 40466835 2635 2635 2635 2635 0
375 20250418 133300 40466835 2635 2635 2635 2635 0
376 20250418 133200 40466835 2635 2635 2635 2635 0
377 20250418 133100 40466835 2635 2635 2635 2635 14
378 20250418 133000 40429945 2635 2635 2635 2635 0
379 20250418 132900 40429945 2635 2635 2635 2635 0
380 20250418 132800 40429945 2635 2630 2635 2630 7
381 20250418 132700 40411530 2630 2630 2630 2630 10
382 20250418 132600 40385230 2630 2630 2630 2630 10
383 20250418 132500 40358930 2635 2635 2635 2635 0
384 20250418 132400 40358930 2635 2635 2635 2635 0
385 20250418 132300 40358930 2635 2635 2635 2635 0
386 20250418 132200 40358930 2635 2635 2635 2635 0
387 20250418 132100 40358930 2635 2635 2635 2635 0
388 20250418 132000 40358930 2635 2635 2635 2635 0
389 20250418 131900 40358930 2635 2635 2635 2635 0
390 20250418 131800 40358930 2635 2635 2635 2635 0
391 20250418 131700 40358930 2635 2635 2635 2635 0
392 20250418 131600 40358930 2635 2635 2635 2635 0
393 20250418 131500 40358930 2635 2635 2635 2635 0
394 20250418 131400 40358930 2635 2635 2635 2635 20
395 20250418 131300 40306230 2630 2630 2630 2630 0
396 20250418 131200 40306230 2630 2630 2630 2630 0
397 20250418 131100 40306230 2630 2630 2630 2630 0
398 20250418 131000 40306230 2630 2630 2630 2630 0
399 20250418 130900 40306230 2630 2630 2630 2630 0
400 20250418 130800 40306230 2630 2630 2630 2630 11
401 20250418 130700 40277300 2630 2630 2630 2630 0
402 20250418 130600 40277300 2630 2630 2630 2630 0
403 20250418 130500 40277300 2630 2630 2630 2630 0
404 20250418 130400 40277300 2630 2630 2630 2630 0
405 20250418 130300 40277300 2630 2630 2630 2630 0
406 20250418 130200 40277300 2630 2630 2630 2630 0
407 20250418 130100 40277300 2630 2630 2630 2630 0
408 20250418 130000 40277300 2630 2630 2630 2630 0
409 20250418 125900 40277300 2630 2630 2630 2630 0
410 20250418 125800 40277300 2630 2630 2630 2630 0
411 20250418 125700 40277300 2630 2630 2630 2630 0
412 20250418 125600 40277300 2630 2630 2630 2630 0
413 20250418 125500 40277300 2630 2630 2630 2630 20
414 20250418 125400 40224700 2630 2630 2630 2630 0
415 20250418 125300 40224700 2630 2630 2630 2630 0
416 20250418 125200 40224700 2630 2630 2630 2630 0
417 20250418 125100 40224700 2630 2630 2630 2630 0
418 20250418 125000 40224700 2630 2630 2630 2630 0
419 20250418 124900 40224700 2630 2630 2630 2630 0
420 20250418 124800 40224700 2630 2630 2630 2630 0
421 20250418 124700 40224700 2630 2630 2630 2630 0
422 20250418 124600 40224700 2630 2630 2630 2630 0
423 20250418 124500 40224700 2630 2630 2630 2630 1
424 20250418 124400 40222070 2650 2650 2650 2650 0
425 20250418 124300 40222070 2650 2650 2650 2650 0
426 20250418 124200 40222070 2650 2650 2650 2650 0
427 20250418 124100 40222070 2650 2650 2650 2650 0
428 20250418 124000 40222070 2650 2650 2650 2650 1
429 20250418 123900 40219420 2630 2630 2630 2630 0
430 20250418 123800 40219420 2630 2630 2630 2630 0
431 20250418 123700 40219420 2630 2630 2630 2630 0
432 20250418 123600 40219420 2630 2630 2630 2630 0
433 20250418 123500 40219420 2630 2630 2630 2630 0
434 20250418 123400 40219420 2630 2630 2630 2630 0
435 20250418 123300 40219420 2630 2630 2630 2630 1
436 20250418 123200 40216790 2630 2630 2630 2630 1
437 20250418 123100 40214160 2650 2650 2650 2650 0
438 20250418 123000 40214160 2650 2650 2650 2650 0
439 20250418 122900 40214160 2650 2650 2650 2650 392
440 20250418 122800 39175360 2650 2650 2650 2650 0
441 20250418 122700 39175360 2650 2650 2650 2650 0
442 20250418 122600 39175360 2650 2650 2650 2650 0
443 20250418 122500 39175360 2650 2650 2650 2650 0
444 20250418 122400 39175360 2650 2650 2650 2650 0
445 20250418 122300 39175360 2650 2650 2650 2650 205
446 20250418 122200 38632110 2650 2650 2650 2650 11
447 20250418 122100 38602960 2650 2650 2650 2650 0
448 20250418 122000 38602960 2650 2650 2650 2650 0
449 20250418 121900 38602960 2650 2650 2650 2650 0
450 20250418 121800 38602960 2650 2650 2650 2650 4
451 20250418 121700 38592360 2635 2635 2635 2635 0
452 20250418 121600 38592360 2635 2635 2635 2635 0
453 20250418 121500 38592360 2635 2635 2635 2635 0
454 20250418 121400 38592360 2635 2635 2635 2635 0
455 20250418 121300 38592360 2635 2635 2635 2635 0
456 20250418 121200 38592360 2635 2635 2635 2635 0
457 20250418 121100 38592360 2635 2635 2635 2635 0
458 20250418 121000 38592360 2635 2635 2635 2635 0
459 20250418 120900 38592360 2635 2635 2635 2635 0
460 20250418 120800 38592360 2635 2635 2635 2635 0
461 20250418 120700 38592360 2635 2635 2635 2635 0
462 20250418 120600 38592360 2635 2635 2635 2635 0
463 20250418 120500 38592360 2635 2635 2635 2635 0
464 20250418 120400 38592360 2635 2635 2635 2635 0
465 20250418 120300 38592360 2635 2635 2635 2635 0
466 20250418 120200 38592360 2635 2635 2635 2635 1
467 20250418 120100 38589725 2630 2630 2630 2630 0
468 20250418 120000 38589725 2630 2630 2630 2630 0
469 20250418 115900 38589725 2630 2630 2630 2630 0
470 20250418 115800 38589725 2630 2630 2630 2630 0
471 20250418 115700 38589725 2630 2630 2630 2630 0
472 20250418 115600 38589725 2630 2630 2630 2630 0
473 20250418 115500 38589725 2630 2630 2630 2630 0
474 20250418 115400 38589725 2630 2630 2630 2630 0
475 20250418 115300 38589725 2630 2630 2630 2630 0
476 20250418 115200 38589725 2630 2630 2630 2630 0
477 20250418 115100 38589725 2630 2630 2630 2630 3
478 20250418 115000 38581835 2635 2635 2635 2635 0
479 20250418 114900 38581835 2635 2635 2635 2635 0
480 20250418 114800 38581835 2635 2635 2635 2635 0
481 20250418 114700 38581835 2635 2635 2635 2635 0
482 20250418 114600 38581835 2635 2635 2635 2635 0
483 20250418 114500 38581835 2635 2635 2635 2635 0
484 20250418 114400 38581835 2635 2635 2635 2635 0
485 20250418 114300 38581835 2635 2635 2635 2635 0
486 20250418 114200 38581835 2635 2635 2635 2635 0
487 20250418 114100 38581835 2635 2635 2635 2635 0
488 20250418 114000 38581835 2635 2635 2635 2635 0
489 20250418 113900 38581835 2635 2645 2645 2635 484
490 20250418 113800 37305040 2650 2650 2650 2650 0
491 20250418 113700 37305040 2650 2650 2650 2650 0
492 20250418 113600 37305040 2650 2650 2650 2650 0
493 20250418 113500 37305040 2650 2650 2650 2650 0
494 20250418 113400 37305040 2650 2650 2650 2650 0
495 20250418 113300 37305040 2650 2650 2650 2650 0
496 20250418 113200 37305040 2650 2650 2650 2650 13
497 20250418 113100 37270590 2650 2650 2650 2650 0
498 20250418 113000 37270590 2650 2650 2650 2650 0
499 20250418 112900 37270590 2650 2650 2650 2650 0
500 20250418 112800 37270590 2650 2650 2650 2650 0
501 20250418 112700 37270590 2650 2650 2650 2650 3
502 20250418 112600 37262640 2650 2650 2650 2650 0
503 20250418 112500 37262640 2650 2650 2650 2650 0
504 20250418 112400 37262640 2650 2650 2650 2650 0
505 20250418 112300 37262640 2650 2650 2650 2650 0
506 20250418 112200 37262640 2650 2650 2650 2650 0
507 20250418 112100 37262640 2650 2650 2650 2650 0
508 20250418 112000 37262640 2650 2650 2650 2650 0
509 20250418 111900 37262640 2650 2650 2650 2650 0
510 20250418 111800 37262640 2650 2650 2650 2650 0
511 20250418 111700 37262640 2650 2650 2650 2650 0
512 20250418 111600 37262640 2650 2650 2650 2650 0
513 20250418 111500 37262640 2650 2650 2650 2650 0
514 20250418 111400 37262640 2650 2650 2650 2650 0
515 20250418 111300 37262640 2650 2650 2650 2650 0
516 20250418 111200 37262640 2650 2650 2650 2650 1501
517 20250418 111100 33284990 2660 2660 2660 2660 0
518 20250418 111000 33284990 2660 2660 2660 2660 0
519 20250418 110900 33284990 2660 2660 2660 2660 0
520 20250418 110800 33284990 2660 2660 2660 2660 0
521 20250418 110700 33284990 2660 2660 2660 2660 0
522 20250418 110600 33284990 2660 2660 2660 2660 0
523 20250418 110500 33284990 2660 2660 2660 2660 6
524 20250418 110400 33269030 2660 2660 2660 2660 0
525 20250418 110300 33269030 2660 2660 2660 2660 0
526 20250418 110200 33269030 2660 2660 2660 2660 4
527 20250418 110100 33258390 2650 2650 2650 2650 1
528 20250418 110000 33255740 2650 2650 2650 2650 1
529 20250418 105900 33253090 2665 2665 2680 2640 3531
530 20250418 105800 23868550 2680 2680 2680 2680 0
531 20250418 105700 23868550 2680 2680 2680 2680 0
532 20250418 105600 23868550 2680 2680 2680 2680 0
533 20250418 105500 23868550 2680 2680 2680 2680 0
534 20250418 105400 23868550 2680 2680 2680 2680 0
535 20250418 105300 23868550 2680 2650 2680 2650 1000
536 20250418 105200 21204615 2650 2650 2650 2650 501
537 20250418 105100 19876965 2640 2640 2640 2640 0
538 20250418 105000 19876965 2640 2640 2640 2640 0
539 20250418 104900 19876965 2640 2640 2640 2640 0
540 20250418 104800 19876965 2640 2640 2640 2640 0
541 20250418 104700 19876965 2640 2640 2640 2640 0
542 20250418 104600 19876965 2640 2640 2640 2640 0
543 20250418 104500 19876965 2640 2640 2640 2640 0
544 20250418 104400 19876965 2640 2640 2640 2640 0
545 20250418 104300 19876965 2640 2640 2640 2640 0
546 20250418 104200 19876965 2640 2640 2640 2640 0
547 20250418 104100 19876965 2640 2640 2640 2640 0
548 20250418 104000 19876965 2640 2640 2640 2640 0
549 20250418 103900 19876965 2640 2640 2640 2640 0
550 20250418 103800 19876965 2640 2640 2640 2640 0
551 20250418 103700 19876965 2640 2640 2640 2640 0
552 20250418 103600 19876965 2640 2640 2640 2640 0
553 20250418 103500 19876965 2640 2635 2645 2635 1730
554 20250418 103400 15303980 2635 2635 2635 2635 0
555 20250418 103300 15303980 2635 2635 2635 2635 0
556 20250418 103200 15303980 2635 2635 2635 2635 746
557 20250418 103100 13338270 2640 2640 2640 2640 0
558 20250418 103000 13338270 2640 2640 2640 2640 2
559 20250418 102900 13332990 2640 2640 2640 2640 0
560 20250418 102800 13332990 2640 2640 2640 2640 0
561 20250418 102700 13332990 2640 2640 2640 2640 59
562 20250418 102600 13177230 2640 2640 2640 2640 0
563 20250418 102500 13177230 2640 2640 2640 2640 40
564 20250418 102400 13071630 2645 2645 2645 2645 0
565 20250418 102300 13071630 2645 2645 2645 2645 0
566 20250418 102200 13071630 2645 2645 2645 2645 0
567 20250418 102100 13071630 2645 2645 2645 2645 0
568 20250418 102000 13071630 2645 2645 2645 2645 0
569 20250418 101900 13071630 2645 2645 2645 2645 0
570 20250418 101800 13071630 2645 2645 2645 2645 0
571 20250418 101700 13071630 2645 2645 2645 2645 0
572 20250418 101600 13071630 2645 2645 2645 2645 0
573 20250418 101500 13071630 2645 2635 2645 2635 524
574 20250418 101400 11685765 2635 2635 2635 2635 0
575 20250418 101300 11685765 2635 2635 2635 2635 0
576 20250418 101200 11685765 2635 2635 2635 2635 1
577 20250418 101100 11683130 2635 2635 2635 2635 0
578 20250418 101000 11683130 2635 2635 2635 2635 0
579 20250418 100900 11683130 2635 2635 2635 2635 47
580 20250418 100800 11559285 2635 2635 2635 2635 0
581 20250418 100700 11559285 2635 2635 2635 2635 0
582 20250418 100600 11559285 2635 2635 2635 2635 3
583 20250418 100500 11551380 2640 2640 2640 2640 0
584 20250418 100400 11551380 2640 2640 2640 2640 0
585 20250418 100300 11551380 2640 2640 2640 2640 0
586 20250418 100200 11551380 2640 2640 2640 2640 5
587 20250418 100100 11538180 2640 2640 2640 2640 2
588 20250418 100000 11532900 2635 2635 2635 2635 0
589 20250418 095900 11532900 2635 2635 2635 2635 0
590 20250418 095800 11532900 2635 2635 2635 2635 0
591 20250418 095700 11532900 2635 2635 2635 2635 105
592 20250418 095600 11256225 2635 2635 2635 2635 0
593 20250418 095500 11256225 2635 2635 2635 2635 0
594 20250418 095400 11256225 2635 2635 2635 2635 106
595 20250418 095300 10976915 2640 2640 2640 2640 0
596 20250418 095200 10976915 2640 2640 2640 2640 78
597 20250418 095100 10770995 2640 2640 2640 2640 200
598 20250418 095000 10242995 2650 2645 2650 2645 35
599 20250418 094900 10150350 2645 2645 2645 2645 25
600 20250418 094800 10084225 2635 2615 2655 2615 1603
601 20250418 094700 5847600 2615 2615 2615 2615 0
602 20250418 094600 5847600 2615 2615 2615 2615 0
603 20250418 094500 5847600 2615 2615 2615 2615 1
604 20250418 094400 5844985 2605 2605 2605 2605 0
605 20250418 094300 5844985 2605 2605 2605 2605 0
606 20250418 094200 5844985 2605 2605 2605 2605 49
607 20250418 094100 5717340 2615 2615 2615 2615 0
608 20250418 094000 5717340 2615 2610 2615 2605 51
609 20250418 093900 5584375 2610 2605 2635 2605 1001
610 20250418 093800 2955190 2595 2595 2595 2595 0
611 20250418 093700 2955190 2595 2595 2595 2595 0
612 20250418 093600 2955190 2595 2595 2595 2595 0
613 20250418 093500 2955190 2595 2595 2595 2595 0
614 20250418 093400 2955190 2595 2595 2595 2595 0
615 20250418 093300 2955190 2595 2595 2595 2595 0
616 20250418 093200 2955190 2595 2595 2595 2595 0
617 20250418 093100 2955190 2595 2605 2605 2595 1000
618 20250418 093000 360140 2600 2600 2600 2600 0
619 20250418 092900 360140 2600 2600 2600 2600 0
620 20250418 092800 360140 2600 2600 2600 2600 0
621 20250418 092700 360140 2600 2600 2600 2600 1
622 20250418 092600 357540 2600 2600 2600 2600 0
623 20250418 092500 357540 2600 2600 2600 2600 0
624 20250418 092400 357540 2600 2600 2600 2600 0
625 20250418 092300 357540 2600 2600 2600 2600 0
626 20250418 092200 357540 2600 2600 2600 2600 9
627 20250418 092100 334140 2585 2585 2585 2585 0
628 20250418 092000 334140 2585 2585 2585 2585 0
629 20250418 091900 334140 2585 2585 2585 2585 0
630 20250418 091800 334140 2585 2585 2585 2585 0
631 20250418 091700 334140 2585 2585 2585 2585 0
632 20250418 091600 334140 2585 2585 2585 2585 0
633 20250418 091500 334140 2585 2585 2585 2585 0
634 20250418 091400 334140 2585 2585 2585 2585 0
635 20250418 091300 334140 2585 2585 2585 2585 0
636 20250418 091200 334140 2585 2585 2585 2585 0
637 20250418 091100 334140 2585 2585 2585 2585 0
638 20250418 091000 334140 2585 2610 2610 2585 100
639 20250418 090900 75565 2605 2605 2605 2605 0
640 20250418 090800 75565 2605 2605 2605 2605 0
641 20250418 090700 75565 2605 2605 2605 2605 0
642 20250418 090600 75565 2605 2605 2605 2605 0
643 20250418 090500 75565 2605 2605 2605 2605 0
644 20250418 090400 75565 2605 2605 2605 2605 0
645 20250418 090300 75565 2605 2605 2605 2605 0
646 20250418 090200 75565 2605 2605 2605 2605 0
647 20250418 090100 75565 2605 2605 2605 2605 25
648 20250418 090000 10440 2610 2610 2610 2610 4