Update 2025-04-19 11201 candle_day
This commit is contained in:
668
143240/min/candle-20250418.csv
Normal file
668
143240/min/candle-20250418.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,200600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,200500,562166350,16660,16660,16660,16660,0
|
||||
20250418,200400,562166350,16660,16660,16660,16660,0
|
||||
20250418,200300,562166350,16660,16660,16660,16660,0
|
||||
20250418,200200,562166350,16660,16660,16660,16660,0
|
||||
20250418,200100,562166350,16660,16660,16660,16660,0
|
||||
20250418,200000,562166350,16660,16660,16660,16660,0
|
||||
20250418,195900,562166350,16660,16660,16660,16660,0
|
||||
20250418,195800,562166350,16660,16660,16660,16660,0
|
||||
20250418,195700,562166350,16660,16660,16660,16660,0
|
||||
20250418,195600,562166350,16660,16660,16660,16660,0
|
||||
20250418,195500,562166350,16660,16660,16660,16660,0
|
||||
20250418,195400,562166350,16660,16660,16660,16660,0
|
||||
20250418,195300,562166350,16660,16660,16660,16660,0
|
||||
20250418,195200,562166350,16660,16660,16660,16660,0
|
||||
20250418,195100,562166350,16660,16660,16660,16660,0
|
||||
20250418,195000,562166350,16660,16660,16660,16660,0
|
||||
20250418,194900,562166350,16660,16660,16660,16660,0
|
||||
20250418,194800,562166350,16660,16660,16660,16660,0
|
||||
20250418,194700,562166350,16660,16660,16660,16660,0
|
||||
20250418,194600,562166350,16660,16660,16660,16660,0
|
||||
20250418,194500,562166350,16660,16660,16660,16660,0
|
||||
20250418,194400,562166350,16660,16660,16660,16660,0
|
||||
20250418,194300,562166350,16660,16660,16660,16660,0
|
||||
20250418,194200,562166350,16660,16660,16660,16660,0
|
||||
20250418,194100,562166350,16660,16660,16660,16660,0
|
||||
20250418,194000,562166350,16660,16660,16660,16660,0
|
||||
20250418,193900,562166350,16660,16660,16660,16660,0
|
||||
20250418,193800,562166350,16660,16660,16660,16660,0
|
||||
20250418,193700,562166350,16660,16660,16660,16660,0
|
||||
20250418,193600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,193500,562166350,16660,16660,16660,16660,0
|
||||
20250418,193400,562166350,16660,16660,16660,16660,0
|
||||
20250418,193300,562166350,16660,16660,16660,16660,0
|
||||
20250418,193200,562166350,16660,16660,16660,16660,0
|
||||
20250418,193100,562166350,16660,16660,16660,16660,0
|
||||
20250418,193000,562166350,16660,16660,16660,16660,0
|
||||
20250418,192900,562166350,16660,16660,16660,16660,0
|
||||
20250418,192800,562166350,16660,16660,16660,16660,0
|
||||
20250418,192700,562166350,16660,16660,16660,16660,0
|
||||
20250418,192600,562166350,16660,16660,16660,16660,0
|
||||
20250418,192500,562166350,16660,16660,16660,16660,0
|
||||
20250418,192400,562166350,16660,16660,16660,16660,0
|
||||
20250418,192300,562166350,16660,16660,16660,16660,0
|
||||
20250418,192200,562166350,16660,16660,16660,16660,0
|
||||
20250418,192100,562166350,16660,16660,16660,16660,0
|
||||
20250418,192000,562166350,16660,16660,16660,16660,0
|
||||
20250418,191900,562166350,16660,16660,16660,16660,0
|
||||
20250418,191800,562166350,16660,16660,16660,16660,0
|
||||
20250418,191700,562166350,16660,16660,16660,16660,0
|
||||
20250418,191600,562166350,16660,16660,16660,16660,0
|
||||
20250418,191500,562166350,16660,16660,16660,16660,0
|
||||
20250418,191400,562166350,16660,16660,16660,16660,0
|
||||
20250418,191300,562166350,16660,16660,16660,16660,0
|
||||
20250418,191200,562166350,16660,16660,16660,16660,0
|
||||
20250418,191100,562166350,16660,16660,16660,16660,0
|
||||
20250418,191000,562166350,16660,16660,16660,16660,0
|
||||
20250418,190900,562166350,16660,16660,16660,16660,0
|
||||
20250418,190800,562166350,16660,16660,16660,16660,0
|
||||
20250418,190700,562166350,16660,16660,16660,16660,0
|
||||
20250418,190600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,190500,562166350,16660,16660,16660,16660,0
|
||||
20250418,190400,562166350,16660,16660,16660,16660,0
|
||||
20250418,190300,562166350,16660,16660,16660,16660,0
|
||||
20250418,190200,562166350,16660,16660,16660,16660,0
|
||||
20250418,190100,562166350,16660,16660,16660,16660,0
|
||||
20250418,190000,562166350,16660,16660,16660,16660,0
|
||||
20250418,185900,562166350,16660,16660,16660,16660,0
|
||||
20250418,185800,562166350,16660,16660,16660,16660,0
|
||||
20250418,185700,562166350,16660,16660,16660,16660,0
|
||||
20250418,185600,562166350,16660,16660,16660,16660,0
|
||||
20250418,185500,562166350,16660,16660,16660,16660,0
|
||||
20250418,185400,562166350,16660,16660,16660,16660,0
|
||||
20250418,185300,562166350,16660,16660,16660,16660,0
|
||||
20250418,185200,562166350,16660,16660,16660,16660,0
|
||||
20250418,185100,562166350,16660,16660,16660,16660,0
|
||||
20250418,185000,562166350,16660,16660,16660,16660,0
|
||||
20250418,184900,562166350,16660,16660,16660,16660,0
|
||||
20250418,184800,562166350,16660,16660,16660,16660,0
|
||||
20250418,184700,562166350,16660,16660,16660,16660,0
|
||||
20250418,184600,562166350,16660,16660,16660,16660,0
|
||||
20250418,184500,562166350,16660,16660,16660,16660,0
|
||||
20250418,184400,562166350,16660,16660,16660,16660,0
|
||||
20250418,184300,562166350,16660,16660,16660,16660,0
|
||||
20250418,184200,562166350,16660,16660,16660,16660,0
|
||||
20250418,184100,562166350,16660,16660,16660,16660,0
|
||||
20250418,184000,562166350,16660,16660,16660,16660,0
|
||||
20250418,183900,562166350,16660,16660,16660,16660,0
|
||||
20250418,183800,562166350,16660,16660,16660,16660,0
|
||||
20250418,183700,562166350,16660,16660,16660,16660,0
|
||||
20250418,183600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,183500,562166350,16660,16660,16660,16660,0
|
||||
20250418,183400,562166350,16660,16660,16660,16660,0
|
||||
20250418,183300,562166350,16660,16660,16660,16660,0
|
||||
20250418,183200,562166350,16660,16660,16660,16660,0
|
||||
20250418,183100,562166350,16660,16660,16660,16660,0
|
||||
20250418,183000,562166350,16660,16660,16660,16660,0
|
||||
20250418,182900,562166350,16660,16660,16660,16660,0
|
||||
20250418,182800,562166350,16660,16660,16660,16660,0
|
||||
20250418,182700,562166350,16660,16660,16660,16660,0
|
||||
20250418,182600,562166350,16660,16660,16660,16660,0
|
||||
20250418,182500,562166350,16660,16660,16660,16660,0
|
||||
20250418,182400,562166350,16660,16660,16660,16660,0
|
||||
20250418,182300,562166350,16660,16660,16660,16660,0
|
||||
20250418,182200,562166350,16660,16660,16660,16660,0
|
||||
20250418,182100,562166350,16660,16660,16660,16660,0
|
||||
20250418,182000,562166350,16660,16660,16660,16660,0
|
||||
20250418,181900,562166350,16660,16660,16660,16660,0
|
||||
20250418,181800,562166350,16660,16660,16660,16660,0
|
||||
20250418,181700,562166350,16660,16660,16660,16660,0
|
||||
20250418,181600,562166350,16660,16660,16660,16660,0
|
||||
20250418,181500,562166350,16660,16660,16660,16660,0
|
||||
20250418,181400,562166350,16660,16660,16660,16660,0
|
||||
20250418,181300,562166350,16660,16660,16660,16660,0
|
||||
20250418,181200,562166350,16660,16660,16660,16660,0
|
||||
20250418,181100,562166350,16660,16660,16660,16660,0
|
||||
20250418,181000,562166350,16660,16660,16660,16660,0
|
||||
20250418,180900,562166350,16660,16660,16660,16660,0
|
||||
20250418,180800,562166350,16660,16660,16660,16660,0
|
||||
20250418,180700,562166350,16660,16660,16660,16660,0
|
||||
20250418,180600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,180500,562166350,16660,16660,16660,16660,0
|
||||
20250418,180400,562166350,16660,16660,16660,16660,0
|
||||
20250418,180300,562166350,16660,16660,16660,16660,0
|
||||
20250418,180200,562166350,16660,16660,16660,16660,0
|
||||
20250418,180100,562166350,16660,16660,16660,16660,0
|
||||
20250418,180000,562166350,16660,16660,16660,16660,0
|
||||
20250418,175900,562166350,16660,16660,16660,16660,0
|
||||
20250418,175800,562166350,16660,16660,16660,16660,0
|
||||
20250418,175700,562166350,16660,16660,16660,16660,0
|
||||
20250418,175600,562166350,16660,16660,16660,16660,0
|
||||
20250418,175500,562166350,16660,16660,16660,16660,0
|
||||
20250418,175400,562166350,16660,16660,16660,16660,0
|
||||
20250418,175300,562166350,16660,16660,16660,16660,0
|
||||
20250418,175200,562166350,16660,16660,16660,16660,0
|
||||
20250418,175100,562166350,16660,16660,16660,16660,0
|
||||
20250418,175000,562166350,16660,16660,16660,16660,0
|
||||
20250418,174900,562166350,16660,16660,16660,16660,0
|
||||
20250418,174800,562166350,16660,16660,16660,16660,0
|
||||
20250418,174700,562166350,16660,16660,16660,16660,0
|
||||
20250418,174600,562166350,16660,16660,16660,16660,0
|
||||
20250418,174500,562166350,16660,16660,16660,16660,0
|
||||
20250418,174400,562166350,16660,16660,16660,16660,0
|
||||
20250418,174300,562166350,16660,16660,16660,16660,0
|
||||
20250418,174200,562166350,16660,16660,16660,16660,0
|
||||
20250418,174100,562166350,16660,16660,16660,16660,0
|
||||
20250418,174000,562166350,16660,16660,16660,16660,0
|
||||
20250418,173900,562166350,16660,16660,16660,16660,0
|
||||
20250418,173800,562166350,16660,16660,16660,16660,0
|
||||
20250418,173700,562166350,16660,16660,16660,16660,0
|
||||
20250418,173600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,173500,562166350,16660,16660,16660,16660,0
|
||||
20250418,173400,562166350,16660,16660,16660,16660,0
|
||||
20250418,173300,562166350,16660,16660,16660,16660,0
|
||||
20250418,173200,562166350,16660,16660,16660,16660,0
|
||||
20250418,173100,562166350,16660,16660,16660,16660,0
|
||||
20250418,173000,562166350,16660,16660,16660,16660,0
|
||||
20250418,172900,562166350,16660,16660,16660,16660,0
|
||||
20250418,172800,562166350,16660,16660,16660,16660,0
|
||||
20250418,172700,562166350,16660,16660,16660,16660,0
|
||||
20250418,172600,562166350,16660,16660,16660,16660,0
|
||||
20250418,172500,562166350,16660,16660,16660,16660,0
|
||||
20250418,172400,562166350,16660,16660,16660,16660,0
|
||||
20250418,172300,562166350,16660,16660,16660,16660,0
|
||||
20250418,172200,562166350,16660,16660,16660,16660,0
|
||||
20250418,172100,562166350,16660,16660,16660,16660,0
|
||||
20250418,172000,562166350,16660,16660,16660,16660,0
|
||||
20250418,171900,562166350,16660,16660,16660,16660,0
|
||||
20250418,171800,562166350,16660,16660,16660,16660,0
|
||||
20250418,171700,562166350,16660,16660,16660,16660,0
|
||||
20250418,171600,562166350,16660,16660,16660,16660,0
|
||||
20250418,171500,562166350,16660,16660,16660,16660,0
|
||||
20250418,171400,562166350,16660,16660,16660,16660,0
|
||||
20250418,171300,562166350,16660,16660,16660,16660,0
|
||||
20250418,171200,562166350,16660,16660,16660,16660,0
|
||||
20250418,171100,562166350,16660,16660,16660,16660,0
|
||||
20250418,171000,562166350,16660,16660,16660,16660,0
|
||||
20250418,170900,562166350,16660,16660,16660,16660,0
|
||||
20250418,170800,562166350,16660,16660,16660,16660,0
|
||||
20250418,170700,562166350,16660,16660,16660,16660,0
|
||||
20250418,170600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,170500,562166350,16660,16660,16660,16660,0
|
||||
20250418,170400,562166350,16660,16660,16660,16660,0
|
||||
20250418,170300,562166350,16660,16660,16660,16660,0
|
||||
20250418,170200,562166350,16660,16660,16660,16660,0
|
||||
20250418,170100,562166350,16660,16660,16660,16660,0
|
||||
20250418,170000,562166350,16660,16660,16660,16660,0
|
||||
20250418,165900,562166350,16660,16660,16660,16660,0
|
||||
20250418,165800,562166350,16660,16660,16660,16660,0
|
||||
20250418,165700,562166350,16660,16660,16660,16660,0
|
||||
20250418,165600,562166350,16660,16660,16660,16660,0
|
||||
20250418,165500,562166350,16660,16660,16660,16660,0
|
||||
20250418,165400,562166350,16660,16660,16660,16660,0
|
||||
20250418,165300,562166350,16660,16660,16660,16660,0
|
||||
20250418,165200,562166350,16660,16660,16660,16660,0
|
||||
20250418,165100,562166350,16660,16660,16660,16660,0
|
||||
20250418,165000,562166350,16660,16660,16660,16660,0
|
||||
20250418,164900,562166350,16660,16660,16660,16660,0
|
||||
20250418,164800,562166350,16660,16660,16660,16660,0
|
||||
20250418,164700,562166350,16660,16660,16660,16660,0
|
||||
20250418,164600,562166350,16660,16660,16660,16660,0
|
||||
20250418,164500,562166350,16660,16660,16660,16660,0
|
||||
20250418,164400,562166350,16660,16660,16660,16660,0
|
||||
20250418,164300,562166350,16660,16660,16660,16660,0
|
||||
20250418,164200,562166350,16660,16660,16660,16660,0
|
||||
20250418,164100,562166350,16660,16660,16660,16660,0
|
||||
20250418,164000,562166350,16660,16660,16660,16660,0
|
||||
20250418,163900,562166350,16660,16660,16660,16660,0
|
||||
20250418,163800,562166350,16660,16660,16660,16660,0
|
||||
20250418,163700,562166350,16660,16660,16660,16660,0
|
||||
20250418,163600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,163500,562166350,16660,16660,16660,16660,0
|
||||
20250418,163400,562166350,16660,16660,16660,16660,0
|
||||
20250418,163300,562166350,16660,16660,16660,16660,0
|
||||
20250418,163200,562166350,16660,16660,16660,16660,0
|
||||
20250418,163100,562166350,16660,16660,16660,16660,0
|
||||
20250418,163000,562166350,16660,16660,16660,16660,0
|
||||
20250418,162900,562166350,16660,16660,16660,16660,0
|
||||
20250418,162800,562166350,16660,16660,16660,16660,0
|
||||
20250418,162700,562166350,16660,16660,16660,16660,0
|
||||
20250418,162600,562166350,16660,16660,16660,16660,0
|
||||
20250418,162500,562166350,16660,16660,16660,16660,0
|
||||
20250418,162400,562166350,16660,16660,16660,16660,0
|
||||
20250418,162300,562166350,16660,16660,16660,16660,0
|
||||
20250418,162200,562166350,16660,16660,16660,16660,0
|
||||
20250418,162100,562166350,16660,16660,16660,16660,0
|
||||
20250418,162000,562166350,16660,16660,16660,16660,0
|
||||
20250418,161900,562166350,16660,16660,16660,16660,0
|
||||
20250418,161800,562166350,16660,16660,16660,16660,0
|
||||
20250418,161700,562166350,16660,16660,16660,16660,0
|
||||
20250418,161600,562166350,16660,16660,16660,16660,0
|
||||
20250418,161500,562166350,16660,16660,16660,16660,0
|
||||
20250418,161400,562166350,16660,16660,16660,16660,0
|
||||
20250418,161300,562166350,16660,16660,16660,16660,0
|
||||
20250418,161200,562166350,16660,16660,16660,16660,0
|
||||
20250418,161100,562166350,16660,16660,16660,16660,0
|
||||
20250418,161000,562166350,16660,16660,16660,16660,0
|
||||
20250418,160900,562166350,16660,16660,16660,16660,0
|
||||
20250418,160800,562166350,16660,16660,16660,16660,0
|
||||
20250418,160700,562166350,16660,16660,16660,16660,0
|
||||
20250418,160600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,160500,562166350,16660,16660,16660,16660,0
|
||||
20250418,160400,562166350,16660,16660,16660,16660,0
|
||||
20250418,160300,562166350,16660,16660,16660,16660,0
|
||||
20250418,160200,562166350,16660,16660,16660,16660,0
|
||||
20250418,160100,562166350,16660,16660,16660,16660,0
|
||||
20250418,160000,562166350,16660,16660,16660,16660,0
|
||||
20250418,155900,562166350,16660,16660,16660,16660,0
|
||||
20250418,155800,562166350,16660,16660,16660,16660,0
|
||||
20250418,155700,562166350,16660,16660,16660,16660,0
|
||||
20250418,155600,562166350,16660,16660,16660,16660,0
|
||||
20250418,155500,562166350,16660,16660,16660,16660,0
|
||||
20250418,155400,562166350,16660,16660,16660,16660,0
|
||||
20250418,155300,562166350,16660,16660,16660,16660,0
|
||||
20250418,155200,562166350,16660,16660,16660,16660,0
|
||||
20250418,155100,562166350,16660,16660,16660,16660,0
|
||||
20250418,155000,562166350,16660,16660,16660,16660,0
|
||||
20250418,154900,562166350,16660,16660,16660,16660,0
|
||||
20250418,154800,562166350,16660,16660,16660,16660,0
|
||||
20250418,154700,562166350,16660,16660,16660,16660,0
|
||||
20250418,154600,562166350,16660,16660,16660,16660,0
|
||||
20250418,154500,562166350,16660,16660,16660,16660,0
|
||||
20250418,154400,562166350,16660,16660,16660,16660,0
|
||||
20250418,154300,562166350,16660,16660,16660,16660,0
|
||||
20250418,154200,562166350,16660,16660,16660,16660,0
|
||||
20250418,154100,562166350,16660,16660,16660,16660,0
|
||||
20250418,154000,562166350,16660,16660,16660,16660,0
|
||||
20250418,153900,562166350,16660,16660,16660,16660,0
|
||||
20250418,153800,562166350,16660,16660,16660,16660,0
|
||||
20250418,153700,562166350,16660,16660,16660,16660,0
|
||||
20250418,153600,562166350,16660,16660,16660,16660,1704
|
||||
20250418,153500,562166350,16660,16660,16660,16660,0
|
||||
20250418,153400,562166350,16660,16660,16660,16660,0
|
||||
20250418,153300,562166350,16660,16660,16660,16660,0
|
||||
20250418,153200,562166350,16660,16660,16660,16660,0
|
||||
20250418,153100,562166350,16660,16660,16660,16660,0
|
||||
20250418,153000,562166350,16660,16660,16660,16660,1704
|
||||
20250418,152900,533777710,16620,16620,16620,16620,0
|
||||
20250418,152800,533777710,16620,16620,16620,16620,0
|
||||
20250418,152700,533777710,16620,16620,16620,16620,0
|
||||
20250418,152600,533777710,16620,16620,16620,16620,0
|
||||
20250418,152500,533777710,16620,16620,16620,16620,0
|
||||
20250418,152400,533777710,16620,16620,16620,16620,0
|
||||
20250418,152300,533777710,16620,16620,16620,16620,0
|
||||
20250418,152200,533777710,16620,16620,16620,16620,0
|
||||
20250418,152100,533777710,16620,16620,16620,16620,0
|
||||
20250418,152000,533777710,16620,16620,16620,16620,0
|
||||
20250418,151900,533777710,16620,16620,16620,16620,2
|
||||
20250418,151800,533744470,16630,16630,16630,16630,1
|
||||
20250418,151700,533727840,16600,16640,16640,16570,24
|
||||
20250418,151600,533328790,16600,16610,16650,16570,853
|
||||
20250418,151500,519180850,16650,16600,16660,16600,218
|
||||
20250418,151400,515553370,16620,16610,16620,16610,240
|
||||
20250418,151300,511565170,16610,16620,16620,16610,61
|
||||
20250418,151200,510551460,16620,16620,16620,16620,0
|
||||
20250418,151100,510551460,16620,16610,16620,16520,441
|
||||
20250418,151000,503239600,16620,16610,16620,16610,76
|
||||
20250418,150900,501976840,16620,16610,16620,16610,101
|
||||
20250418,150800,500299220,16620,16620,16620,16620,23
|
||||
20250418,150700,499916960,16610,16610,16610,16610,10
|
||||
20250418,150600,499750860,16610,16610,16610,16610,411
|
||||
20250418,150500,492924150,16600,16590,16600,16590,203
|
||||
20250418,150400,489554700,16590,16560,16590,16560,41
|
||||
20250418,150300,488874960,16550,16550,16550,16550,0
|
||||
20250418,150200,488874960,16550,16550,16550,16550,0
|
||||
20250418,150100,488874960,16550,16550,16550,16550,0
|
||||
20250418,150000,488874960,16550,16570,16570,16520,1678
|
||||
20250418,145900,461138290,16570,16570,16570,16570,1
|
||||
20250418,145800,461121720,16560,16560,16560,16560,0
|
||||
20250418,145700,461121720,16560,16550,16560,16550,79
|
||||
20250418,145600,459813490,16560,16560,16560,16560,0
|
||||
20250418,145500,459813490,16560,16540,16560,16540,5
|
||||
20250418,145400,459730760,16530,16530,16530,16520,113
|
||||
20250418,145300,457863170,16550,16550,16550,16550,147
|
||||
20250418,145200,455430320,16570,16570,16570,16570,0
|
||||
20250418,145100,455430320,16570,16555,16570,16530,615
|
||||
20250418,145000,445250825,16560,16560,16560,16560,1
|
||||
20250418,144900,445234265,16555,16555,16555,16555,100
|
||||
20250418,144800,443578765,16555,16555,16555,16555,0
|
||||
20250418,144700,443578765,16555,16555,16555,16555,50
|
||||
20250418,144600,442751015,16560,16560,16560,16560,0
|
||||
20250418,144500,442751015,16560,16560,16560,16560,0
|
||||
20250418,144400,442751015,16560,16560,16560,16560,1
|
||||
20250418,144300,442734455,16555,16555,16555,16555,21
|
||||
20250418,144200,442386800,16550,16540,16550,16540,104
|
||||
20250418,144100,440666590,16545,16545,16545,16545,0
|
||||
20250418,144000,440666590,16545,16545,16545,16545,50
|
||||
20250418,143900,439839340,16545,16545,16560,16545,48
|
||||
20250418,143800,439045165,16570,16570,16570,16570,0
|
||||
20250418,143700,439045165,16570,16570,16570,16570,0
|
||||
20250418,143600,439045165,16570,16570,16570,16570,0
|
||||
20250418,143500,439045165,16570,16570,16570,16570,0
|
||||
20250418,143400,439045165,16570,16520,16570,16520,53
|
||||
20250418,143300,438169435,16520,16520,16520,16520,0
|
||||
20250418,143200,438169435,16520,16520,16520,16520,0
|
||||
20250418,143100,438169435,16520,16520,16520,16520,0
|
||||
20250418,143000,438169435,16520,16520,16520,16520,0
|
||||
20250418,142900,438169435,16520,16520,16520,16520,0
|
||||
20250418,142800,438169435,16520,16520,16520,16520,0
|
||||
20250418,142700,438169435,16520,16520,16520,16520,0
|
||||
20250418,142600,438169435,16520,16520,16520,16520,0
|
||||
20250418,142500,438169435,16520,16520,16520,16520,0
|
||||
20250418,142400,438169435,16520,16520,16520,16520,1
|
||||
20250418,142300,438152915,16510,16510,16510,16510,5
|
||||
20250418,142200,438070365,16510,16500,16510,16500,30
|
||||
20250418,142100,437575075,16510,16480,16510,16480,62
|
||||
20250418,142000,436553265,16510,16510,16510,16510,0
|
||||
20250418,141900,436553265,16510,16480,16510,16480,62
|
||||
20250418,141800,435531445,16520,16510,16520,16510,2
|
||||
20250418,141700,435498415,16480,16520,16520,16480,1494
|
||||
20250418,141600,410853135,16520,16520,16520,16520,0
|
||||
20250418,141500,410853135,16520,16520,16520,16520,0
|
||||
20250418,141400,410853135,16520,16520,16520,16520,0
|
||||
20250418,141300,410853135,16520,16520,16520,16520,75
|
||||
20250418,141200,409614135,16530,16530,16530,16530,4
|
||||
20250418,141100,409548015,16540,16540,16540,16540,0
|
||||
20250418,141000,409548015,16540,16540,16540,16540,0
|
||||
20250418,140900,409548015,16540,16540,16540,16540,1
|
||||
20250418,140800,409531475,16520,16520,16520,16520,0
|
||||
20250418,140700,409531475,16520,16540,16540,16520,749
|
||||
20250418,140600,397156375,16560,16560,16560,16560,0
|
||||
20250418,140500,397156375,16560,16560,16560,16560,0
|
||||
20250418,140400,397156375,16560,16560,16560,16560,0
|
||||
20250418,140300,397156375,16560,16560,16560,16560,0
|
||||
20250418,140200,397156375,16560,16560,16560,16560,0
|
||||
20250418,140100,397156375,16560,16560,16560,16560,0
|
||||
20250418,140000,397156375,16560,16560,16560,16560,0
|
||||
20250418,135900,397156375,16560,16560,16560,16560,0
|
||||
20250418,135800,397156375,16560,16560,16560,16560,2
|
||||
20250418,135700,397123255,16570,16570,16570,16570,0
|
||||
20250418,135600,397123255,16570,16570,16570,16570,0
|
||||
20250418,135500,397123255,16570,16570,16570,16570,0
|
||||
20250418,135400,397123255,16570,16570,16570,16570,0
|
||||
20250418,135300,397123255,16570,16570,16570,16570,0
|
||||
20250418,135200,397123255,16570,16560,16570,16560,3
|
||||
20250418,135100,397073555,16580,16580,16580,16580,0
|
||||
20250418,135000,397073555,16580,16580,16580,16580,0
|
||||
20250418,134900,397073555,16580,16580,16580,16580,0
|
||||
20250418,134800,397073555,16580,16560,16580,16560,2
|
||||
20250418,134700,397040415,16600,16600,16600,16600,0
|
||||
20250418,134600,397040415,16600,16600,16600,16600,0
|
||||
20250418,134500,397040415,16600,16600,16600,16600,0
|
||||
20250418,134400,397040415,16600,16600,16600,16600,0
|
||||
20250418,134300,397040415,16600,16550,16600,16550,90
|
||||
20250418,134200,395548165,16550,16550,16550,16550,20
|
||||
20250418,134100,395217165,16530,16530,16530,16530,0
|
||||
20250418,134000,395217165,16530,16530,16530,16530,0
|
||||
20250418,133900,395217165,16530,16530,16530,16530,0
|
||||
20250418,133800,395217165,16530,16530,16530,16530,0
|
||||
20250418,133700,395217165,16530,16530,16530,16530,0
|
||||
20250418,133600,395217165,16530,16530,16530,16530,33
|
||||
20250418,133500,394671675,16500,16500,16500,16500,0
|
||||
20250418,133400,394671675,16500,16500,16500,16500,0
|
||||
20250418,133300,394671675,16500,16500,16500,16500,0
|
||||
20250418,133200,394671675,16500,16500,16500,16500,0
|
||||
20250418,133100,394671675,16500,16500,16500,16500,0
|
||||
20250418,133000,394671675,16500,16500,16500,16500,0
|
||||
20250418,132900,394671675,16500,16500,16500,16500,8
|
||||
20250418,132800,394539675,16500,16540,16540,16500,36
|
||||
20250418,132700,393944335,16560,16560,16560,16560,0
|
||||
20250418,132600,393944335,16560,16560,16560,16560,0
|
||||
20250418,132500,393944335,16560,16570,16570,16560,30
|
||||
20250418,132400,393447335,16570,16570,16570,16570,0
|
||||
20250418,132300,393447335,16570,16570,16570,16570,32
|
||||
20250418,132200,392917095,16580,16580,16580,16580,0
|
||||
20250418,132100,392917095,16580,16580,16580,16580,0
|
||||
20250418,132000,392917095,16580,16580,16580,16580,0
|
||||
20250418,131900,392917095,16580,16580,16580,16580,19
|
||||
20250418,131800,392602075,16590,16590,16590,16590,0
|
||||
20250418,131700,392602075,16590,16580,16590,16580,38
|
||||
20250418,131600,391972015,16580,16580,16580,16580,3
|
||||
20250418,131500,391922275,16570,16570,16570,16570,0
|
||||
20250418,131400,391922275,16570,16570,16570,16570,15
|
||||
20250418,131300,391673725,16600,16600,16600,16600,0
|
||||
20250418,131200,391673725,16600,16600,16600,16600,0
|
||||
20250418,131100,391673725,16600,16600,16600,16600,0
|
||||
20250418,131000,391673725,16600,16600,16600,16600,0
|
||||
20250418,130900,391673725,16600,16600,16600,16600,0
|
||||
20250418,130800,391673725,16600,16600,16600,16600,1
|
||||
20250418,130700,391657125,16600,16600,16600,16600,0
|
||||
20250418,130600,391657125,16600,16600,16600,16600,0
|
||||
20250418,130500,391657125,16600,16610,16610,16600,284
|
||||
20250418,130400,386942495,16610,16610,16610,16610,0
|
||||
20250418,130300,386942495,16610,16610,16610,16610,10
|
||||
20250418,130200,386776395,16620,16620,16620,16620,0
|
||||
20250418,130100,386776395,16620,16610,16620,16610,555
|
||||
20250418,130000,377556645,16610,16610,16610,16610,65
|
||||
20250418,125900,376476995,16610,16610,16610,16610,1
|
||||
20250418,125800,376460385,16610,16610,16610,16610,0
|
||||
20250418,125700,376460385,16610,16610,16610,16610,7
|
||||
20250418,125600,376344115,16610,16610,16610,16610,0
|
||||
20250418,125500,376344115,16610,16610,16610,16610,0
|
||||
20250418,125400,376344115,16610,16600,16610,16600,302
|
||||
20250418,125300,371330895,16600,16600,16600,16600,93
|
||||
20250418,125200,369787095,16600,16570,16600,16570,51
|
||||
20250418,125100,368940705,16570,16570,16570,16570,0
|
||||
20250418,125000,368940705,16570,16560,16570,16560,53
|
||||
20250418,124900,368062515,16540,16520,16540,16520,50
|
||||
20250418,124800,367236005,16520,16520,16520,16520,0
|
||||
20250418,124700,367236005,16520,16520,16520,16520,0
|
||||
20250418,124600,367236005,16520,16520,16520,16520,0
|
||||
20250418,124500,367236005,16520,16520,16520,16520,0
|
||||
20250418,124400,367236005,16520,16510,16520,16510,2
|
||||
20250418,124300,367202975,16500,16500,16500,16500,0
|
||||
20250418,124200,367202975,16500,16500,16500,16500,0
|
||||
20250418,124100,367202975,16500,16500,16500,16500,0
|
||||
20250418,124000,367202975,16500,16500,16500,16500,0
|
||||
20250418,123900,367202975,16500,16500,16500,16500,0
|
||||
20250418,123800,367202975,16500,16500,16500,16500,0
|
||||
20250418,123700,367202975,16500,16500,16500,16500,0
|
||||
20250418,123600,367202975,16500,16500,16500,16500,1
|
||||
20250418,123500,367186475,16500,16500,16500,16500,2
|
||||
20250418,123400,367153475,16510,16510,16510,16510,0
|
||||
20250418,123300,367153475,16510,16510,16510,16510,0
|
||||
20250418,123200,367153475,16510,16510,16510,16510,59
|
||||
20250418,123100,366179385,16510,16510,16510,16510,10
|
||||
20250418,123000,366014285,16510,16510,16510,16510,32
|
||||
20250418,122900,365485965,16500,16500,16500,16500,0
|
||||
20250418,122800,365485965,16500,16500,16500,16500,0
|
||||
20250418,122700,365485965,16500,16500,16500,16500,0
|
||||
20250418,122600,365485965,16500,16500,16500,16500,0
|
||||
20250418,122500,365485965,16500,16500,16500,16500,3
|
||||
20250418,122400,365436465,16500,16500,16500,16500,0
|
||||
20250418,122300,365436465,16500,16500,16500,16500,0
|
||||
20250418,122200,365436465,16500,16500,16500,16500,0
|
||||
20250418,122100,365436465,16500,16500,16500,16500,0
|
||||
20250418,122000,365436465,16500,16500,16500,16500,0
|
||||
20250418,121900,365436465,16500,16500,16500,16500,0
|
||||
20250418,121800,365436465,16500,16500,16500,16500,0
|
||||
20250418,121700,365436465,16500,16500,16500,16500,100
|
||||
20250418,121600,363786465,16480,16480,16480,16480,0
|
||||
20250418,121500,363786465,16480,16480,16480,16480,0
|
||||
20250418,121400,363786465,16480,16480,16480,16480,0
|
||||
20250418,121300,363786465,16480,16480,16480,16480,0
|
||||
20250418,121200,363786465,16480,16480,16480,16480,11
|
||||
20250418,121100,363605185,16480,16480,16480,16480,41
|
||||
20250418,121000,362929505,16480,16480,16480,16480,0
|
||||
20250418,120900,362929505,16480,16480,16480,16480,3
|
||||
20250418,120800,362880065,16480,16480,16480,16480,0
|
||||
20250418,120700,362880065,16480,16480,16480,16480,0
|
||||
20250418,120600,362880065,16480,16480,16480,16480,0
|
||||
20250418,120500,362880065,16480,16500,16500,16480,1194
|
||||
20250418,120400,343197395,16500,16500,16500,16500,3
|
||||
20250418,120300,343147895,16500,16500,16500,16500,0
|
||||
20250418,120200,343147895,16500,16500,16500,16500,0
|
||||
20250418,120100,343147895,16500,16500,16500,16500,0
|
||||
20250418,120000,343147895,16500,16500,16500,16500,0
|
||||
20250418,115900,343147895,16500,16500,16500,16500,20
|
||||
20250418,115800,342817895,16530,16530,16530,16530,0
|
||||
20250418,115700,342817895,16530,16530,16530,16530,0
|
||||
20250418,115600,342817895,16530,16530,16530,16530,0
|
||||
20250418,115500,342817895,16530,16530,16530,16530,0
|
||||
20250418,115400,342817895,16530,16530,16530,16530,0
|
||||
20250418,115300,342817895,16530,16530,16530,16530,0
|
||||
20250418,115200,342817895,16530,16530,16530,16530,2
|
||||
20250418,115100,342784835,16540,16540,16540,16540,0
|
||||
20250418,115000,342784835,16540,16540,16540,16540,0
|
||||
20250418,114900,342784835,16540,16540,16540,16540,10
|
||||
20250418,114800,342619435,16540,16540,16540,16540,0
|
||||
20250418,114700,342619435,16540,16540,16540,16540,0
|
||||
20250418,114600,342619435,16540,16540,16540,16540,2
|
||||
20250418,114500,342586355,16540,16540,16540,16540,81
|
||||
20250418,114400,341246615,16550,16550,16550,16550,0
|
||||
20250418,114300,341246615,16550,16550,16550,16550,0
|
||||
20250418,114200,341246615,16550,16550,16550,16550,20
|
||||
20250418,114100,340915615,16550,16550,16550,16550,0
|
||||
20250418,114000,340915615,16550,16560,16560,16550,86
|
||||
20250418,113900,339491685,16570,16570,16570,16570,0
|
||||
20250418,113800,339491685,16570,16570,16570,16570,60
|
||||
20250418,113700,338497485,16570,16550,16570,16550,273
|
||||
20250418,113600,333975965,16550,16540,16550,16540,288
|
||||
20250418,113500,329210735,16500,16500,16500,16500,0
|
||||
20250418,113400,329210735,16500,16500,16500,16500,0
|
||||
20250418,113300,329210735,16500,16500,16500,16500,0
|
||||
20250418,113200,329210735,16500,16500,16500,16500,60
|
||||
20250418,113100,328220735,16530,16530,16530,16530,81
|
||||
20250418,113000,326881805,16480,16480,16480,16480,0
|
||||
20250418,112900,326881805,16480,16500,16500,16480,700
|
||||
20250418,112800,315341485,16490,16490,16490,16490,0
|
||||
20250418,112700,315341485,16490,16490,16490,16490,0
|
||||
20250418,112600,315341485,16490,16490,16490,16490,0
|
||||
20250418,112500,315341485,16490,16490,16490,16490,0
|
||||
20250418,112400,315341485,16490,16490,16490,16490,0
|
||||
20250418,112300,315341485,16490,16490,16490,16490,30
|
||||
20250418,112200,314846785,16510,16500,16510,16500,335
|
||||
20250418,112100,309318295,16490,16490,16490,16490,0
|
||||
20250418,112000,309318295,16490,16490,16490,16490,1
|
||||
20250418,111900,309301805,16490,16520,16520,16490,150
|
||||
20250418,111800,306828025,16520,16520,16520,16520,0
|
||||
20250418,111700,306828025,16520,16520,16520,16520,35
|
||||
20250418,111600,306249825,16520,16520,16520,16520,4
|
||||
20250418,111500,306183745,16520,16520,16520,16520,0
|
||||
20250418,111400,306183745,16520,16520,16520,16520,1
|
||||
20250418,111300,306167225,16530,16520,16530,16520,84
|
||||
20250418,111200,304779125,16490,16490,16490,16490,50
|
||||
20250418,111100,303954625,16490,16490,16490,16490,341
|
||||
20250418,111000,298331535,16470,16470,16470,16470,0
|
||||
20250418,110900,298331535,16470,16470,16470,16470,0
|
||||
20250418,110800,298331535,16470,16470,16470,16470,62
|
||||
20250418,110700,297310395,16470,16560,16560,16470,2315
|
||||
20250418,110600,259067075,16560,16560,16560,16560,0
|
||||
20250418,110500,259067075,16560,16560,16560,16560,0
|
||||
20250418,110400,259067075,16560,16560,16560,16560,0
|
||||
20250418,110300,259067075,16560,16560,16560,16560,0
|
||||
20250418,110200,259067075,16560,16560,16560,16560,92
|
||||
20250418,110100,257543555,16580,16580,16580,16580,0
|
||||
20250418,110000,257543555,16580,16590,16590,16580,136
|
||||
20250418,105900,255288545,16600,16600,16600,16600,32
|
||||
20250418,105800,254757345,16600,16600,16600,16600,20
|
||||
20250418,105700,254425345,16600,16600,16600,16600,1
|
||||
20250418,105600,254408745,16610,16610,16610,16610,32
|
||||
20250418,105500,253877225,16610,16580,16610,16580,47
|
||||
20250418,105400,253096875,16580,16570,16580,16570,103
|
||||
20250418,105300,251389165,16560,16560,16560,16560,0
|
||||
20250418,105200,251389165,16560,16560,16560,16560,0
|
||||
20250418,105100,251389165,16560,16560,16560,16560,26
|
||||
20250418,105000,250958605,16560,16560,16560,16560,1
|
||||
20250418,104900,250942045,16590,16580,16600,16560,296
|
||||
20250418,104800,246036865,16620,16620,16620,16620,0
|
||||
20250418,104700,246036865,16620,16620,16620,16620,5
|
||||
20250418,104600,245953765,16580,16610,16610,16580,492
|
||||
20250418,104500,237791095,16630,16630,16630,16630,0
|
||||
20250418,104400,237791095,16630,16630,16630,16630,0
|
||||
20250418,104300,237791095,16630,16630,16630,16630,0
|
||||
20250418,104200,237791095,16630,16630,16630,16630,1
|
||||
20250418,104100,237774465,16630,16630,16630,16630,1
|
||||
20250418,104000,237757835,16630,16630,16630,16630,1
|
||||
20250418,103900,237741205,16600,16600,16600,16600,242
|
||||
20250418,103800,233724005,16590,16590,16590,16590,10
|
||||
20250418,103700,233558105,16590,16590,16590,16590,70
|
||||
20250418,103600,232396805,16590,16610,16610,16590,700
|
||||
20250418,103500,220777085,16610,16610,16610,16610,49
|
||||
20250418,103400,219963195,16640,16610,16640,16610,601
|
||||
20250418,103300,209968555,16650,16650,16650,16650,20
|
||||
20250418,103200,209635555,16620,16580,16620,16580,549
|
||||
20250418,103100,200522695,16580,16580,16580,16580,8
|
||||
20250418,103000,200390055,16620,16650,16650,16620,52
|
||||
20250418,102900,199525755,16620,16620,16620,16620,10
|
||||
20250418,102800,199359555,16630,16650,16650,16630,232
|
||||
20250418,102700,195500275,16660,16680,16680,16660,141
|
||||
20250418,102600,193149855,16665,16665,16665,16665,0
|
||||
20250418,102500,193149855,16665,16650,16680,16650,462
|
||||
20250418,102400,185443800,16620,16600,16680,16600,528
|
||||
20250418,102300,176647760,16600,16610,16620,16600,224
|
||||
20250418,102200,172926430,16560,16560,16560,16560,131
|
||||
20250418,102100,170757070,16620,16620,16620,16620,0
|
||||
20250418,102000,170757070,16620,16610,16620,16550,1783
|
||||
20250418,101900,141223220,16600,16600,16600,16600,295
|
||||
20250418,101800,136326220,16600,16580,16600,16580,150
|
||||
20250418,101700,133837330,16570,16550,16590,16550,205
|
||||
20250418,101600,130440330,16550,16570,16570,16550,57
|
||||
20250418,101500,129496420,16570,16530,16570,16530,119
|
||||
20250418,101400,127526690,16530,16520,16530,16520,194
|
||||
20250418,101300,124321490,16480,16480,16480,16480,0
|
||||
20250418,101200,124321490,16480,16480,16480,16480,0
|
||||
20250418,101100,124321490,16480,16480,16480,16480,0
|
||||
20250418,101000,124321490,16480,16490,16490,16480,100
|
||||
20250418,100900,122673180,16540,16500,16540,16500,124
|
||||
20250418,100800,120623480,16470,16520,16520,16460,247
|
||||
20250418,100700,116552420,16520,16510,16520,16490,249
|
||||
20250418,100600,112444970,16510,16540,16540,16510,12
|
||||
20250418,100500,112246790,16590,16590,16590,16590,0
|
||||
20250418,100400,112246790,16590,16590,16590,16590,0
|
||||
20250418,100300,112246790,16590,16540,16590,16540,56
|
||||
20250418,100200,111318410,16530,16530,16570,16530,461
|
||||
20250418,100100,103696140,16540,16545,16570,16530,795
|
||||
20250418,100000,90542115,16545,16500,16550,16480,73
|
||||
20250418,095900,89335380,16500,16550,16550,16500,172
|
||||
20250418,095800,86488830,16550,16350,16550,16350,869
|
||||
20250418,095700,72163920,16310,16310,16310,16310,0
|
||||
20250418,095600,72163920,16310,16310,16310,16310,0
|
||||
20250418,095500,72163920,16310,16310,16310,16310,32
|
||||
20250418,095400,71642000,16340,16280,16340,16280,33
|
||||
20250418,095300,71104610,16280,16280,16280,16280,0
|
||||
20250418,095200,71104610,16280,16300,16300,16280,611
|
||||
20250418,095100,61153610,16330,16330,16330,16330,35
|
||||
20250418,095000,60582060,16330,16330,16380,16330,229
|
||||
20250418,094900,56838720,16310,16310,16310,16310,0
|
||||
20250418,094800,56838720,16310,16330,16330,16310,300
|
||||
20250418,094700,51944650,16360,16360,16360,16360,3
|
||||
20250418,094600,51895570,16350,16350,16350,16350,10
|
||||
20250418,094500,51732070,16350,16350,16350,16350,1
|
||||
20250418,094400,51715720,16340,16340,16340,16340,21
|
||||
20250418,094300,51372580,16310,16340,16340,16310,16
|
||||
20250418,094200,51111280,16330,16320,16330,16320,212
|
||||
20250418,094100,47649420,16310,16310,16320,16310,281
|
||||
20250418,094000,43065600,16300,16300,16300,16300,64
|
||||
20250418,093900,42022400,16300,16300,16300,16300,0
|
||||
20250418,093800,42022400,16300,16300,16300,16300,13
|
||||
20250418,093700,41810500,16300,16300,16300,16300,0
|
||||
20250418,093600,41810500,16300,16300,16300,16300,1
|
||||
20250418,093500,41794200,16300,16300,16300,16300,8
|
||||
20250418,093400,41663800,16300,16300,16300,16300,0
|
||||
20250418,093300,41663800,16300,16300,16300,16300,203
|
||||
20250418,093200,38354900,16300,16300,16300,16300,0
|
||||
20250418,093100,38354900,16300,16300,16300,16300,0
|
||||
20250418,093000,38354900,16300,16300,16300,16300,2
|
||||
20250418,092900,38322300,16290,16300,16300,16290,16
|
||||
20250418,092800,38061510,16300,16300,16300,16300,23
|
||||
20250418,092700,37686610,16290,16290,16290,16290,0
|
||||
20250418,092600,37686610,16290,16290,16290,16290,0
|
||||
20250418,092500,37686610,16290,16290,16290,16290,0
|
||||
20250418,092400,37686610,16290,16300,16300,16290,30
|
||||
20250418,092300,37197860,16290,16290,16290,16290,0
|
||||
20250418,092200,37197860,16290,16290,16290,16290,1
|
||||
20250418,092100,37181570,16290,16290,16290,16290,29
|
||||
20250418,092000,36709160,16300,16300,16300,16300,1
|
||||
20250418,091900,36692860,16350,16350,16350,16350,11
|
||||
20250418,091800,36513010,16350,16350,16350,16350,1
|
||||
20250418,091700,36496660,16290,16290,16290,16290,0
|
||||
20250418,091600,36496660,16290,16290,16290,16290,0
|
||||
20250418,091500,36496660,16290,16290,16290,16290,0
|
||||
20250418,091400,36496660,16290,16290,16290,16290,30
|
||||
20250418,091300,36007960,16290,16280,16290,16280,93
|
||||
20250418,091200,34493090,16240,16240,16240,16240,0
|
||||
20250418,091100,34493090,16240,16230,16240,16230,168
|
||||
20250418,091000,31766220,16230,16230,16230,16230,1
|
||||
20250418,090900,31749990,16180,16180,16180,16180,0
|
||||
20250418,090800,31749990,16180,16160,16180,16130,1081
|
||||
20250418,090700,14299160,16150,16150,16150,16150,0
|
||||
20250418,090600,14299160,16150,16210,16210,16150,662
|
||||
20250418,090500,3591090,16230,16260,16260,16230,129
|
||||
20250418,090400,1497270,16260,16260,16260,16260,0
|
||||
20250418,090300,1497270,16260,16260,16260,16260,0
|
||||
20250418,090200,1497270,16260,16260,16260,16260,0
|
||||
20250418,090100,1497270,16260,16260,16260,16260,44
|
||||
20250418,090000,781830,16290,16290,16290,16290,47
|
||||
|
Reference in New Issue
Block a user