Update 2025-04-19 11201 candle_day
This commit is contained in:
648
094480/min/candle-20250418.csv
Normal file
648
094480/min/candle-20250418.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,194600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,194500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,194400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,194300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,194200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,194100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,194000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,193000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,192000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,191500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,191000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,190000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,185000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,184500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,184000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,183000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,182000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,181500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,181000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,180000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,175000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,174500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,174000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,173000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,172000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,171500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,171000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,170000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,165000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,164500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,164000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,163000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,162000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,161500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,161000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,160000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,155000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154600,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,154500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,154000,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153900,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153800,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153700,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153600,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153500,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153400,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153300,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153200,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153100,12432738575,8500,8500,8500,8500,0
|
||||
20250418,153000,12432738575,8500,8500,8500,8500,52707
|
||||
20250418,152900,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152800,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152700,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152600,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152500,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152400,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152300,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152200,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152100,11984729075,8480,8480,8480,8480,0
|
||||
20250418,152000,11984729075,8480,8480,8480,8480,0
|
||||
20250418,151900,11984729075,8480,8470,8490,8470,8429
|
||||
20250418,151800,11913244305,8480,8470,8500,8450,16789
|
||||
20250418,151700,11770865080,8470,8460,8475,8450,8211
|
||||
20250418,151600,11701355330,8460,8470,8490,8460,4624
|
||||
20250418,151500,11662135510,8480,8430,8480,8430,8415
|
||||
20250418,151400,11590954360,8430,8430,8440,8430,295
|
||||
20250418,151300,11588467500,8430,8440,8440,8430,2055
|
||||
20250418,151200,11571139070,8440,8410,8450,8410,7509
|
||||
20250418,151100,11507818260,8410,8410,8420,8400,983
|
||||
20250418,151000,11499551030,8420,8420,8430,8410,6708
|
||||
20250418,150900,11443090240,8420,8420,8420,8420,2181
|
||||
20250418,150800,11424726220,8420,8420,8420,8410,3157
|
||||
20250418,150700,11398145280,8420,8420,8420,8420,658
|
||||
20250418,150600,11392604920,8420,8410,8430,8410,1280
|
||||
20250418,150500,11381828070,8420,8400,8420,8400,1197
|
||||
20250418,150400,11371767310,8400,8430,8430,8390,5159
|
||||
20250418,150300,11328391140,8430,8440,8440,8430,1693
|
||||
20250418,150200,11314108800,8450,8410,8460,8410,7564
|
||||
20250418,150100,11250242360,8410,8430,8430,8410,1244
|
||||
20250418,150000,11239764290,8430,8430,8440,8430,379
|
||||
20250418,145900,11236568170,8430,8440,8450,8430,2205
|
||||
20250418,145800,11217960370,8430,8430,8440,8430,2812
|
||||
20250418,145700,11194235440,8420,8440,8440,8410,1938
|
||||
20250418,145600,11177906270,8440,8400,8440,8400,4799
|
||||
20250418,145500,11137488760,8380,8420,8420,8380,3234
|
||||
20250418,145400,11110325730,8420,8420,8430,8420,2702
|
||||
20250418,145300,11087574270,8420,8420,8420,8410,313
|
||||
20250418,145200,11084940810,8420,8410,8440,8400,3818
|
||||
20250418,145100,11052759580,8410,8400,8420,8400,2211
|
||||
20250418,145000,11034166310,8400,8400,8410,8400,789
|
||||
20250418,144900,11027537810,8410,8410,8420,8410,2299
|
||||
20250418,144800,11008185930,8410,8410,8420,8400,4549
|
||||
20250418,144700,10969936660,8410,8400,8420,8400,3290
|
||||
20250418,144600,10942286260,8400,8390,8400,8390,549
|
||||
20250418,144500,10937676220,8390,8380,8390,8370,2987
|
||||
20250418,144400,10912623750,8380,8380,8390,8380,2596
|
||||
20250418,144300,10890857370,8390,8390,8390,8390,663
|
||||
20250418,144200,10885294800,8390,8390,8390,8390,498
|
||||
20250418,144100,10881116580,8390,8400,8400,8380,699
|
||||
20250418,144000,10875251720,8400,8410,8410,8390,761
|
||||
20250418,143900,10868858670,8420,8390,8420,8380,6160
|
||||
20250418,143800,10817103720,8390,8380,8390,8370,2207
|
||||
20250418,143700,10798610710,8390,8390,8390,8390,932
|
||||
20250418,143600,10790791230,8380,8370,8390,8370,867
|
||||
20250418,143500,10783525930,8390,8380,8390,8370,7913
|
||||
20250418,143400,10717218390,8370,8370,8380,8370,658
|
||||
20250418,143300,10711708930,8370,8370,8380,8370,433
|
||||
20250418,143200,10708083800,8360,8370,8370,8360,466
|
||||
20250418,143100,10704183420,8370,8370,8380,8370,3022
|
||||
20250418,143000,10678889060,8370,8360,8370,8360,2059
|
||||
20250418,142900,10661673320,8360,8370,8370,8360,242
|
||||
20250418,142800,10659649070,8360,8380,8380,8360,7725
|
||||
20250418,142700,10595053470,8380,8380,8380,8370,368
|
||||
20250418,142600,10591969720,8380,8380,8390,8380,525
|
||||
20250418,142500,10587570200,8380,8370,8380,8370,1890
|
||||
20250418,142400,10571745140,8370,8370,8390,8370,3424
|
||||
20250418,142300,10543041200,8380,8370,8380,8370,1249
|
||||
20250418,142200,10532585320,8370,8360,8370,8350,1895
|
||||
20250418,142100,10516733030,8360,8360,8360,8350,4325
|
||||
20250418,142000,10480608410,8360,8360,8370,8360,937
|
||||
20250418,141900,10472774980,8370,8370,8370,8370,1092
|
||||
20250418,141800,10463634940,8370,8370,8375,8360,3024
|
||||
20250418,141700,10438323260,8370,8350,8370,8340,11396
|
||||
20250418,141600,10343145720,8350,8350,8350,8340,992
|
||||
20250418,141500,10334862530,8350,8350,8350,8340,121
|
||||
20250418,141400,10333852430,8340,8350,8350,8340,928
|
||||
20250418,141300,10326106150,8350,8350,8350,8350,35
|
||||
20250418,141200,10325813900,8360,8350,8360,8350,207
|
||||
20250418,141100,10324085430,8350,8350,8350,8350,857
|
||||
20250418,141000,10316929480,8350,8350,8350,8350,1006
|
||||
20250418,140900,10308529380,8350,8350,8360,8350,1646
|
||||
20250418,140800,10294785270,8350,8360,8360,8350,1795
|
||||
20250418,140700,10279784120,8360,8350,8360,8350,1741
|
||||
20250418,140600,10265231610,8330,8330,8330,8330,12
|
||||
20250418,140500,10265131650,8330,8320,8360,8320,2165
|
||||
20250418,140400,10247055290,8310,8310,8310,8300,656
|
||||
20250418,140300,10241604950,8310,8310,8310,8310,411
|
||||
20250418,140200,10238189540,8310,8310,8320,8310,2556
|
||||
20250418,140100,10216949150,8320,8330,8330,8310,2755
|
||||
20250418,140000,10194022800,8330,8340,8340,8330,259
|
||||
20250418,135900,10191863680,8340,8340,8340,8340,215
|
||||
20250418,135800,10190070580,8340,8340,8340,8340,365
|
||||
20250418,135700,10187026480,8340,8340,8340,8340,83
|
||||
20250418,135600,10186334260,8330,8340,8345,8330,3210
|
||||
20250418,135500,10159562560,8350,8340,8350,8340,2958
|
||||
20250418,135400,10134892820,8340,8360,8360,8340,93
|
||||
20250418,135300,10134116420,8360,8350,8360,8340,3957
|
||||
20250418,135200,10101111300,8350,8350,8350,8350,580
|
||||
20250418,135100,10096268300,8330,8330,8340,8330,1315
|
||||
20250418,135000,10085311950,8330,8330,8330,8330,217
|
||||
20250418,134900,10083504340,8340,8330,8340,8330,821
|
||||
20250418,134800,10076663950,8330,8340,8340,8330,600
|
||||
20250418,134700,10071662480,8340,8340,8340,8340,175
|
||||
20250418,134600,10070202980,8340,8350,8350,8340,670
|
||||
20250418,134500,10064612800,8350,8340,8350,8340,2006
|
||||
20250418,134400,10047882750,8330,8330,8340,8330,825
|
||||
20250418,134300,10041003370,8330,8330,8330,8330,137
|
||||
20250418,134200,10039862160,8310,8320,8320,8310,2175
|
||||
20250418,134100,10021785710,8320,8320,8320,8310,8627
|
||||
20250418,134000,9950018800,8320,8330,8340,8320,1439
|
||||
20250418,133900,9938035330,8330,8340,8340,8330,1137
|
||||
20250418,133800,9928556120,8330,8330,8330,8320,234
|
||||
20250418,133700,9926607200,8320,8310,8320,8310,381
|
||||
20250418,133600,9923438650,8310,8320,8320,8310,728
|
||||
20250418,133500,9917385630,8320,8320,8320,8320,342
|
||||
20250418,133400,9914540190,8320,8340,8340,8320,749
|
||||
20250418,133300,9908306300,8330,8330,8340,8320,850
|
||||
20250418,133200,9901225770,8330,8340,8340,8320,543
|
||||
20250418,133100,9896707520,8340,8340,8340,8330,337
|
||||
20250418,133000,9893898030,8340,8320,8340,8310,264
|
||||
20250418,132900,9891700520,8320,8340,8340,8310,2485
|
||||
20250418,132800,9871023680,8320,8340,8340,8320,386
|
||||
20250418,132700,9867808730,8340,8330,8340,8330,212
|
||||
20250418,132600,9866041560,8330,8350,8350,8330,287
|
||||
20250418,132500,9863645130,8350,8360,8360,8330,2373
|
||||
20250418,132400,9843870530,8360,8340,8360,8340,899
|
||||
20250418,132300,9836365460,8340,8340,8340,8340,324
|
||||
20250418,132200,9833663300,8340,8340,8340,8330,2366
|
||||
20250418,132100,9813932090,8340,8340,8340,8340,321
|
||||
20250418,132000,9811254950,8340,8340,8340,8340,85
|
||||
20250418,131900,9810546050,8330,8330,8330,8330,2437
|
||||
20250418,131800,9790245840,8330,8330,8330,8330,366
|
||||
20250418,131700,9787197060,8330,8330,8330,8330,621
|
||||
20250418,131600,9782024130,8320,8330,8330,8320,4338
|
||||
20250418,131500,9745927140,8330,8340,8340,8330,580
|
||||
20250418,131400,9741093010,8340,8330,8340,8310,4535
|
||||
20250418,131300,9703363460,8320,8340,8340,8320,934
|
||||
20250418,131200,9695590640,8340,8320,8340,8320,2070
|
||||
20250418,131100,9678362490,8330,8330,8340,8320,1527
|
||||
20250418,131000,9665643860,8330,8330,8340,8330,1159
|
||||
20250418,130900,9655980270,8340,8340,8340,8340,336
|
||||
20250418,130800,9653178030,8340,8340,8340,8330,1351
|
||||
20250418,130700,9641911750,8340,8340,8340,8330,1778
|
||||
20250418,130600,9627094770,8330,8350,8350,8330,1708
|
||||
20250418,130500,9612846320,8350,8350,8360,8350,239
|
||||
20250418,130400,9610849870,8350,8360,8360,8350,1551
|
||||
20250418,130300,9597887340,8360,8350,8360,8350,681
|
||||
20250418,130200,9592194600,8350,8360,8380,8350,1224
|
||||
20250418,130100,9581954150,8360,8350,8360,8350,605
|
||||
20250418,130000,9576897990,8350,8340,8350,8340,1187
|
||||
20250418,125900,9566986750,8340,8340,8340,8340,801
|
||||
20250418,125800,9560306410,8350,8350,8350,8340,395
|
||||
20250418,125700,9557009120,8350,8340,8350,8340,1112
|
||||
20250418,125600,9547729750,8330,8330,8340,8330,413
|
||||
20250418,125500,9544289410,8330,8350,8350,8320,12642
|
||||
20250418,125400,9439010250,8360,8360,8360,8350,1682
|
||||
20250418,125300,9424949060,8360,8350,8360,8350,2883
|
||||
20250418,125200,9400858400,8350,8350,8350,8350,1870
|
||||
20250418,125100,9385243900,8360,8370,8370,8360,705
|
||||
20250418,125000,9379344670,8370,8350,8380,8350,105
|
||||
20250418,124900,9378467310,8380,8340,8380,8340,1556
|
||||
20250418,124800,9365453930,8340,8360,8360,8340,3469
|
||||
20250418,124700,9336497270,8360,8370,8370,8360,1146
|
||||
20250418,124600,9326912020,8360,8360,8360,8340,3938
|
||||
20250418,124500,9294024700,8360,8370,8370,8360,1882
|
||||
20250418,124400,9278273470,8370,8370,8370,8360,737
|
||||
20250418,124300,9272109490,8360,8330,8380,8330,1622
|
||||
20250418,124200,9258572970,8330,8360,8360,8330,5903
|
||||
20250418,124100,9209349160,8380,8370,8390,8360,4658
|
||||
20250418,124000,9170363160,8370,8380,8400,8370,1490
|
||||
20250418,123900,9157872330,8380,8360,8380,8350,2225
|
||||
20250418,123800,9139268830,8360,8370,8370,8340,5475
|
||||
20250418,123700,9093509160,8370,8350,8380,8340,9555
|
||||
20250418,123600,9013623510,8360,8390,8420,8330,17399
|
||||
20250418,123500,8868036550,8390,8400,8420,8380,11124
|
||||
20250418,123400,8774619470,8400,8450,8460,8390,34954
|
||||
20250418,123300,8480370440,8460,8530,8530,8430,53281
|
||||
20250418,123200,8028650505,8520,8480,8530,8470,75809
|
||||
20250418,123100,7383939000,8480,8380,8520,8380,77913
|
||||
20250418,123000,6724045700,8390,8400,8410,8380,3689
|
||||
20250418,122900,6693072820,8400,8400,8420,8390,6870
|
||||
20250418,122800,6635283710,8400,8380,8410,8380,2398
|
||||
20250418,122700,6615152080,8380,8420,8430,8380,8808
|
||||
20250418,122600,6541070215,8420,8390,8430,8380,10990
|
||||
20250418,122500,6448585015,8380,8400,8410,8360,6865
|
||||
20250418,122400,6390952585,8410,8410,8420,8400,4955
|
||||
20250418,122300,6349271405,8400,8410,8430,8400,12523
|
||||
20250418,122200,6243934675,8400,8370,8410,8360,4807
|
||||
20250418,122100,6203619415,8370,8360,8380,8360,5123
|
||||
20250418,122000,6160752075,8360,8350,8360,8350,326
|
||||
20250418,121900,6158027925,8360,8360,8360,8360,1096
|
||||
20250418,121800,6148865365,8360,8350,8360,8350,94
|
||||
20250418,121700,6148080035,8340,8350,8350,8340,600
|
||||
20250418,121600,6143071245,8330,8320,8330,8320,408
|
||||
20250418,121500,6139675635,8350,8320,8350,8320,96
|
||||
20250418,121400,6138874565,8350,8340,8350,8330,867
|
||||
20250418,121300,6131642345,8340,8330,8340,8330,398
|
||||
20250418,121200,6128324135,8330,8320,8330,8320,421
|
||||
20250418,121100,6124817285,8320,8310,8330,8310,6477
|
||||
20250418,121000,6070983225,8310,8320,8330,8310,1131
|
||||
20250418,120900,6061572395,8300,8310,8320,8300,6556
|
||||
20250418,120800,6007151385,8320,8320,8320,8300,8156
|
||||
20250418,120700,5939399455,8320,8340,8340,8320,1571
|
||||
20250418,120600,5926312745,8340,8340,8340,8340,305
|
||||
20250418,120500,5923769045,8340,8330,8340,8330,448
|
||||
20250418,120400,5920037195,8330,8350,8350,8330,1353
|
||||
20250418,120300,5908762065,8340,8340,8350,8330,2112
|
||||
20250418,120200,5891153815,8340,8340,8340,8330,1287
|
||||
20250418,120100,5880427055,8340,8340,8340,8340,1575
|
||||
20250418,120000,5867291555,8340,8340,8340,8340,39
|
||||
20250418,115900,5866966295,8340,8340,8340,8340,1411
|
||||
20250418,115800,5855198555,8340,8340,8350,8340,867
|
||||
20250418,115700,5847966155,8340,8350,8350,8340,1803
|
||||
20250418,115600,5832928535,8340,8350,8350,8340,2968
|
||||
20250418,115500,5808159565,8360,8370,8370,8350,1100
|
||||
20250418,115400,5798961685,8370,8340,8370,8340,1461
|
||||
20250418,115300,5786753505,8350,8340,8350,8340,653
|
||||
20250418,115200,5781301485,8340,8340,8340,8340,617
|
||||
20250418,115100,5776155705,8330,8330,8340,8320,1047
|
||||
20250418,115000,5767434275,8340,8330,8340,8330,269
|
||||
20250418,114900,5765190865,8330,8330,8340,8330,445
|
||||
20250418,114800,5761484005,8330,8340,8340,8330,274
|
||||
20250418,114700,5759201145,8330,8350,8350,8330,1339
|
||||
20250418,114600,5748029615,8350,8350,8360,8350,617
|
||||
20250418,114500,5742877595,8360,8380,8380,8340,4422
|
||||
20250418,114400,5705966455,8380,8340,8380,8340,9125
|
||||
20250418,114300,5629731075,8340,8330,8340,8330,2978
|
||||
20250418,114200,5604918015,8330,8340,8340,8330,2837
|
||||
20250418,114100,5581263555,8350,8350,8350,8340,437
|
||||
20250418,114000,5577616135,8340,8330,8340,8330,856
|
||||
20250418,113900,5570477215,8340,8320,8340,8320,116
|
||||
20250418,113800,5569511155,8330,8330,8330,8320,2117
|
||||
20250418,113700,5551886825,8340,8330,8340,8330,773
|
||||
20250418,113600,5545447095,8330,8340,8340,8330,775
|
||||
20250418,113500,5538987335,8340,8340,8340,8330,1184
|
||||
20250418,113400,5529119405,8340,8340,8350,8330,3368
|
||||
20250418,113300,5501030105,8350,8340,8350,8330,1423
|
||||
20250418,113200,5489154735,8330,8360,8370,8330,1678
|
||||
20250418,113100,5475142465,8370,8370,8380,8360,966
|
||||
20250418,113000,5467062165,8370,8380,8380,8370,789
|
||||
20250418,112900,5460452435,8390,8390,8390,8370,942
|
||||
20250418,112800,5452558125,8400,8400,8410,8390,4275
|
||||
20250418,112700,5416643555,8400,8390,8400,8390,1277
|
||||
20250418,112600,5405928585,8400,8360,8400,8360,4509
|
||||
20250418,112500,5368136645,8360,8350,8360,8350,1121
|
||||
20250418,112400,5358765445,8340,8360,8370,8330,605
|
||||
20250418,112300,5353714365,8360,8370,8380,8310,5254
|
||||
20250418,112200,5309949385,8360,8380,8390,8360,1349
|
||||
20250418,112100,5298650235,8390,8390,8410,8380,11850
|
||||
20250418,112000,5199141755,8390,8370,8400,8370,3786
|
||||
20250418,111900,5167413715,8370,8360,8400,8360,4377
|
||||
20250418,111800,5130739175,8350,8330,8350,8330,668
|
||||
20250418,111700,5125167545,8320,8330,8330,8320,527
|
||||
20250418,111600,5120781915,8330,8320,8340,8310,2025
|
||||
20250418,111500,5103932715,8320,8340,8350,8310,7062
|
||||
20250418,111400,5045159005,8340,8330,8340,8320,881
|
||||
20250418,111300,5037823045,8320,8330,8340,8320,1636
|
||||
20250418,111200,5024203555,8330,8350,8350,8330,2825
|
||||
20250418,111100,5000656785,8350,8340,8350,8330,1706
|
||||
20250418,111000,4986432015,8340,8360,8380,8330,3298
|
||||
20250418,110900,4958885465,8370,8360,8380,8360,985
|
||||
20250418,110800,4950642885,8360,8370,8370,8360,860
|
||||
20250418,110700,4943444795,8370,8370,8380,8350,974
|
||||
20250418,110600,4935302725,8360,8360,8370,8310,8149
|
||||
20250418,110500,4867308325,8390,8400,8400,8360,4698
|
||||
20250418,110400,4827946035,8380,8430,8430,8380,5406
|
||||
20250418,110300,4782473085,8430,8440,8440,8420,3827
|
||||
20250418,110200,4750191035,8440,8400,8440,8380,9802
|
||||
20250418,110100,4667806285,8390,8430,8430,8380,5595
|
||||
20250418,110000,4620774745,8420,8430,8450,8420,14802
|
||||
20250418,105900,4495903255,8440,8390,8450,8390,19073
|
||||
20250418,105800,4335183285,8390,8390,8400,8360,4600
|
||||
20250418,105700,4296608265,8390,8420,8430,8380,7021
|
||||
20250418,105600,4237592815,8430,8380,8430,8360,17033
|
||||
20250418,105500,4094378485,8390,8350,8390,8350,7506
|
||||
20250418,105400,4031559175,8350,8340,8350,8340,496
|
||||
20250418,105300,4027422435,8350,8330,8350,8330,4157
|
||||
20250418,105200,3992739385,8330,8310,8340,8310,3199
|
||||
20250418,105100,3966084405,8310,8320,8320,8310,676
|
||||
20250418,105000,3960466805,8330,8290,8340,8290,3910
|
||||
20250418,104900,3927907955,8310,8320,8320,8290,1479
|
||||
20250418,104800,3915622485,8320,8330,8330,8320,2331
|
||||
20250418,104700,3896210295,8320,8320,8340,8310,1875
|
||||
20250418,104600,3880588645,8320,8310,8320,8300,144
|
||||
20250418,104500,3879391285,8300,8320,8330,8290,3214
|
||||
20250418,104400,3852678565,8320,8310,8320,8300,1568
|
||||
20250418,104300,3839646675,8310,8290,8310,8280,729
|
||||
20250418,104200,3833597195,8280,8280,8280,8280,475
|
||||
20250418,104100,3829664195,8280,8290,8300,8280,774
|
||||
20250418,104000,3823243365,8290,8290,8290,8280,946
|
||||
20250418,103900,3815401135,8300,8260,8300,8260,5502
|
||||
20250418,103800,3769900235,8260,8250,8260,8250,339
|
||||
20250418,103700,3767101315,8250,8260,8260,8250,672
|
||||
20250418,103600,3761551075,8250,8250,8250,8240,553
|
||||
20250418,103500,3756988925,8250,8260,8260,8240,5231
|
||||
20250418,103400,3713842835,8250,8260,8260,8250,789
|
||||
20250418,103300,3707328195,8260,8270,8270,8260,317
|
||||
20250418,103200,3704709725,8270,8270,8270,8260,170
|
||||
20250418,103100,3703305455,8260,8260,8270,8260,1142
|
||||
20250418,103000,3693872525,8250,8260,8270,8250,3932
|
||||
20250418,102900,3661414185,8260,8260,8270,8250,2858
|
||||
20250418,102800,3637812695,8270,8270,8280,8270,611
|
||||
20250418,102700,3632759715,8270,8270,8280,8260,2861
|
||||
20250418,102600,3609099035,8280,8270,8280,8260,2495
|
||||
20250418,102500,3588466465,8270,8260,8270,8260,474
|
||||
20250418,102400,3584550095,8260,8270,8270,8260,1995
|
||||
20250418,102300,3568071095,8270,8260,8270,8250,3593
|
||||
20250418,102200,3538389905,8270,8290,8290,8260,7038
|
||||
20250418,102100,3480138525,8290,8290,8290,8290,1332
|
||||
20250418,102000,3469096245,8290,8290,8290,8280,2976
|
||||
20250418,101900,3444440805,8290,8290,8300,8280,548
|
||||
20250418,101800,3439898645,8290,8290,8300,8290,511
|
||||
20250418,101700,3435661585,8280,8280,8300,8280,2103
|
||||
20250418,101600,3418236585,8280,8310,8310,8270,6489
|
||||
20250418,101500,3364466885,8310,8300,8310,8300,2019
|
||||
20250418,101400,3347706645,8300,8290,8310,8290,3974
|
||||
20250418,101300,3314700745,8290,8300,8310,8280,8299
|
||||
20250418,101200,3245853015,8310,8310,8320,8310,3633
|
||||
20250418,101100,3215660485,8320,8350,8350,8310,9105
|
||||
20250418,101000,3139762275,8350,8370,8390,8350,8307
|
||||
20250418,100900,3070261815,8370,8370,8400,8370,13045
|
||||
20250418,100800,2961008135,8370,8400,8400,8360,14816
|
||||
20250418,100700,2836894405,8400,8450,8460,8380,36885
|
||||
20250418,100600,2526376280,8450,8440,8460,8420,56661
|
||||
20250418,100500,2048181380,8430,8370,8450,8360,49265
|
||||
20250418,100400,1633491530,8380,8350,8410,8350,22738
|
||||
20250418,100300,1442812780,8340,8340,8340,8320,1450
|
||||
20250418,100200,1430730610,8340,8330,8350,8330,2835
|
||||
20250418,100100,1407073250,8330,8340,8360,8330,3329
|
||||
20250418,100000,1379303100,8350,8350,8380,8350,10131
|
||||
20250418,095900,1294607460,8340,8310,8360,8300,13176
|
||||
20250418,095800,1184725510,8300,8300,8310,8300,1357
|
||||
20250418,095700,1173460860,8310,8310,8320,8310,222
|
||||
20250418,095600,1171616010,8310,8320,8320,8300,587
|
||||
20250418,095500,1166737640,8310,8310,8310,8310,549
|
||||
20250418,095400,1162175450,8300,8290,8300,8290,1069
|
||||
20250418,095300,1153304120,8300,8300,8300,8290,1023
|
||||
20250418,095200,1144814840,8310,8300,8310,8300,753
|
||||
20250418,095100,1138560930,8300,8300,8310,8300,968
|
||||
20250418,095000,1130524130,8300,8290,8310,8290,1580
|
||||
20250418,094900,1117409860,8280,8290,8290,8280,914
|
||||
20250418,094800,1109832990,8290,8300,8300,8290,455
|
||||
20250418,094700,1106057400,8300,8320,8330,8300,3207
|
||||
20250418,094600,1079415760,8310,8310,8320,8290,1947
|
||||
20250418,094500,1063247090,8310,8310,8320,8310,863
|
||||
20250418,094400,1056075410,8310,8320,8330,8300,3216
|
||||
20250418,094300,1029339480,8330,8320,8340,8320,5461
|
||||
20250418,094200,983845660,8320,8300,8320,8300,7919
|
||||
20250418,094100,918047680,8280,8280,8290,8280,347
|
||||
20250418,094000,915171610,8280,8290,8290,8280,1375
|
||||
20250418,093900,903779270,8290,8290,8290,8280,2105
|
||||
20250418,093800,886333830,8290,8290,8290,8280,415
|
||||
20250418,093700,882893780,8290,8270,8290,8260,967
|
||||
20250418,093600,874891770,8270,8260,8270,8260,1680
|
||||
20250418,093500,861001100,8260,8250,8260,8250,2965
|
||||
20250418,093400,836520370,8250,8260,8260,8250,1187
|
||||
20250418,093300,826722380,8260,8250,8270,8250,757
|
||||
20250418,093200,820470780,8250,8260,8260,8250,1868
|
||||
20250418,093100,805059680,8260,8260,8260,8250,450
|
||||
20250418,093000,801342690,8260,8260,8260,8260,542
|
||||
20250418,092900,796865770,8260,8270,8270,8260,983
|
||||
20250418,092800,788743590,8270,8290,8290,8270,704
|
||||
20250418,092700,782916390,8300,8280,8310,8280,3519
|
||||
20250418,092600,753718370,8280,8260,8280,8250,3177
|
||||
20250418,092500,727480470,8260,8260,8270,8250,4237
|
||||
20250418,092400,692488400,8260,8260,8270,8250,1488
|
||||
20250418,092300,680195780,8260,8270,8280,8260,1935
|
||||
20250418,092200,664189610,8280,8290,8290,8280,3212
|
||||
20250418,092100,637579320,8290,8290,8300,8290,665
|
||||
20250418,092000,632064260,8300,8310,8310,8290,6324
|
||||
20250418,091900,579555080,8310,8310,8310,8300,274
|
||||
20250418,091800,577278740,8320,8300,8320,8290,2159
|
||||
20250418,091700,559361200,8300,8310,8320,8300,1317
|
||||
20250418,091600,548411140,8310,8320,8350,8300,7279
|
||||
20250418,091500,487853270,8320,8280,8330,8280,8569
|
||||
20250418,091400,416718920,8280,8280,8290,8270,2789
|
||||
20250418,091300,393616050,8280,8290,8300,8280,4259
|
||||
20250418,091200,358282200,8290,8280,8300,8280,3289
|
||||
20250418,091100,331022940,8270,8270,8290,8260,6363
|
||||
20250418,091000,278403840,8260,8270,8270,8260,2716
|
||||
20250418,090900,255957330,8270,8260,8270,8240,2469
|
||||
20250418,090800,235569100,8260,8270,8270,8240,2628
|
||||
20250418,090700,213881670,8260,8260,8280,8250,4446
|
||||
20250418,090600,177117750,8280,8240,8280,8230,4630
|
||||
20250418,090500,138901000,8240,8230,8240,8220,1385
|
||||
20250418,090400,127500790,8230,8240,8250,8230,857
|
||||
20250418,090300,120440420,8240,8230,8240,8230,532
|
||||
20250418,090200,116058200,8240,8220,8250,8220,6588
|
||||
20250418,090100,61760730,8220,8220,8230,8210,4692
|
||||
20250418,090000,23208770,8220,8220,8260,8220,2822
|
||||
|
Reference in New Issue
Block a user