Update 2025-04-19 11201 candle_day
This commit is contained in:
660
116100/min/candle-20250418.csv
Normal file
660
116100/min/candle-20250418.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,195800,3267,1089,1089,1089,1089,3
|
||||
20250418,195700,3267,1089,1089,1089,1089,0
|
||||
20250418,195600,3267,1089,1089,1089,1089,0
|
||||
20250418,195500,3267,1089,1089,1089,1089,0
|
||||
20250418,195400,3267,1089,1089,1089,1089,0
|
||||
20250418,195300,3267,1089,1089,1089,1089,0
|
||||
20250418,195200,3267,1089,1089,1089,1089,0
|
||||
20250418,195100,3267,1089,1089,1089,1089,0
|
||||
20250418,195000,3267,1089,1089,1089,1089,0
|
||||
20250418,194900,3267,1089,1089,1089,1089,0
|
||||
20250418,194800,3267,1089,1089,1089,1089,0
|
||||
20250418,194700,3267,1089,1089,1089,1089,0
|
||||
20250418,194600,3267,1089,1089,1089,1089,0
|
||||
20250418,194500,3267,1089,1089,1089,1089,0
|
||||
20250418,194400,3267,1089,1089,1089,1089,0
|
||||
20250418,194300,3267,1089,1089,1089,1089,0
|
||||
20250418,194200,3267,1089,1089,1089,1089,0
|
||||
20250418,194100,3267,1089,1089,1089,1089,0
|
||||
20250418,194000,3267,1089,1089,1089,1089,0
|
||||
20250418,193900,3267,1089,1089,1089,1089,0
|
||||
20250418,193800,3267,1089,1089,1089,1089,0
|
||||
20250418,193700,3267,1089,1089,1089,1089,0
|
||||
20250418,193600,3267,1089,1089,1089,1089,0
|
||||
20250418,193500,3267,1089,1089,1089,1089,0
|
||||
20250418,193400,3267,1089,1089,1089,1089,0
|
||||
20250418,193300,3267,1089,1089,1089,1089,0
|
||||
20250418,193200,3267,1089,1089,1089,1089,0
|
||||
20250418,193100,3267,1089,1089,1089,1089,0
|
||||
20250418,193000,3267,1089,1089,1089,1089,0
|
||||
20250418,192900,3267,1089,1089,1089,1089,0
|
||||
20250418,192800,3267,1089,1089,1089,1089,3
|
||||
20250418,192700,3267,1089,1089,1089,1089,0
|
||||
20250418,192600,3267,1089,1089,1089,1089,0
|
||||
20250418,192500,3267,1089,1089,1089,1089,0
|
||||
20250418,192400,3267,1089,1089,1089,1089,0
|
||||
20250418,192300,3267,1089,1089,1089,1089,0
|
||||
20250418,192200,3267,1089,1089,1089,1089,0
|
||||
20250418,192100,3267,1089,1089,1089,1089,0
|
||||
20250418,192000,3267,1089,1089,1089,1089,0
|
||||
20250418,191900,3267,1089,1089,1089,1089,0
|
||||
20250418,191800,3267,1089,1089,1089,1089,0
|
||||
20250418,191700,3267,1089,1089,1089,1089,0
|
||||
20250418,191600,3267,1089,1089,1089,1089,0
|
||||
20250418,191500,3267,1089,1089,1089,1089,0
|
||||
20250418,191400,3267,1089,1089,1089,1089,0
|
||||
20250418,191300,3267,1089,1089,1089,1089,0
|
||||
20250418,191200,3267,1089,1089,1089,1089,0
|
||||
20250418,191100,3267,1089,1089,1089,1089,0
|
||||
20250418,191000,3267,1089,1089,1089,1089,0
|
||||
20250418,190900,3267,1089,1089,1089,1089,0
|
||||
20250418,190800,3267,1089,1089,1089,1089,0
|
||||
20250418,190700,3267,1089,1089,1089,1089,0
|
||||
20250418,190600,3267,1089,1089,1089,1089,0
|
||||
20250418,190500,3267,1089,1089,1089,1089,0
|
||||
20250418,190400,3267,1089,1089,1089,1089,0
|
||||
20250418,190300,3267,1089,1089,1089,1089,0
|
||||
20250418,190200,3267,1089,1089,1089,1089,0
|
||||
20250418,190100,3267,1089,1089,1089,1089,0
|
||||
20250418,190000,3267,1089,1089,1089,1089,0
|
||||
20250418,185900,3267,1089,1089,1089,1089,0
|
||||
20250418,185800,3267,1089,1089,1089,1089,3
|
||||
20250418,185700,3267,1089,1089,1089,1089,0
|
||||
20250418,185600,3267,1089,1089,1089,1089,0
|
||||
20250418,185500,3267,1089,1089,1089,1089,0
|
||||
20250418,185400,3267,1089,1089,1089,1089,0
|
||||
20250418,185300,3267,1089,1089,1089,1089,0
|
||||
20250418,185200,3267,1089,1089,1089,1089,0
|
||||
20250418,185100,3267,1089,1089,1089,1089,0
|
||||
20250418,185000,3267,1089,1089,1089,1089,0
|
||||
20250418,184900,3267,1089,1089,1089,1089,0
|
||||
20250418,184800,3267,1089,1089,1089,1089,0
|
||||
20250418,184700,3267,1089,1089,1089,1089,0
|
||||
20250418,184600,3267,1089,1089,1089,1089,0
|
||||
20250418,184500,3267,1089,1089,1089,1089,0
|
||||
20250418,184400,3267,1089,1089,1089,1089,0
|
||||
20250418,184300,3267,1089,1089,1089,1089,0
|
||||
20250418,184200,3267,1089,1089,1089,1089,0
|
||||
20250418,184100,3267,1089,1089,1089,1089,0
|
||||
20250418,184000,3267,1089,1089,1089,1089,0
|
||||
20250418,183900,3267,1089,1089,1089,1089,0
|
||||
20250418,183800,3267,1089,1089,1089,1089,0
|
||||
20250418,183700,3267,1089,1089,1089,1089,0
|
||||
20250418,183600,3267,1089,1089,1089,1089,0
|
||||
20250418,183500,3267,1089,1089,1089,1089,0
|
||||
20250418,183400,3267,1089,1089,1089,1089,0
|
||||
20250418,183300,3267,1089,1089,1089,1089,0
|
||||
20250418,183200,3267,1089,1089,1089,1089,0
|
||||
20250418,183100,3267,1089,1089,1089,1089,0
|
||||
20250418,183000,3267,1089,1089,1089,1089,0
|
||||
20250418,182900,3267,1089,1089,1089,1089,0
|
||||
20250418,182800,3267,1089,1089,1089,1089,3
|
||||
20250418,182700,3267,1089,1089,1089,1089,0
|
||||
20250418,182600,3267,1089,1089,1089,1089,0
|
||||
20250418,182500,3267,1089,1089,1089,1089,0
|
||||
20250418,182400,3267,1089,1089,1089,1089,0
|
||||
20250418,182300,3267,1089,1089,1089,1089,0
|
||||
20250418,182200,3267,1089,1089,1089,1089,0
|
||||
20250418,182100,3267,1089,1089,1089,1089,0
|
||||
20250418,182000,3267,1089,1089,1089,1089,0
|
||||
20250418,181900,3267,1089,1089,1089,1089,0
|
||||
20250418,181800,3267,1089,1089,1089,1089,0
|
||||
20250418,181700,3267,1089,1089,1089,1089,0
|
||||
20250418,181600,3267,1089,1089,1089,1089,0
|
||||
20250418,181500,3267,1089,1089,1089,1089,0
|
||||
20250418,181400,3267,1089,1089,1089,1089,0
|
||||
20250418,181300,3267,1089,1089,1089,1089,0
|
||||
20250418,181200,3267,1089,1089,1089,1089,0
|
||||
20250418,181100,3267,1089,1089,1089,1089,0
|
||||
20250418,181000,3267,1089,1089,1089,1089,0
|
||||
20250418,180900,3267,1089,1089,1089,1089,0
|
||||
20250418,180800,3267,1089,1089,1089,1089,0
|
||||
20250418,180700,3267,1089,1089,1089,1089,0
|
||||
20250418,180600,3267,1089,1089,1089,1089,0
|
||||
20250418,180500,3267,1089,1089,1089,1089,0
|
||||
20250418,180400,3267,1089,1089,1089,1089,0
|
||||
20250418,180300,3267,1089,1089,1089,1089,0
|
||||
20250418,180200,3267,1089,1089,1089,1089,0
|
||||
20250418,180100,3267,1089,1089,1089,1089,0
|
||||
20250418,180000,3267,1089,1089,1089,1089,0
|
||||
20250418,175900,3267,1089,1089,1089,1089,0
|
||||
20250418,175800,3267,1089,1089,1089,1089,3
|
||||
20250418,175700,3267,1089,1089,1089,1089,0
|
||||
20250418,175600,3267,1089,1089,1089,1089,0
|
||||
20250418,175500,3267,1089,1089,1089,1089,0
|
||||
20250418,175400,3267,1089,1089,1089,1089,0
|
||||
20250418,175300,3267,1089,1089,1089,1089,0
|
||||
20250418,175200,3267,1089,1089,1089,1089,0
|
||||
20250418,175100,3267,1089,1089,1089,1089,0
|
||||
20250418,175000,3267,1089,1089,1089,1089,0
|
||||
20250418,174900,3267,1089,1089,1089,1089,0
|
||||
20250418,174800,3267,1089,1089,1089,1089,0
|
||||
20250418,174700,3267,1089,1089,1089,1089,0
|
||||
20250418,174600,3267,1089,1089,1089,1089,0
|
||||
20250418,174500,3267,1089,1089,1089,1089,0
|
||||
20250418,174400,3267,1089,1089,1089,1089,0
|
||||
20250418,174300,3267,1089,1089,1089,1089,0
|
||||
20250418,174200,3267,1089,1089,1089,1089,0
|
||||
20250418,174100,3267,1089,1089,1089,1089,0
|
||||
20250418,174000,3267,1089,1089,1089,1089,0
|
||||
20250418,173900,3267,1089,1089,1089,1089,0
|
||||
20250418,173800,3267,1089,1089,1089,1089,0
|
||||
20250418,173700,3267,1089,1089,1089,1089,0
|
||||
20250418,173600,3267,1089,1089,1089,1089,0
|
||||
20250418,173500,3267,1089,1089,1089,1089,0
|
||||
20250418,173400,3267,1089,1089,1089,1089,0
|
||||
20250418,173300,3267,1089,1089,1089,1089,0
|
||||
20250418,173200,3267,1089,1089,1089,1089,0
|
||||
20250418,173100,3267,1089,1089,1089,1089,0
|
||||
20250418,173000,3267,1089,1089,1089,1089,0
|
||||
20250418,172900,3267,1089,1089,1089,1089,0
|
||||
20250418,172800,3267,1089,1089,1089,1089,3
|
||||
20250418,172700,3267,1089,1089,1089,1089,0
|
||||
20250418,172600,3267,1089,1089,1089,1089,0
|
||||
20250418,172500,3267,1089,1089,1089,1089,0
|
||||
20250418,172400,3267,1089,1089,1089,1089,0
|
||||
20250418,172300,3267,1089,1089,1089,1089,0
|
||||
20250418,172200,3267,1089,1089,1089,1089,0
|
||||
20250418,172100,3267,1089,1089,1089,1089,0
|
||||
20250418,172000,3267,1089,1089,1089,1089,0
|
||||
20250418,171900,3267,1089,1089,1089,1089,0
|
||||
20250418,171800,3267,1089,1089,1089,1089,0
|
||||
20250418,171700,3267,1089,1089,1089,1089,0
|
||||
20250418,171600,3267,1089,1089,1089,1089,0
|
||||
20250418,171500,3267,1089,1089,1089,1089,0
|
||||
20250418,171400,3267,1089,1089,1089,1089,0
|
||||
20250418,171300,3267,1089,1089,1089,1089,0
|
||||
20250418,171200,3267,1089,1089,1089,1089,0
|
||||
20250418,171100,3267,1089,1089,1089,1089,0
|
||||
20250418,171000,3267,1089,1089,1089,1089,0
|
||||
20250418,170900,3267,1089,1089,1089,1089,0
|
||||
20250418,170800,3267,1089,1089,1089,1089,0
|
||||
20250418,170700,3267,1089,1089,1089,1089,0
|
||||
20250418,170600,3267,1089,1089,1089,1089,0
|
||||
20250418,170500,3267,1089,1089,1089,1089,0
|
||||
20250418,170400,3267,1089,1089,1089,1089,0
|
||||
20250418,170300,3267,1089,1089,1089,1089,0
|
||||
20250418,170200,3267,1089,1089,1089,1089,0
|
||||
20250418,170100,3267,1089,1089,1089,1089,0
|
||||
20250418,170000,3267,1089,1089,1089,1089,0
|
||||
20250418,165900,3267,1089,1089,1089,1089,0
|
||||
20250418,165800,3267,1089,1089,1089,1089,3
|
||||
20250418,165700,3267,1089,1089,1089,1089,0
|
||||
20250418,165600,3267,1089,1089,1089,1089,0
|
||||
20250418,165500,3267,1089,1089,1089,1089,0
|
||||
20250418,165400,3267,1089,1089,1089,1089,0
|
||||
20250418,165300,3267,1089,1089,1089,1089,0
|
||||
20250418,165200,3267,1089,1089,1089,1089,0
|
||||
20250418,165100,3267,1089,1089,1089,1089,0
|
||||
20250418,165000,3267,1089,1089,1089,1089,0
|
||||
20250418,164900,3267,1089,1089,1089,1089,0
|
||||
20250418,164800,3267,1089,1089,1089,1089,0
|
||||
20250418,164700,3267,1089,1089,1089,1089,0
|
||||
20250418,164600,3267,1089,1089,1089,1089,0
|
||||
20250418,164500,3267,1089,1089,1089,1089,0
|
||||
20250418,164400,3267,1089,1089,1089,1089,0
|
||||
20250418,164300,3267,1089,1089,1089,1089,0
|
||||
20250418,164200,3267,1089,1089,1089,1089,0
|
||||
20250418,164100,3267,1089,1089,1089,1089,0
|
||||
20250418,164000,3267,1089,1089,1089,1089,0
|
||||
20250418,163900,3267,1089,1089,1089,1089,0
|
||||
20250418,163800,3267,1089,1089,1089,1089,0
|
||||
20250418,163700,3267,1089,1089,1089,1089,0
|
||||
20250418,163600,3267,1089,1089,1089,1089,0
|
||||
20250418,163500,3267,1089,1089,1089,1089,0
|
||||
20250418,163400,3267,1089,1089,1089,1089,0
|
||||
20250418,163300,3267,1089,1089,1089,1089,0
|
||||
20250418,163200,3267,1089,1089,1089,1089,0
|
||||
20250418,163100,3267,1089,1089,1089,1089,0
|
||||
20250418,163000,3267,1089,1089,1089,1089,0
|
||||
20250418,162900,3267,1089,1089,1089,1089,0
|
||||
20250418,162800,3267,1089,1089,1089,1089,3
|
||||
20250418,162700,3267,1089,1089,1089,1089,0
|
||||
20250418,162600,3267,1089,1089,1089,1089,0
|
||||
20250418,162500,3267,1089,1089,1089,1089,0
|
||||
20250418,162400,3267,1089,1089,1089,1089,0
|
||||
20250418,162300,3267,1089,1089,1089,1089,0
|
||||
20250418,162200,3267,1089,1089,1089,1089,0
|
||||
20250418,162100,3267,1089,1089,1089,1089,0
|
||||
20250418,162000,3267,1089,1089,1089,1089,0
|
||||
20250418,161900,3267,1089,1089,1089,1089,0
|
||||
20250418,161800,3267,1089,1089,1089,1089,0
|
||||
20250418,161700,3267,1089,1089,1089,1089,0
|
||||
20250418,161600,3267,1089,1089,1089,1089,0
|
||||
20250418,161500,3267,1089,1089,1089,1089,0
|
||||
20250418,161400,3267,1089,1089,1089,1089,0
|
||||
20250418,161300,3267,1089,1089,1089,1089,0
|
||||
20250418,161200,3267,1089,1089,1089,1089,0
|
||||
20250418,161100,3267,1089,1089,1089,1089,0
|
||||
20250418,161000,3267,1089,1089,1089,1089,0
|
||||
20250418,160900,3267,1089,1089,1089,1089,0
|
||||
20250418,160800,3267,1089,1089,1089,1089,0
|
||||
20250418,160700,3267,1089,1089,1089,1089,0
|
||||
20250418,160600,3267,1089,1089,1089,1089,0
|
||||
20250418,160500,3267,1089,1089,1089,1089,0
|
||||
20250418,160400,3267,1089,1089,1089,1089,0
|
||||
20250418,160300,3267,1089,1089,1089,1089,0
|
||||
20250418,160200,3267,1089,1089,1089,1089,0
|
||||
20250418,160100,3267,1089,1089,1089,1089,0
|
||||
20250418,160000,3267,1089,1089,1089,1089,0
|
||||
20250418,155900,3267,1089,1089,1089,1089,0
|
||||
20250418,155800,3267,1089,1089,1089,1089,3
|
||||
20250418,155700,3267,1089,1089,1089,1089,0
|
||||
20250418,155600,3267,1089,1089,1089,1089,0
|
||||
20250418,155500,3267,1089,1089,1089,1089,0
|
||||
20250418,155400,3267,1089,1089,1089,1089,0
|
||||
20250418,155300,3267,1089,1089,1089,1089,0
|
||||
20250418,155200,3267,1089,1089,1089,1089,0
|
||||
20250418,155100,3267,1089,1089,1089,1089,0
|
||||
20250418,155000,3267,1089,1089,1089,1089,0
|
||||
20250418,154900,3267,1089,1089,1089,1089,0
|
||||
20250418,154800,3267,1089,1089,1089,1089,0
|
||||
20250418,154700,3267,1089,1089,1089,1089,0
|
||||
20250418,154600,3267,1089,1089,1089,1089,0
|
||||
20250418,154500,3267,1089,1089,1089,1089,0
|
||||
20250418,154400,3267,1089,1089,1089,1089,0
|
||||
20250418,154300,3267,1089,1089,1089,1089,0
|
||||
20250418,154200,3267,1089,1089,1089,1089,0
|
||||
20250418,154100,3267,1089,1089,1089,1089,0
|
||||
20250418,154000,3267,1089,1089,1089,1089,0
|
||||
20250418,153900,3267,1089,1089,1089,1089,0
|
||||
20250418,153800,3267,1089,1089,1089,1089,0
|
||||
20250418,153700,3267,1089,1089,1089,1089,0
|
||||
20250418,153600,3267,1089,1089,1089,1089,0
|
||||
20250418,153500,3267,1089,1089,1089,1089,0
|
||||
20250418,153400,3267,1089,1089,1089,1089,0
|
||||
20250418,153300,3267,1089,1089,1089,1089,0
|
||||
20250418,153200,3267,1089,1089,1089,1089,0
|
||||
20250418,153100,3267,1089,1089,1089,1089,0
|
||||
20250418,153000,3267,1089,1089,1089,1089,0
|
||||
20250418,152900,3267,1089,1089,1089,1089,0
|
||||
20250418,152800,3267,1089,1089,1089,1089,0
|
||||
20250418,152700,3267,1089,1089,1089,1089,0
|
||||
20250418,152600,3267,1089,1089,1089,1089,0
|
||||
20250418,152500,3267,1089,1089,1089,1089,0
|
||||
20250418,152400,3267,1089,1089,1089,1089,0
|
||||
20250418,152300,3267,1089,1089,1089,1089,0
|
||||
20250418,152200,3267,1089,1089,1089,1089,0
|
||||
20250418,152100,3267,1089,1089,1089,1089,0
|
||||
20250418,152000,3267,1089,1089,1089,1089,0
|
||||
20250418,151900,3267,1089,1089,1089,1089,0
|
||||
20250418,151800,3267,1089,1089,1089,1089,0
|
||||
20250418,151700,3267,1089,1089,1089,1089,0
|
||||
20250418,151600,3267,1089,1089,1089,1089,0
|
||||
20250418,151500,3267,1089,1089,1089,1089,0
|
||||
20250418,151400,3267,1089,1089,1089,1089,0
|
||||
20250418,151300,3267,1089,1089,1089,1089,0
|
||||
20250418,151200,3267,1089,1089,1089,1089,0
|
||||
20250418,151100,3267,1089,1089,1089,1089,0
|
||||
20250418,151000,3267,1089,1089,1089,1089,0
|
||||
20250418,150900,3267,1089,1089,1089,1089,0
|
||||
20250418,150800,3267,1089,1089,1089,1089,0
|
||||
20250418,150700,3267,1089,1089,1089,1089,0
|
||||
20250418,150600,3267,1089,1089,1089,1089,0
|
||||
20250418,150500,3267,1089,1089,1089,1089,0
|
||||
20250418,150400,3267,1089,1089,1089,1089,0
|
||||
20250418,150300,3267,1089,1089,1089,1089,0
|
||||
20250418,150200,3267,1089,1089,1089,1089,0
|
||||
20250418,150100,3267,1089,1089,1089,1089,0
|
||||
20250418,150000,3267,1089,1089,1089,1089,0
|
||||
20250418,145900,3267,1089,1089,1089,1089,0
|
||||
20250418,145800,3267,1089,1089,1089,1089,0
|
||||
20250418,145700,3267,1089,1089,1089,1089,0
|
||||
20250418,145600,3267,1089,1089,1089,1089,0
|
||||
20250418,145500,3267,1089,1089,1089,1089,0
|
||||
20250418,145400,3267,1089,1089,1089,1089,0
|
||||
20250418,145300,3267,1089,1089,1089,1089,0
|
||||
20250418,145200,3267,1089,1089,1089,1089,0
|
||||
20250418,145100,3267,1089,1089,1089,1089,0
|
||||
20250418,145000,3267,1089,1089,1089,1089,0
|
||||
20250418,144900,3267,1089,1089,1089,1089,0
|
||||
20250418,144800,3267,1089,1089,1089,1089,0
|
||||
20250418,144700,3267,1089,1089,1089,1089,0
|
||||
20250418,144600,3267,1089,1089,1089,1089,0
|
||||
20250418,144500,3267,1089,1089,1089,1089,0
|
||||
20250418,144400,3267,1089,1089,1089,1089,0
|
||||
20250418,144300,3267,1089,1089,1089,1089,0
|
||||
20250418,144200,3267,1089,1089,1089,1089,0
|
||||
20250418,144100,3267,1089,1089,1089,1089,0
|
||||
20250418,144000,3267,1089,1089,1089,1089,0
|
||||
20250418,143900,3267,1089,1089,1089,1089,0
|
||||
20250418,143800,3267,1089,1089,1089,1089,0
|
||||
20250418,143700,3267,1089,1089,1089,1089,0
|
||||
20250418,143600,3267,1089,1089,1089,1089,0
|
||||
20250418,143500,3267,1089,1089,1089,1089,0
|
||||
20250418,143400,3267,1089,1089,1089,1089,0
|
||||
20250418,143300,3267,1089,1089,1089,1089,0
|
||||
20250418,143200,3267,1089,1089,1089,1089,0
|
||||
20250418,143100,3267,1089,1089,1089,1089,0
|
||||
20250418,143000,3267,1089,1089,1089,1089,0
|
||||
20250418,142900,3267,1089,1089,1089,1089,0
|
||||
20250418,142800,3267,1089,1089,1089,1089,0
|
||||
20250418,142700,3267,1089,1089,1089,1089,0
|
||||
20250418,142600,3267,1089,1089,1089,1089,0
|
||||
20250418,142500,3267,1089,1089,1089,1089,0
|
||||
20250418,142400,3267,1089,1089,1089,1089,0
|
||||
20250418,142300,3267,1089,1089,1089,1089,0
|
||||
20250418,142200,3267,1089,1089,1089,1089,0
|
||||
20250418,142100,3267,1089,1089,1089,1089,0
|
||||
20250418,142000,3267,1089,1089,1089,1089,0
|
||||
20250418,141900,3267,1089,1089,1089,1089,0
|
||||
20250418,141800,3267,1089,1089,1089,1089,0
|
||||
20250418,141700,3267,1089,1089,1089,1089,0
|
||||
20250418,141600,3267,1089,1089,1089,1089,0
|
||||
20250418,141500,3267,1089,1089,1089,1089,0
|
||||
20250418,141400,3267,1089,1089,1089,1089,0
|
||||
20250418,141300,3267,1089,1089,1089,1089,0
|
||||
20250418,141200,3267,1089,1089,1089,1089,0
|
||||
20250418,141100,3267,1089,1089,1089,1089,0
|
||||
20250418,141000,3267,1089,1089,1089,1089,0
|
||||
20250418,140900,3267,1089,1089,1089,1089,0
|
||||
20250418,140800,3267,1089,1089,1089,1089,0
|
||||
20250418,140700,3267,1089,1089,1089,1089,0
|
||||
20250418,140600,3267,1089,1089,1089,1089,0
|
||||
20250418,140500,3267,1089,1089,1089,1089,0
|
||||
20250418,140400,3267,1089,1089,1089,1089,0
|
||||
20250418,140300,3267,1089,1089,1089,1089,0
|
||||
20250418,140200,3267,1089,1089,1089,1089,0
|
||||
20250418,140100,3267,1089,1089,1089,1089,0
|
||||
20250418,140000,3267,1089,1089,1089,1089,0
|
||||
20250418,135900,3267,1089,1089,1089,1089,0
|
||||
20250418,135800,3267,1089,1089,1089,1089,0
|
||||
20250418,135700,3267,1089,1089,1089,1089,0
|
||||
20250418,135600,3267,1089,1089,1089,1089,3
|
||||
20250418,135500,0,1089,1089,1089,1089,0
|
||||
20250418,135400,0,1089,1089,1089,1089,0
|
||||
20250418,135300,0,1089,1089,1089,1089,0
|
||||
20250418,135200,0,1089,1089,1089,1089,0
|
||||
20250418,135100,0,1089,1089,1089,1089,0
|
||||
20250418,135000,0,1089,1089,1089,1089,0
|
||||
20250418,134900,0,1089,1089,1089,1089,0
|
||||
20250418,134800,0,1089,1089,1089,1089,0
|
||||
20250418,134700,0,1089,1089,1089,1089,0
|
||||
20250418,134600,0,1089,1089,1089,1089,0
|
||||
20250418,134500,0,1089,1089,1089,1089,0
|
||||
20250418,134400,0,1089,1089,1089,1089,0
|
||||
20250418,134300,0,1089,1089,1089,1089,0
|
||||
20250418,134200,0,1089,1089,1089,1089,0
|
||||
20250418,134100,0,1089,1089,1089,1089,0
|
||||
20250418,134000,0,1089,1089,1089,1089,0
|
||||
20250418,133900,0,1089,1089,1089,1089,0
|
||||
20250418,133800,0,1089,1089,1089,1089,0
|
||||
20250418,133700,0,1089,1089,1089,1089,0
|
||||
20250418,133600,0,1089,1089,1089,1089,0
|
||||
20250418,133500,0,1089,1089,1089,1089,0
|
||||
20250418,133400,0,1089,1089,1089,1089,0
|
||||
20250418,133300,0,1089,1089,1089,1089,0
|
||||
20250418,133200,0,1089,1089,1089,1089,0
|
||||
20250418,133100,0,1089,1089,1089,1089,0
|
||||
20250418,133000,0,1089,1089,1089,1089,0
|
||||
20250418,132900,0,1089,1089,1089,1089,0
|
||||
20250418,132800,0,1089,1089,1089,1089,0
|
||||
20250418,132700,0,1089,1089,1089,1089,0
|
||||
20250418,132600,0,1089,1089,1089,1089,0
|
||||
20250418,132500,0,1089,1089,1089,1089,0
|
||||
20250418,132400,0,1089,1089,1089,1089,0
|
||||
20250418,132300,0,1089,1089,1089,1089,0
|
||||
20250418,132200,0,1089,1089,1089,1089,0
|
||||
20250418,132100,0,1089,1089,1089,1089,0
|
||||
20250418,132000,0,1089,1089,1089,1089,0
|
||||
20250418,131900,0,1089,1089,1089,1089,0
|
||||
20250418,131800,0,1089,1089,1089,1089,0
|
||||
20250418,131700,0,1089,1089,1089,1089,0
|
||||
20250418,131600,0,1089,1089,1089,1089,0
|
||||
20250418,131500,0,1089,1089,1089,1089,0
|
||||
20250418,131400,0,1089,1089,1089,1089,0
|
||||
20250418,131300,0,1089,1089,1089,1089,0
|
||||
20250418,131200,0,1089,1089,1089,1089,0
|
||||
20250418,131100,0,1089,1089,1089,1089,0
|
||||
20250418,131000,0,1089,1089,1089,1089,0
|
||||
20250418,130900,0,1089,1089,1089,1089,0
|
||||
20250418,130800,0,1089,1089,1089,1089,0
|
||||
20250418,130700,0,1089,1089,1089,1089,0
|
||||
20250418,130600,0,1089,1089,1089,1089,0
|
||||
20250418,130500,0,1089,1089,1089,1089,0
|
||||
20250418,130400,0,1089,1089,1089,1089,0
|
||||
20250418,130300,0,1089,1089,1089,1089,0
|
||||
20250418,130200,0,1089,1089,1089,1089,0
|
||||
20250418,130100,0,1089,1089,1089,1089,0
|
||||
20250418,130000,0,1089,1089,1089,1089,0
|
||||
20250418,125900,0,1089,1089,1089,1089,0
|
||||
20250418,125800,0,1089,1089,1089,1089,0
|
||||
20250418,125700,0,1089,1089,1089,1089,0
|
||||
20250418,125600,0,1089,1089,1089,1089,0
|
||||
20250418,125500,0,1089,1089,1089,1089,0
|
||||
20250418,125400,0,1089,1089,1089,1089,0
|
||||
20250418,125300,0,1089,1089,1089,1089,0
|
||||
20250418,125200,0,1089,1089,1089,1089,0
|
||||
20250418,125100,0,1089,1089,1089,1089,0
|
||||
20250418,125000,0,1089,1089,1089,1089,0
|
||||
20250418,124900,0,1089,1089,1089,1089,0
|
||||
20250418,124800,0,1089,1089,1089,1089,0
|
||||
20250418,124700,0,1089,1089,1089,1089,0
|
||||
20250418,124600,0,1089,1089,1089,1089,0
|
||||
20250418,124500,0,1089,1089,1089,1089,0
|
||||
20250418,124400,0,1089,1089,1089,1089,0
|
||||
20250418,124300,0,1089,1089,1089,1089,0
|
||||
20250418,124200,0,1089,1089,1089,1089,0
|
||||
20250418,124100,0,1089,1089,1089,1089,0
|
||||
20250418,124000,0,1089,1089,1089,1089,0
|
||||
20250418,123900,0,1089,1089,1089,1089,0
|
||||
20250418,123800,0,1089,1089,1089,1089,0
|
||||
20250418,123700,0,1089,1089,1089,1089,0
|
||||
20250418,123600,0,1089,1089,1089,1089,0
|
||||
20250418,123500,0,1089,1089,1089,1089,0
|
||||
20250418,123400,0,1089,1089,1089,1089,0
|
||||
20250418,123300,0,1089,1089,1089,1089,0
|
||||
20250418,123200,0,1089,1089,1089,1089,0
|
||||
20250418,123100,0,1089,1089,1089,1089,0
|
||||
20250418,123000,0,1089,1089,1089,1089,0
|
||||
20250418,122900,0,1089,1089,1089,1089,0
|
||||
20250418,122800,0,1089,1089,1089,1089,0
|
||||
20250418,122700,0,1089,1089,1089,1089,0
|
||||
20250418,122600,0,1089,1089,1089,1089,0
|
||||
20250418,122500,0,1089,1089,1089,1089,0
|
||||
20250418,122400,0,1089,1089,1089,1089,0
|
||||
20250418,122300,0,1089,1089,1089,1089,0
|
||||
20250418,122200,0,1089,1089,1089,1089,0
|
||||
20250418,122100,0,1089,1089,1089,1089,0
|
||||
20250418,122000,0,1089,1089,1089,1089,0
|
||||
20250418,121900,0,1089,1089,1089,1089,0
|
||||
20250418,121800,0,1089,1089,1089,1089,0
|
||||
20250418,121700,0,1089,1089,1089,1089,0
|
||||
20250418,121600,0,1089,1089,1089,1089,0
|
||||
20250418,121500,0,1089,1089,1089,1089,0
|
||||
20250418,121400,0,1089,1089,1089,1089,0
|
||||
20250418,121300,0,1089,1089,1089,1089,0
|
||||
20250418,121200,0,1089,1089,1089,1089,0
|
||||
20250418,121100,0,1089,1089,1089,1089,0
|
||||
20250418,121000,0,1089,1089,1089,1089,0
|
||||
20250418,120900,0,1089,1089,1089,1089,0
|
||||
20250418,120800,0,1089,1089,1089,1089,0
|
||||
20250418,120700,0,1089,1089,1089,1089,0
|
||||
20250418,120600,0,1089,1089,1089,1089,0
|
||||
20250418,120500,0,1089,1089,1089,1089,0
|
||||
20250418,120400,0,1089,1089,1089,1089,0
|
||||
20250418,120300,0,1089,1089,1089,1089,0
|
||||
20250418,120200,0,1089,1089,1089,1089,0
|
||||
20250418,120100,0,1089,1089,1089,1089,0
|
||||
20250418,120000,0,1089,1089,1089,1089,0
|
||||
20250418,115900,0,1089,1089,1089,1089,0
|
||||
20250418,115800,0,1089,1089,1089,1089,0
|
||||
20250418,115700,0,1089,1089,1089,1089,0
|
||||
20250418,115600,0,1089,1089,1089,1089,0
|
||||
20250418,115500,0,1089,1089,1089,1089,0
|
||||
20250418,115400,0,1089,1089,1089,1089,0
|
||||
20250418,115300,0,1089,1089,1089,1089,0
|
||||
20250418,115200,0,1089,1089,1089,1089,0
|
||||
20250418,115100,0,1089,1089,1089,1089,0
|
||||
20250418,115000,0,1089,1089,1089,1089,0
|
||||
20250418,114900,0,1089,1089,1089,1089,0
|
||||
20250418,114800,0,1089,1089,1089,1089,0
|
||||
20250418,114700,0,1089,1089,1089,1089,0
|
||||
20250418,114600,0,1089,1089,1089,1089,0
|
||||
20250418,114500,0,1089,1089,1089,1089,0
|
||||
20250418,114400,0,1089,1089,1089,1089,0
|
||||
20250418,114300,0,1089,1089,1089,1089,0
|
||||
20250418,114200,0,1089,1089,1089,1089,0
|
||||
20250418,114100,0,1089,1089,1089,1089,0
|
||||
20250418,114000,0,1089,1089,1089,1089,0
|
||||
20250418,113900,0,1089,1089,1089,1089,0
|
||||
20250418,113800,0,1089,1089,1089,1089,0
|
||||
20250418,113700,0,1089,1089,1089,1089,0
|
||||
20250418,113600,0,1089,1089,1089,1089,0
|
||||
20250418,113500,0,1089,1089,1089,1089,0
|
||||
20250418,113400,0,1089,1089,1089,1089,0
|
||||
20250418,113300,0,1089,1089,1089,1089,0
|
||||
20250418,113200,0,1089,1089,1089,1089,0
|
||||
20250418,113100,0,1089,1089,1089,1089,0
|
||||
20250418,113000,0,1089,1089,1089,1089,0
|
||||
20250418,112900,0,1089,1089,1089,1089,0
|
||||
20250418,112800,0,1089,1089,1089,1089,0
|
||||
20250418,112700,0,1089,1089,1089,1089,0
|
||||
20250418,112600,0,1089,1089,1089,1089,0
|
||||
20250418,112500,0,1089,1089,1089,1089,0
|
||||
20250418,112400,0,1089,1089,1089,1089,0
|
||||
20250418,112300,0,1089,1089,1089,1089,0
|
||||
20250418,112200,0,1089,1089,1089,1089,0
|
||||
20250418,112100,0,1089,1089,1089,1089,0
|
||||
20250418,112000,0,1089,1089,1089,1089,0
|
||||
20250418,111900,0,1089,1089,1089,1089,0
|
||||
20250418,111800,0,1089,1089,1089,1089,0
|
||||
20250418,111700,0,1089,1089,1089,1089,0
|
||||
20250418,111600,0,1089,1089,1089,1089,0
|
||||
20250418,111500,0,1089,1089,1089,1089,0
|
||||
20250418,111400,0,1089,1089,1089,1089,0
|
||||
20250418,111300,0,1089,1089,1089,1089,0
|
||||
20250418,111200,0,1089,1089,1089,1089,0
|
||||
20250418,111100,0,1089,1089,1089,1089,0
|
||||
20250418,111000,0,1089,1089,1089,1089,0
|
||||
20250418,110900,0,1089,1089,1089,1089,0
|
||||
20250418,110800,0,1089,1089,1089,1089,0
|
||||
20250418,110700,0,1089,1089,1089,1089,0
|
||||
20250418,110600,0,1089,1089,1089,1089,0
|
||||
20250418,110500,0,1089,1089,1089,1089,0
|
||||
20250418,110400,0,1089,1089,1089,1089,0
|
||||
20250418,110300,0,1089,1089,1089,1089,0
|
||||
20250418,110200,0,1089,1089,1089,1089,0
|
||||
20250418,110100,0,1089,1089,1089,1089,0
|
||||
20250418,110000,0,1089,1089,1089,1089,0
|
||||
20250418,105900,0,1089,1089,1089,1089,0
|
||||
20250418,105800,0,1089,1089,1089,1089,0
|
||||
20250418,105700,0,1089,1089,1089,1089,0
|
||||
20250418,105600,0,1089,1089,1089,1089,0
|
||||
20250418,105500,0,1089,1089,1089,1089,0
|
||||
20250418,105400,0,1089,1089,1089,1089,0
|
||||
20250418,105300,0,1089,1089,1089,1089,0
|
||||
20250418,105200,0,1089,1089,1089,1089,0
|
||||
20250418,105100,0,1089,1089,1089,1089,0
|
||||
20250418,105000,0,1089,1089,1089,1089,0
|
||||
20250418,104900,0,1089,1089,1089,1089,0
|
||||
20250418,104800,0,1089,1089,1089,1089,0
|
||||
20250418,104700,0,1089,1089,1089,1089,0
|
||||
20250418,104600,0,1089,1089,1089,1089,0
|
||||
20250418,104500,0,1089,1089,1089,1089,0
|
||||
20250418,104400,0,1089,1089,1089,1089,0
|
||||
20250418,104300,0,1089,1089,1089,1089,0
|
||||
20250418,104200,0,1089,1089,1089,1089,0
|
||||
20250418,104100,0,1089,1089,1089,1089,0
|
||||
20250418,104000,0,1089,1089,1089,1089,0
|
||||
20250418,103900,0,1089,1089,1089,1089,0
|
||||
20250418,103800,0,1089,1089,1089,1089,0
|
||||
20250418,103700,0,1089,1089,1089,1089,0
|
||||
20250418,103600,0,1089,1089,1089,1089,0
|
||||
20250418,103500,0,1089,1089,1089,1089,0
|
||||
20250418,103400,0,1089,1089,1089,1089,0
|
||||
20250418,103300,0,1089,1089,1089,1089,0
|
||||
20250418,103200,0,1089,1089,1089,1089,0
|
||||
20250418,103100,0,1089,1089,1089,1089,0
|
||||
20250418,103000,0,1089,1089,1089,1089,0
|
||||
20250418,102900,0,1089,1089,1089,1089,0
|
||||
20250418,102800,0,1089,1089,1089,1089,0
|
||||
20250418,102700,0,1089,1089,1089,1089,0
|
||||
20250418,102600,0,1089,1089,1089,1089,0
|
||||
20250418,102500,0,1089,1089,1089,1089,0
|
||||
20250418,102400,0,1089,1089,1089,1089,0
|
||||
20250418,102300,0,1089,1089,1089,1089,0
|
||||
20250418,102200,0,1089,1089,1089,1089,0
|
||||
20250418,102100,0,1089,1089,1089,1089,0
|
||||
20250418,102000,0,1089,1089,1089,1089,0
|
||||
20250418,101900,0,1089,1089,1089,1089,0
|
||||
20250418,101800,0,1089,1089,1089,1089,0
|
||||
20250418,101700,0,1089,1089,1089,1089,0
|
||||
20250418,101600,0,1089,1089,1089,1089,0
|
||||
20250418,101500,0,1089,1089,1089,1089,0
|
||||
20250418,101400,0,1089,1089,1089,1089,0
|
||||
20250418,101300,0,1089,1089,1089,1089,0
|
||||
20250418,101200,0,1089,1089,1089,1089,0
|
||||
20250418,101100,0,1089,1089,1089,1089,0
|
||||
20250418,101000,0,1089,1089,1089,1089,0
|
||||
20250418,100900,0,1089,1089,1089,1089,0
|
||||
20250418,100800,0,1089,1089,1089,1089,0
|
||||
20250418,100700,0,1089,1089,1089,1089,0
|
||||
20250418,100600,0,1089,1089,1089,1089,0
|
||||
20250418,100500,0,1089,1089,1089,1089,0
|
||||
20250418,100400,0,1089,1089,1089,1089,0
|
||||
20250418,100300,0,1089,1089,1089,1089,0
|
||||
20250418,100200,0,1089,1089,1089,1089,0
|
||||
20250418,100100,0,1089,1089,1089,1089,0
|
||||
20250418,100000,0,1089,1089,1089,1089,0
|
||||
20250418,095900,0,1089,1089,1089,1089,0
|
||||
20250418,095800,0,1089,1089,1089,1089,0
|
||||
20250418,095700,0,1089,1089,1089,1089,0
|
||||
20250418,095600,0,1089,1089,1089,1089,0
|
||||
20250418,095500,0,1089,1089,1089,1089,0
|
||||
20250418,095400,0,1089,1089,1089,1089,0
|
||||
20250418,095300,0,1089,1089,1089,1089,0
|
||||
20250418,095200,0,1089,1089,1089,1089,0
|
||||
20250418,095100,0,1089,1089,1089,1089,0
|
||||
20250418,095000,0,1089,1089,1089,1089,0
|
||||
20250418,094900,0,1089,1089,1089,1089,0
|
||||
20250418,094800,0,1089,1089,1089,1089,0
|
||||
20250418,094700,0,1089,1089,1089,1089,0
|
||||
20250418,094600,0,1089,1089,1089,1089,0
|
||||
20250418,094500,0,1089,1089,1089,1089,0
|
||||
20250418,094400,0,1089,1089,1089,1089,0
|
||||
20250418,094300,0,1089,1089,1089,1089,0
|
||||
20250418,094200,0,1089,1089,1089,1089,0
|
||||
20250418,094100,0,1089,1089,1089,1089,0
|
||||
20250418,094000,0,1089,1089,1089,1089,0
|
||||
20250418,093900,0,1089,1089,1089,1089,0
|
||||
20250418,093800,0,1089,1089,1089,1089,0
|
||||
20250418,093700,0,1089,1089,1089,1089,0
|
||||
20250418,093600,0,1089,1089,1089,1089,0
|
||||
20250418,093500,0,1089,1089,1089,1089,0
|
||||
20250418,093400,0,1089,1089,1089,1089,0
|
||||
20250418,093300,0,1089,1089,1089,1089,0
|
||||
20250418,093200,0,1089,1089,1089,1089,0
|
||||
20250418,093100,0,1089,1089,1089,1089,0
|
||||
20250418,093000,0,1089,1089,1089,1089,0
|
||||
20250418,092900,0,1089,1089,1089,1089,0
|
||||
20250418,092800,0,1089,1089,1089,1089,0
|
||||
20250418,092700,0,1089,1089,1089,1089,0
|
||||
20250418,092600,0,1089,1089,1089,1089,0
|
||||
20250418,092500,0,1089,1089,1089,1089,0
|
||||
20250418,092400,0,1089,1089,1089,1089,0
|
||||
20250418,092300,0,1089,1089,1089,1089,0
|
||||
20250418,092200,0,1089,1089,1089,1089,0
|
||||
20250418,092100,0,1089,1089,1089,1089,0
|
||||
20250418,092000,0,1089,1089,1089,1089,0
|
||||
20250418,091900,0,1089,1089,1089,1089,0
|
||||
20250418,091800,0,1089,1089,1089,1089,0
|
||||
20250418,091700,0,1089,1089,1089,1089,0
|
||||
20250418,091600,0,1089,1089,1089,1089,0
|
||||
20250418,091500,0,1089,1089,1089,1089,0
|
||||
20250418,091400,0,1089,1089,1089,1089,0
|
||||
20250418,091300,0,1089,1089,1089,1089,0
|
||||
20250418,091200,0,1089,1089,1089,1089,0
|
||||
20250418,091100,0,1089,1089,1089,1089,0
|
||||
20250418,091000,0,1089,1089,1089,1089,0
|
||||
20250418,090900,0,1089,1089,1089,1089,0
|
||||
20250418,090800,0,1089,1089,1089,1089,0
|
||||
20250418,090700,0,1089,1089,1089,1089,0
|
||||
20250418,090600,0,1089,1089,1089,1089,0
|
||||
20250418,090500,0,1089,1089,1089,1089,0
|
||||
20250418,090400,0,1089,1089,1089,1089,0
|
||||
20250418,090300,0,1089,1089,1089,1089,0
|
||||
20250418,090200,0,1089,1089,1089,1089,0
|
||||
20250418,090100,0,1089,1089,1089,1089,0
|
||||
20250418,090000,0,1089,1089,1089,1089,0
|
||||
|
Reference in New Issue
Block a user