Update 2025-04-19 11201 candle_day
This commit is contained in:
650
096350/min/candle-20250418.csv
Normal file
650
096350/min/candle-20250418.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,194800,213163361,346,346,346,346,6201
|
||||
20250418,194700,213163361,346,346,346,346,0
|
||||
20250418,194600,213163361,346,346,346,346,0
|
||||
20250418,194500,213163361,346,346,346,346,0
|
||||
20250418,194400,213163361,346,346,346,346,0
|
||||
20250418,194300,213163361,346,346,346,346,0
|
||||
20250418,194200,213163361,346,346,346,346,0
|
||||
20250418,194100,213163361,346,346,346,346,0
|
||||
20250418,194000,213163361,346,346,346,346,0
|
||||
20250418,193900,213163361,346,346,346,346,0
|
||||
20250418,193800,213163361,346,346,346,346,0
|
||||
20250418,193700,213163361,346,346,346,346,0
|
||||
20250418,193600,213163361,346,346,346,346,0
|
||||
20250418,193500,213163361,346,346,346,346,0
|
||||
20250418,193400,213163361,346,346,346,346,0
|
||||
20250418,193300,213163361,346,346,346,346,0
|
||||
20250418,193200,213163361,346,346,346,346,0
|
||||
20250418,193100,213163361,346,346,346,346,0
|
||||
20250418,193000,213163361,346,346,346,346,0
|
||||
20250418,192900,213163361,346,346,346,346,0
|
||||
20250418,192800,213163361,346,346,346,346,0
|
||||
20250418,192700,213163361,346,346,346,346,0
|
||||
20250418,192600,213163361,346,346,346,346,0
|
||||
20250418,192500,213163361,346,346,346,346,0
|
||||
20250418,192400,213163361,346,346,346,346,0
|
||||
20250418,192300,213163361,346,346,346,346,0
|
||||
20250418,192200,213163361,346,346,346,346,0
|
||||
20250418,192100,213163361,346,346,346,346,0
|
||||
20250418,192000,213163361,346,346,346,346,0
|
||||
20250418,191900,213163361,346,346,346,346,0
|
||||
20250418,191800,213163361,346,346,346,346,6201
|
||||
20250418,191700,213163361,346,346,346,346,0
|
||||
20250418,191600,213163361,346,346,346,346,0
|
||||
20250418,191500,213163361,346,346,346,346,0
|
||||
20250418,191400,213163361,346,346,346,346,0
|
||||
20250418,191300,213163361,346,346,346,346,0
|
||||
20250418,191200,213163361,346,346,346,346,0
|
||||
20250418,191100,213163361,346,346,346,346,0
|
||||
20250418,191000,213163361,346,346,346,346,0
|
||||
20250418,190900,213163361,346,346,346,346,0
|
||||
20250418,190800,213163361,346,346,346,346,0
|
||||
20250418,190700,213163361,346,346,346,346,0
|
||||
20250418,190600,213163361,346,346,346,346,0
|
||||
20250418,190500,213163361,346,346,346,346,0
|
||||
20250418,190400,213163361,346,346,346,346,0
|
||||
20250418,190300,213163361,346,346,346,346,0
|
||||
20250418,190200,213163361,346,346,346,346,0
|
||||
20250418,190100,213163361,346,346,346,346,0
|
||||
20250418,190000,213163361,346,346,346,346,0
|
||||
20250418,185900,213163361,346,346,346,346,0
|
||||
20250418,185800,213163361,346,346,346,346,0
|
||||
20250418,185700,213163361,346,346,346,346,0
|
||||
20250418,185600,213163361,346,346,346,346,0
|
||||
20250418,185500,213163361,346,346,346,346,0
|
||||
20250418,185400,213163361,346,346,346,346,0
|
||||
20250418,185300,213163361,346,346,346,346,0
|
||||
20250418,185200,213163361,346,346,346,346,0
|
||||
20250418,185100,213163361,346,346,346,346,0
|
||||
20250418,185000,213163361,346,346,346,346,0
|
||||
20250418,184900,213163361,346,346,346,346,0
|
||||
20250418,184800,213163361,346,346,346,346,6201
|
||||
20250418,184700,213163361,346,346,346,346,0
|
||||
20250418,184600,213163361,346,346,346,346,0
|
||||
20250418,184500,213163361,346,346,346,346,0
|
||||
20250418,184400,213163361,346,346,346,346,0
|
||||
20250418,184300,213163361,346,346,346,346,0
|
||||
20250418,184200,213163361,346,346,346,346,0
|
||||
20250418,184100,213163361,346,346,346,346,0
|
||||
20250418,184000,213163361,346,346,346,346,0
|
||||
20250418,183900,213163361,346,346,346,346,0
|
||||
20250418,183800,213163361,346,346,346,346,0
|
||||
20250418,183700,213163361,346,346,346,346,0
|
||||
20250418,183600,213163361,346,346,346,346,0
|
||||
20250418,183500,213163361,346,346,346,346,0
|
||||
20250418,183400,213163361,346,346,346,346,0
|
||||
20250418,183300,213163361,346,346,346,346,0
|
||||
20250418,183200,213163361,346,346,346,346,0
|
||||
20250418,183100,213163361,346,346,346,346,0
|
||||
20250418,183000,213163361,346,346,346,346,0
|
||||
20250418,182900,213163361,346,346,346,346,0
|
||||
20250418,182800,213163361,346,346,346,346,0
|
||||
20250418,182700,213163361,346,346,346,346,0
|
||||
20250418,182600,213163361,346,346,346,346,0
|
||||
20250418,182500,213163361,346,346,346,346,0
|
||||
20250418,182400,213163361,346,346,346,346,0
|
||||
20250418,182300,213163361,346,346,346,346,0
|
||||
20250418,182200,213163361,346,346,346,346,0
|
||||
20250418,182100,213163361,346,346,346,346,0
|
||||
20250418,182000,213163361,346,346,346,346,0
|
||||
20250418,181900,213163361,346,346,346,346,0
|
||||
20250418,181800,213163361,346,346,346,346,6201
|
||||
20250418,181700,213163361,346,346,346,346,0
|
||||
20250418,181600,213163361,346,346,346,346,0
|
||||
20250418,181500,213163361,346,346,346,346,0
|
||||
20250418,181400,213163361,346,346,346,346,0
|
||||
20250418,181300,213163361,346,346,346,346,0
|
||||
20250418,181200,213163361,346,346,346,346,0
|
||||
20250418,181100,213163361,346,346,346,346,0
|
||||
20250418,181000,213163361,346,346,346,346,0
|
||||
20250418,180900,213163361,346,346,346,346,0
|
||||
20250418,180800,213163361,346,346,346,346,0
|
||||
20250418,180700,213163361,346,346,346,346,0
|
||||
20250418,180600,213163361,346,346,346,346,0
|
||||
20250418,180500,213163361,346,346,346,346,0
|
||||
20250418,180400,213163361,346,346,346,346,0
|
||||
20250418,180300,213163361,346,346,346,346,0
|
||||
20250418,180200,213163361,346,346,346,346,0
|
||||
20250418,180100,213163361,346,346,346,346,0
|
||||
20250418,180000,213163361,346,346,346,346,0
|
||||
20250418,175900,213163361,346,346,346,346,0
|
||||
20250418,175800,213163361,346,346,346,346,0
|
||||
20250418,175700,213163361,346,346,346,346,0
|
||||
20250418,175600,213163361,346,346,346,346,0
|
||||
20250418,175500,213163361,346,346,346,346,0
|
||||
20250418,175400,213163361,346,346,346,346,0
|
||||
20250418,175300,213163361,346,346,346,346,0
|
||||
20250418,175200,213163361,346,346,346,346,0
|
||||
20250418,175100,213163361,346,346,346,346,0
|
||||
20250418,175000,213163361,346,346,346,346,0
|
||||
20250418,174900,213163361,346,346,346,346,0
|
||||
20250418,174800,213163361,346,346,346,346,6201
|
||||
20250418,174700,213163361,346,346,346,346,0
|
||||
20250418,174600,213163361,346,346,346,346,0
|
||||
20250418,174500,213163361,346,346,346,346,0
|
||||
20250418,174400,213163361,346,346,346,346,0
|
||||
20250418,174300,213163361,346,346,346,346,0
|
||||
20250418,174200,213163361,346,346,346,346,0
|
||||
20250418,174100,213163361,346,346,346,346,0
|
||||
20250418,174000,213163361,346,346,346,346,0
|
||||
20250418,173900,213163361,346,346,346,346,0
|
||||
20250418,173800,213163361,346,346,346,346,0
|
||||
20250418,173700,213163361,346,346,346,346,0
|
||||
20250418,173600,213163361,346,346,346,346,0
|
||||
20250418,173500,213163361,346,346,346,346,0
|
||||
20250418,173400,213163361,346,346,346,346,0
|
||||
20250418,173300,213163361,346,346,346,346,0
|
||||
20250418,173200,213163361,346,346,346,346,0
|
||||
20250418,173100,213163361,346,346,346,346,0
|
||||
20250418,173000,213163361,346,346,346,346,0
|
||||
20250418,172900,213163361,346,346,346,346,0
|
||||
20250418,172800,213163361,346,346,346,346,0
|
||||
20250418,172700,213163361,346,346,346,346,0
|
||||
20250418,172600,213163361,346,346,346,346,0
|
||||
20250418,172500,213163361,346,346,346,346,0
|
||||
20250418,172400,213163361,346,346,346,346,0
|
||||
20250418,172300,213163361,346,346,346,346,0
|
||||
20250418,172200,213163361,346,346,346,346,0
|
||||
20250418,172100,213163361,346,346,346,346,0
|
||||
20250418,172000,213163361,346,346,346,346,0
|
||||
20250418,171900,213163361,346,346,346,346,0
|
||||
20250418,171800,213163361,346,346,346,346,6201
|
||||
20250418,171700,213163361,346,346,346,346,0
|
||||
20250418,171600,213163361,346,346,346,346,0
|
||||
20250418,171500,213163361,346,346,346,346,0
|
||||
20250418,171400,213163361,346,346,346,346,0
|
||||
20250418,171300,213163361,346,346,346,346,0
|
||||
20250418,171200,213163361,346,346,346,346,0
|
||||
20250418,171100,213163361,346,346,346,346,0
|
||||
20250418,171000,213163361,346,346,346,346,0
|
||||
20250418,170900,213163361,346,346,346,346,0
|
||||
20250418,170800,213163361,346,346,346,346,0
|
||||
20250418,170700,213163361,346,346,346,346,0
|
||||
20250418,170600,213163361,346,346,346,346,0
|
||||
20250418,170500,213163361,346,346,346,346,0
|
||||
20250418,170400,213163361,346,346,346,346,0
|
||||
20250418,170300,213163361,346,346,346,346,0
|
||||
20250418,170200,213163361,346,346,346,346,0
|
||||
20250418,170100,213163361,346,346,346,346,0
|
||||
20250418,170000,213163361,346,346,346,346,0
|
||||
20250418,165900,213163361,346,346,346,346,0
|
||||
20250418,165800,213163361,346,346,346,346,0
|
||||
20250418,165700,213163361,346,346,346,346,0
|
||||
20250418,165600,213163361,346,346,346,346,0
|
||||
20250418,165500,213163361,346,346,346,346,0
|
||||
20250418,165400,213163361,346,346,346,346,0
|
||||
20250418,165300,213163361,346,346,346,346,0
|
||||
20250418,165200,213163361,346,346,346,346,0
|
||||
20250418,165100,213163361,346,346,346,346,0
|
||||
20250418,165000,213163361,346,346,346,346,0
|
||||
20250418,164900,213163361,346,346,346,346,0
|
||||
20250418,164800,213163361,346,346,346,346,6201
|
||||
20250418,164700,213163361,346,346,346,346,0
|
||||
20250418,164600,213163361,346,346,346,346,0
|
||||
20250418,164500,213163361,346,346,346,346,0
|
||||
20250418,164400,213163361,346,346,346,346,0
|
||||
20250418,164300,213163361,346,346,346,346,0
|
||||
20250418,164200,213163361,346,346,346,346,0
|
||||
20250418,164100,213163361,346,346,346,346,0
|
||||
20250418,164000,213163361,346,346,346,346,0
|
||||
20250418,163900,213163361,346,346,346,346,0
|
||||
20250418,163800,213163361,346,346,346,346,0
|
||||
20250418,163700,213163361,346,346,346,346,0
|
||||
20250418,163600,213163361,346,346,346,346,0
|
||||
20250418,163500,213163361,346,346,346,346,0
|
||||
20250418,163400,213163361,346,346,346,346,0
|
||||
20250418,163300,213163361,346,346,346,346,0
|
||||
20250418,163200,213163361,346,346,346,346,0
|
||||
20250418,163100,213163361,346,346,346,346,0
|
||||
20250418,163000,213163361,346,346,346,346,0
|
||||
20250418,162900,213163361,346,346,346,346,0
|
||||
20250418,162800,213163361,346,346,346,346,0
|
||||
20250418,162700,213163361,346,346,346,346,0
|
||||
20250418,162600,213163361,346,346,346,346,0
|
||||
20250418,162500,213163361,346,346,346,346,0
|
||||
20250418,162400,213163361,346,346,346,346,0
|
||||
20250418,162300,213163361,346,346,346,346,0
|
||||
20250418,162200,213163361,346,346,346,346,0
|
||||
20250418,162100,213163361,346,346,346,346,0
|
||||
20250418,162000,213163361,346,346,346,346,0
|
||||
20250418,161900,213163361,346,346,346,346,0
|
||||
20250418,161800,213163361,346,346,346,346,6201
|
||||
20250418,161700,213163361,346,346,346,346,0
|
||||
20250418,161600,213163361,346,346,346,346,0
|
||||
20250418,161500,213163361,346,346,346,346,0
|
||||
20250418,161400,213163361,346,346,346,346,0
|
||||
20250418,161300,213163361,346,346,346,346,0
|
||||
20250418,161200,213163361,346,346,346,346,0
|
||||
20250418,161100,213163361,346,346,346,346,0
|
||||
20250418,161000,213163361,346,346,346,346,0
|
||||
20250418,160900,213163361,346,346,346,346,0
|
||||
20250418,160800,213163361,346,346,346,346,0
|
||||
20250418,160700,213163361,346,346,346,346,0
|
||||
20250418,160600,213163361,346,346,346,346,0
|
||||
20250418,160500,213163361,346,346,346,346,0
|
||||
20250418,160400,213163361,346,346,346,346,0
|
||||
20250418,160300,213163361,346,346,346,346,0
|
||||
20250418,160200,213163361,346,346,346,346,0
|
||||
20250418,160100,213163361,346,346,346,346,0
|
||||
20250418,160000,213163361,346,346,346,346,0
|
||||
20250418,155900,213163361,346,346,346,346,0
|
||||
20250418,155800,213163361,346,346,346,346,0
|
||||
20250418,155700,213163361,346,346,346,346,0
|
||||
20250418,155600,213163361,346,346,346,346,0
|
||||
20250418,155500,213163361,346,346,346,346,0
|
||||
20250418,155400,213163361,346,346,346,346,0
|
||||
20250418,155300,213163361,346,346,346,346,0
|
||||
20250418,155200,213163361,346,346,346,346,0
|
||||
20250418,155100,213163361,346,346,346,346,0
|
||||
20250418,155000,213163361,346,346,346,346,0
|
||||
20250418,154900,213163361,346,346,346,346,0
|
||||
20250418,154800,213163361,346,346,346,346,6201
|
||||
20250418,154700,213163361,346,346,346,346,0
|
||||
20250418,154600,213163361,346,346,346,346,0
|
||||
20250418,154500,213163361,346,346,346,346,0
|
||||
20250418,154400,213163361,346,346,346,346,0
|
||||
20250418,154300,213163361,346,346,346,346,0
|
||||
20250418,154200,213163361,346,346,346,346,0
|
||||
20250418,154100,213163361,346,346,346,346,0
|
||||
20250418,154000,213163361,346,346,346,346,0
|
||||
20250418,153900,213163361,346,346,346,346,0
|
||||
20250418,153800,213163361,346,346,346,346,0
|
||||
20250418,153700,213163361,346,346,346,346,0
|
||||
20250418,153600,213163361,346,346,346,346,0
|
||||
20250418,153500,213163361,346,346,346,346,0
|
||||
20250418,153400,213163361,346,346,346,346,0
|
||||
20250418,153300,213163361,346,346,346,346,0
|
||||
20250418,153200,213163361,346,346,346,346,0
|
||||
20250418,153100,213163361,346,346,346,346,0
|
||||
20250418,153000,213163361,346,346,346,346,6201
|
||||
20250418,152900,211017815,345,345,345,345,0
|
||||
20250418,152800,211017815,345,345,345,345,0
|
||||
20250418,152700,211017815,345,345,345,345,0
|
||||
20250418,152600,211017815,345,345,345,345,0
|
||||
20250418,152500,211017815,345,345,345,345,0
|
||||
20250418,152400,211017815,345,345,345,345,0
|
||||
20250418,152300,211017815,345,345,345,345,0
|
||||
20250418,152200,211017815,345,345,345,345,0
|
||||
20250418,152100,211017815,345,345,345,345,0
|
||||
20250418,152000,211017815,345,345,345,345,0
|
||||
20250418,151900,211017815,345,345,345,345,0
|
||||
20250418,151800,211017815,345,345,345,345,1
|
||||
20250418,151700,211017470,345,345,345,345,0
|
||||
20250418,151600,211017470,345,345,345,345,1
|
||||
20250418,151500,211017125,344,344,344,344,689
|
||||
20250418,151400,210780109,345,345,345,345,1
|
||||
20250418,151300,210779764,344,344,344,344,0
|
||||
20250418,151200,210779764,344,344,344,344,0
|
||||
20250418,151100,210779764,344,344,344,344,100
|
||||
20250418,151000,210745364,344,344,344,344,0
|
||||
20250418,150900,210745364,344,344,344,344,0
|
||||
20250418,150800,210745364,344,344,344,344,0
|
||||
20250418,150700,210745364,344,344,344,344,9000
|
||||
20250418,150600,207649364,344,344,344,344,0
|
||||
20250418,150500,207649364,344,345,345,344,51
|
||||
20250418,150400,207631770,345,345,345,345,0
|
||||
20250418,150300,207631770,345,345,345,345,1
|
||||
20250418,150200,207631425,345,345,345,345,0
|
||||
20250418,150100,207631425,345,345,345,345,0
|
||||
20250418,150000,207631425,345,345,345,345,0
|
||||
20250418,145900,207631425,345,345,345,345,0
|
||||
20250418,145800,207631425,345,345,345,345,0
|
||||
20250418,145700,207631425,345,345,345,345,0
|
||||
20250418,145600,207631425,345,345,345,345,0
|
||||
20250418,145500,207631425,345,345,345,345,0
|
||||
20250418,145400,207631425,345,344,345,344,1000
|
||||
20250418,145300,207287325,344,344,344,344,62
|
||||
20250418,145200,207265997,345,345,345,345,0
|
||||
20250418,145100,207265997,345,345,345,345,0
|
||||
20250418,145000,207265997,345,345,345,345,0
|
||||
20250418,144900,207265997,345,345,345,345,0
|
||||
20250418,144800,207265997,345,345,345,345,10
|
||||
20250418,144700,207262547,345,345,345,345,0
|
||||
20250418,144600,207262547,345,344,345,344,32
|
||||
20250418,144500,207251537,344,344,344,344,0
|
||||
20250418,144400,207251537,344,344,344,344,305
|
||||
20250418,144300,207146617,345,345,345,345,826
|
||||
20250418,144200,206861647,345,345,345,345,30
|
||||
20250418,144100,206851297,345,345,345,345,100
|
||||
20250418,144000,206816797,345,345,345,345,1
|
||||
20250418,143900,206816452,343,344,344,343,16784
|
||||
20250418,143800,201052756,342,344,344,342,3077
|
||||
20250418,143700,200000268,344,344,344,344,1
|
||||
20250418,143600,199999924,343,343,343,343,3
|
||||
20250418,143500,199998895,344,345,345,344,10
|
||||
20250418,143400,199995454,344,344,344,341,46970
|
||||
20250418,143300,183871590,344,344,344,344,82
|
||||
20250418,143200,183843382,344,344,344,344,6
|
||||
20250418,143100,183841318,344,344,344,344,3473
|
||||
20250418,143000,182646606,344,345,345,344,3404
|
||||
20250418,142900,181475231,345,345,345,345,2
|
||||
20250418,142800,181474541,345,345,345,345,546
|
||||
20250418,142700,181286171,346,346,346,346,0
|
||||
20250418,142600,181286171,346,346,346,346,0
|
||||
20250418,142500,181286171,346,345,346,345,2
|
||||
20250418,142400,181285480,345,345,345,345,54
|
||||
20250418,142300,181266850,346,346,346,346,1
|
||||
20250418,142200,181266504,346,346,346,346,1
|
||||
20250418,142100,181266158,346,346,346,346,1
|
||||
20250418,142000,181265812,346,346,346,346,3
|
||||
20250418,141900,181264774,345,345,345,345,2252
|
||||
20250418,141800,180487834,345,346,346,345,2856
|
||||
20250418,141700,179502504,346,346,346,346,1
|
||||
20250418,141600,179502158,346,346,346,346,0
|
||||
20250418,141500,179502158,346,346,346,346,0
|
||||
20250418,141400,179502158,346,346,346,346,0
|
||||
20250418,141300,179502158,346,346,346,346,2
|
||||
20250418,141200,179501466,345,345,346,345,371
|
||||
20250418,141100,179373470,346,346,346,346,0
|
||||
20250418,141000,179373470,346,346,346,346,0
|
||||
20250418,140900,179373470,346,346,346,346,1
|
||||
20250418,140800,179373124,346,346,346,346,0
|
||||
20250418,140700,179373124,346,346,346,346,0
|
||||
20250418,140600,179373124,346,346,346,346,1
|
||||
20250418,140500,179372778,345,345,345,345,3006
|
||||
20250418,140400,178335708,346,346,346,346,0
|
||||
20250418,140300,178335708,346,346,346,346,0
|
||||
20250418,140200,178335708,346,346,346,346,0
|
||||
20250418,140100,178335708,346,346,346,346,1000
|
||||
20250418,140000,177989708,346,346,346,346,2000
|
||||
20250418,135900,177297708,346,346,346,346,0
|
||||
20250418,135800,177297708,346,346,346,346,0
|
||||
20250418,135700,177297708,346,346,346,346,0
|
||||
20250418,135600,177297708,346,345,346,345,2072
|
||||
20250418,135500,176582867,345,345,345,345,2
|
||||
20250418,135400,176582177,343,345,345,343,2450
|
||||
20250418,135300,175739125,346,346,346,346,0
|
||||
20250418,135200,175739125,346,346,346,346,0
|
||||
20250418,135100,175739125,346,346,346,346,2
|
||||
20250418,135000,175738433,346,346,346,346,60
|
||||
20250418,134900,175717673,346,345,346,345,55
|
||||
20250418,134800,175698646,345,346,346,345,7000
|
||||
20250418,134700,173282646,345,345,345,345,2999
|
||||
20250418,134600,172247991,346,346,346,346,2
|
||||
20250418,134500,172247299,346,346,346,346,0
|
||||
20250418,134400,172247299,346,346,346,346,40
|
||||
20250418,134300,172233459,346,346,346,346,2
|
||||
20250418,134200,172232767,345,345,345,345,778
|
||||
20250418,134100,171964357,345,345,345,345,498
|
||||
20250418,134000,171792547,345,345,345,345,167
|
||||
20250418,133900,171734932,344,344,344,344,7
|
||||
20250418,133800,171732524,345,345,345,345,212
|
||||
20250418,133700,171659384,345,345,345,345,500
|
||||
20250418,133600,171486884,345,345,345,345,0
|
||||
20250418,133500,171486884,345,345,345,345,0
|
||||
20250418,133400,171486884,345,344,345,344,6
|
||||
20250418,133300,171484818,345,345,345,345,88
|
||||
20250418,133200,171454458,345,344,345,344,155
|
||||
20250418,133100,171401136,344,344,344,344,2
|
||||
20250418,133000,171400448,343,343,343,343,0
|
||||
20250418,132900,171400448,343,343,343,343,6299
|
||||
20250418,132800,169239891,343,343,343,343,29
|
||||
20250418,132700,169229944,343,343,343,343,2
|
||||
20250418,132600,169229258,343,343,343,343,0
|
||||
20250418,132500,169229258,343,343,343,343,1
|
||||
20250418,132400,169228915,342,342,342,342,7692
|
||||
20250418,132300,166598251,343,343,343,343,1
|
||||
20250418,132200,166597908,343,343,343,343,292
|
||||
20250418,132100,166497752,343,343,343,343,0
|
||||
20250418,132000,166497752,343,343,343,343,0
|
||||
20250418,131900,166497752,343,343,343,343,1
|
||||
20250418,131800,166497409,342,342,342,342,3660
|
||||
20250418,131700,165245689,343,343,343,343,2
|
||||
20250418,131600,165245003,342,343,343,342,6000
|
||||
20250418,131500,163190221,344,343,344,343,43
|
||||
20250418,131400,163175471,344,343,344,343,39
|
||||
20250418,131300,163162093,344,344,344,344,2
|
||||
20250418,131200,163161405,344,344,344,344,2
|
||||
20250418,131100,163160717,345,345,345,345,0
|
||||
20250418,131000,163160717,345,345,345,345,2
|
||||
20250418,130900,163160027,345,345,345,345,0
|
||||
20250418,130800,163160027,345,345,345,345,3
|
||||
20250418,130700,163158992,345,345,345,345,3106
|
||||
20250418,130600,162087422,343,343,343,343,0
|
||||
20250418,130500,162087422,343,343,343,343,1529
|
||||
20250418,130400,161562975,343,344,344,343,945
|
||||
20250418,130300,161238838,343,343,343,343,9000
|
||||
20250418,130200,158151838,345,345,345,345,0
|
||||
20250418,130100,158151838,345,344,345,344,301
|
||||
20250418,130000,158048293,345,345,345,345,0
|
||||
20250418,125900,158048293,345,345,345,345,0
|
||||
20250418,125800,158048293,345,345,345,345,0
|
||||
20250418,125700,158048293,345,344,345,344,9816
|
||||
20250418,125600,154671587,345,345,345,345,0
|
||||
20250418,125500,154671587,345,345,345,345,195
|
||||
20250418,125400,154604312,345,345,345,345,2
|
||||
20250418,125300,154603622,345,345,345,345,0
|
||||
20250418,125200,154603622,345,345,345,345,68
|
||||
20250418,125100,154580162,345,345,345,345,0
|
||||
20250418,125000,154580162,345,345,345,345,0
|
||||
20250418,124900,154580162,345,345,345,345,0
|
||||
20250418,124800,154580162,345,344,345,344,179
|
||||
20250418,124700,154518411,345,345,345,345,76
|
||||
20250418,124600,154492191,345,345,345,345,0
|
||||
20250418,124500,154492191,345,345,345,345,0
|
||||
20250418,124400,154492191,345,345,345,345,42
|
||||
20250418,124300,154477701,345,345,345,345,0
|
||||
20250418,124200,154477701,345,345,345,345,3
|
||||
20250418,124100,154476666,345,345,345,345,0
|
||||
20250418,124000,154476666,345,345,345,345,279
|
||||
20250418,123900,154380411,345,345,345,345,2
|
||||
20250418,123800,154379721,342,343,343,342,16000
|
||||
20250418,123700,148901090,342,345,345,342,50083
|
||||
20250418,123600,131717410,345,345,345,345,234
|
||||
20250418,123500,131636680,345,345,345,345,10
|
||||
20250418,123400,131633230,346,346,346,346,0
|
||||
20250418,123300,131633230,346,346,346,346,0
|
||||
20250418,123200,131633230,346,346,346,346,3
|
||||
20250418,123100,131632192,346,346,346,346,0
|
||||
20250418,123000,131632192,346,346,346,346,1
|
||||
20250418,122900,131631846,345,345,345,345,0
|
||||
20250418,122800,131631846,345,345,345,345,15966
|
||||
20250418,122700,126123576,345,346,346,345,35
|
||||
20250418,122600,126111500,346,345,346,345,501
|
||||
20250418,122500,125938654,346,346,346,346,2
|
||||
20250418,122400,125937962,346,345,346,345,515
|
||||
20250418,122300,125760272,346,346,346,346,3
|
||||
20250418,122200,125759234,346,346,346,346,1
|
||||
20250418,122100,125758888,346,346,346,346,0
|
||||
20250418,122000,125758888,346,346,346,346,32
|
||||
20250418,121900,125747816,346,346,346,346,0
|
||||
20250418,121800,125747816,346,346,346,346,0
|
||||
20250418,121700,125747816,346,346,346,346,0
|
||||
20250418,121600,125747816,346,346,346,346,0
|
||||
20250418,121500,125747816,346,346,346,346,20
|
||||
20250418,121400,125740896,346,346,346,346,2
|
||||
20250418,121300,125740204,345,345,345,345,19000
|
||||
20250418,121200,119185204,346,346,346,346,3
|
||||
20250418,121100,119184166,347,347,347,347,0
|
||||
20250418,121000,119184166,347,347,347,347,0
|
||||
20250418,120900,119184166,347,346,347,346,2739
|
||||
20250418,120800,118236471,346,346,347,346,11
|
||||
20250418,120700,118232664,346,347,347,346,2564
|
||||
20250418,120600,117345458,347,346,347,346,7333
|
||||
20250418,120500,114808156,347,348,348,346,4
|
||||
20250418,120400,114806769,348,348,348,348,0
|
||||
20250418,120300,114806769,348,348,348,348,9519
|
||||
20250418,120200,111494157,348,348,348,348,3
|
||||
20250418,120100,111493113,348,347,348,347,3003
|
||||
20250418,120000,110451069,349,349,349,349,0
|
||||
20250418,115900,110451069,349,348,349,348,2750
|
||||
20250418,115800,109494066,348,349,349,347,6002
|
||||
20250418,115700,107411369,349,349,349,347,504
|
||||
20250418,115600,107236473,348,348,348,348,222
|
||||
20250418,115500,107159217,349,349,349,349,37
|
||||
20250418,115400,107146304,349,349,349,349,3
|
||||
20250418,115300,107145257,349,349,349,348,1354
|
||||
20250418,115200,106674061,349,350,350,349,203
|
||||
20250418,115100,106603213,350,350,350,350,0
|
||||
20250418,115000,106603213,350,350,350,350,525
|
||||
20250418,114900,106419463,350,350,350,350,4
|
||||
20250418,114800,106418063,350,348,350,348,21216
|
||||
20250418,114700,99009870,349,349,349,349,0
|
||||
20250418,114600,99009870,349,348,349,348,9043
|
||||
20250418,114500,95861402,348,348,348,348,1
|
||||
20250418,114400,95861054,348,348,348,348,2
|
||||
20250418,114300,95860358,347,347,347,347,89
|
||||
20250418,114200,95829475,347,347,347,347,1000
|
||||
20250418,114100,95482475,347,347,347,347,280
|
||||
20250418,114000,95385315,347,347,347,347,50
|
||||
20250418,113900,95367965,347,347,347,347,0
|
||||
20250418,113800,95367965,347,348,348,347,5
|
||||
20250418,113700,95366229,347,347,347,347,0
|
||||
20250418,113600,95366229,347,347,347,347,300
|
||||
20250418,113500,95262129,348,348,348,348,4
|
||||
20250418,113400,95260737,348,348,348,348,1
|
||||
20250418,113300,95260389,348,348,348,348,0
|
||||
20250418,113200,95260389,348,348,348,348,0
|
||||
20250418,113100,95260389,348,348,348,348,6
|
||||
20250418,113000,95258301,348,348,348,348,0
|
||||
20250418,112900,95258301,348,348,348,348,0
|
||||
20250418,112800,95258301,348,348,348,348,150
|
||||
20250418,112700,95206101,348,348,348,348,0
|
||||
20250418,112600,95206101,348,348,348,348,0
|
||||
20250418,112500,95206101,348,348,348,348,400
|
||||
20250418,112400,95066901,347,346,347,346,15755
|
||||
20250418,112300,89600746,346,346,346,346,154
|
||||
20250418,112200,89547462,347,347,347,347,0
|
||||
20250418,112100,89547462,347,347,347,347,0
|
||||
20250418,112000,89547462,347,347,347,347,0
|
||||
20250418,111900,89547462,347,346,347,346,72
|
||||
20250418,111800,89522520,347,347,347,347,0
|
||||
20250418,111700,89522520,347,347,347,347,501
|
||||
20250418,111600,89348673,348,347,348,346,3089
|
||||
20250418,111500,88277359,347,347,347,347,3
|
||||
20250418,111400,88276318,346,346,346,346,0
|
||||
20250418,111300,88276318,346,346,346,346,9207
|
||||
20250418,111200,85090696,346,346,346,346,1
|
||||
20250418,111100,85090350,345,345,345,345,16
|
||||
20250418,111000,85084830,346,346,346,346,1
|
||||
20250418,110900,85084484,346,346,346,346,21
|
||||
20250418,110800,85077218,346,345,346,345,21
|
||||
20250418,110700,85069971,346,346,346,346,1
|
||||
20250418,110600,85069625,346,346,346,346,2
|
||||
20250418,110500,85068933,346,346,346,346,0
|
||||
20250418,110400,85068933,346,346,346,346,36
|
||||
20250418,110300,85056477,346,346,346,346,3
|
||||
20250418,110200,85055439,346,346,346,344,122
|
||||
20250418,110100,85013235,346,347,347,346,5
|
||||
20250418,110000,85011502,347,347,347,347,0
|
||||
20250418,105900,85011502,347,347,347,347,1
|
||||
20250418,105800,85011155,347,344,347,344,91
|
||||
20250418,105700,84979842,347,348,348,343,37633
|
||||
20250418,105600,72002409,348,348,348,348,6
|
||||
20250418,105500,72000321,348,348,348,348,290
|
||||
20250418,105400,71899401,348,347,348,347,1024
|
||||
20250418,105300,71544049,348,348,348,348,11
|
||||
20250418,105200,71540221,348,348,348,348,2
|
||||
20250418,105100,71539525,348,348,348,348,1
|
||||
20250418,105000,71539177,347,347,347,347,4751
|
||||
20250418,104900,69890580,347,347,347,347,13
|
||||
20250418,104800,69886069,346,346,346,346,1996
|
||||
20250418,104700,69195453,345,345,345,345,0
|
||||
20250418,104600,69195453,345,345,345,345,15435
|
||||
20250418,104500,63870378,345,345,345,345,2
|
||||
20250418,104400,63869688,345,345,345,345,1
|
||||
20250418,104300,63869343,345,345,345,345,0
|
||||
20250418,104200,63869343,345,345,345,345,0
|
||||
20250418,104100,63869343,345,345,345,345,0
|
||||
20250418,104000,63869343,345,345,345,345,0
|
||||
20250418,103900,63869343,345,345,345,345,2
|
||||
20250418,103800,63868653,345,345,345,345,0
|
||||
20250418,103700,63868653,345,345,345,345,2
|
||||
20250418,103600,63867963,345,345,345,345,502
|
||||
20250418,103500,63694773,345,345,345,344,6
|
||||
20250418,103400,63692706,345,345,345,345,2
|
||||
20250418,103300,63692016,345,345,345,345,2
|
||||
20250418,103200,63691326,345,345,345,345,202
|
||||
20250418,103100,63621636,345,345,345,345,502
|
||||
20250418,103000,63448446,345,345,345,345,1
|
||||
20250418,102900,63448101,345,345,345,345,0
|
||||
20250418,102800,63448101,345,345,345,345,0
|
||||
20250418,102700,63448101,345,344,345,344,1547
|
||||
20250418,102600,62914458,345,345,345,345,0
|
||||
20250418,102500,62914458,345,345,345,345,100
|
||||
20250418,102400,62879958,345,345,345,345,0
|
||||
20250418,102300,62879958,345,345,345,345,501
|
||||
20250418,102200,62707113,345,345,345,345,2
|
||||
20250418,102100,62706423,345,345,345,345,10
|
||||
20250418,102000,62702973,345,345,345,345,1
|
||||
20250418,101900,62702628,345,345,345,345,0
|
||||
20250418,101800,62702628,345,345,345,345,0
|
||||
20250418,101700,62702628,345,344,345,344,8362
|
||||
20250418,101600,59826090,345,345,345,345,2597
|
||||
20250418,101500,58930125,346,346,346,346,4
|
||||
20250418,101400,58928741,347,347,347,347,0
|
||||
20250418,101300,58928741,347,347,347,347,0
|
||||
20250418,101200,58928741,347,347,347,347,20
|
||||
20250418,101100,58921801,347,347,347,347,0
|
||||
20250418,101000,58921801,347,346,347,346,101
|
||||
20250418,100900,58886765,347,347,347,347,0
|
||||
20250418,100800,58886765,347,347,347,347,21
|
||||
20250418,100700,58879478,347,347,347,347,1
|
||||
20250418,100600,58879131,347,347,347,347,3
|
||||
20250418,100500,58878090,347,347,347,347,0
|
||||
20250418,100400,58878090,347,347,347,347,6772
|
||||
20250418,100300,56528206,347,345,347,345,931
|
||||
20250418,100200,56207009,346,346,346,346,0
|
||||
20250418,100100,56207009,346,346,346,346,5916
|
||||
20250418,100000,54160073,347,347,347,347,5000
|
||||
20250418,095900,52425073,348,348,348,348,0
|
||||
20250418,095800,52425073,348,348,348,348,15000
|
||||
20250418,095700,47205073,348,348,348,348,0
|
||||
20250418,095600,47205073,348,348,348,348,0
|
||||
20250418,095500,47205073,348,348,348,348,0
|
||||
20250418,095400,47205073,348,347,348,347,2002
|
||||
20250418,095300,46510378,344,345,345,343,6877
|
||||
20250418,095200,44146659,347,347,347,347,27
|
||||
20250418,095100,44137290,347,347,347,347,232
|
||||
20250418,095000,44056786,347,347,347,347,0
|
||||
20250418,094900,44056786,347,347,347,347,0
|
||||
20250418,094800,44056786,347,346,347,346,2776
|
||||
20250418,094700,43096289,348,348,348,348,23
|
||||
20250418,094600,43088285,348,346,348,346,8294
|
||||
20250418,094500,40218519,348,347,349,345,7694
|
||||
20250418,094400,37541778,347,346,347,346,1162
|
||||
20250418,094300,37139659,346,345,346,345,1001
|
||||
20250418,094200,36793860,345,344,345,344,1200
|
||||
20250418,094100,36381057,344,344,344,344,0
|
||||
20250418,094000,36381057,344,344,344,344,0
|
||||
20250418,093900,36381057,344,344,344,344,15
|
||||
20250418,093800,36375897,344,344,344,344,1
|
||||
20250418,093700,36375553,343,345,345,343,2482
|
||||
20250418,093600,35524225,343,344,344,343,10409
|
||||
20250418,093500,31952937,345,345,345,345,2
|
||||
20250418,093400,31952247,345,345,345,345,46
|
||||
20250418,093300,31936377,346,346,346,346,8
|
||||
20250418,093200,31933609,344,343,346,343,10016
|
||||
20250418,093100,28498103,343,344,346,343,4651
|
||||
20250418,093000,26902052,344,346,346,344,10002
|
||||
20250418,092900,23461360,345,346,346,345,5398
|
||||
20250418,092800,21599048,345,345,346,345,6
|
||||
20250418,092700,21596977,346,346,346,346,0
|
||||
20250418,092600,21596977,346,345,346,345,3129
|
||||
20250418,092500,20517343,347,347,347,347,0
|
||||
20250418,092400,20517343,347,347,347,344,10051
|
||||
20250418,092300,17056184,347,346,347,345,652
|
||||
20250418,092200,16830960,346,346,346,346,598
|
||||
20250418,092100,16624052,347,347,347,347,40
|
||||
20250418,092000,16610172,346,346,346,346,231
|
||||
20250418,091900,16530246,346,346,346,346,0
|
||||
20250418,091800,16530246,346,346,346,346,0
|
||||
20250418,091700,16530246,346,346,346,346,50
|
||||
20250418,091600,16512946,346,347,347,346,61
|
||||
20250418,091500,16491839,346,348,348,346,586
|
||||
20250418,091400,16288083,348,348,348,348,0
|
||||
20250418,091300,16288083,348,347,348,346,904
|
||||
20250418,091200,15975270,348,347,348,347,2226
|
||||
20250418,091100,15202847,347,347,347,347,0
|
||||
20250418,091000,15202847,347,347,347,347,1
|
||||
20250418,090900,15202500,344,347,347,344,320
|
||||
20250418,090800,15091974,347,346,347,346,978
|
||||
20250418,090700,14753268,346,346,346,346,1
|
||||
20250418,090600,14752922,345,345,345,345,6909
|
||||
20250418,090500,12369317,345,346,346,345,4819
|
||||
20250418,090400,10703750,348,348,348,348,46
|
||||
20250418,090300,10687742,348,346,348,346,926
|
||||
20250418,090200,10367316,346,348,348,346,28945
|
||||
20250418,090100,325955,349,348,349,348,13
|
||||
20250418,090000,321428,348,349,349,348,921
|
||||
|
Reference in New Issue
Block a user