ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149010/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,200800,6400,6400,6400,6400,6400,1
20250418,200700,6400,6400,6400,6400,6400,0
20250418,200600,6400,6400,6400,6400,6400,0
20250418,200500,6400,6400,6400,6400,6400,0
20250418,200400,6400,6400,6400,6400,6400,0
20250418,200300,6400,6400,6400,6400,6400,0
20250418,200200,6400,6400,6400,6400,6400,0
20250418,200100,6400,6400,6400,6400,6400,0
20250418,200000,6400,6400,6400,6400,6400,0
20250418,195900,6400,6400,6400,6400,6400,0
20250418,195800,6400,6400,6400,6400,6400,0
20250418,195700,6400,6400,6400,6400,6400,0
20250418,195600,6400,6400,6400,6400,6400,0
20250418,195500,6400,6400,6400,6400,6400,0
20250418,195400,6400,6400,6400,6400,6400,0
20250418,195300,6400,6400,6400,6400,6400,0
20250418,195200,6400,6400,6400,6400,6400,0
20250418,195100,6400,6400,6400,6400,6400,0
20250418,195000,6400,6400,6400,6400,6400,0
20250418,194900,6400,6400,6400,6400,6400,0
20250418,194800,6400,6400,6400,6400,6400,0
20250418,194700,6400,6400,6400,6400,6400,0
20250418,194600,6400,6400,6400,6400,6400,0
20250418,194500,6400,6400,6400,6400,6400,0
20250418,194400,6400,6400,6400,6400,6400,0
20250418,194300,6400,6400,6400,6400,6400,0
20250418,194200,6400,6400,6400,6400,6400,0
20250418,194100,6400,6400,6400,6400,6400,0
20250418,194000,6400,6400,6400,6400,6400,0
20250418,193900,6400,6400,6400,6400,6400,0
20250418,193800,6400,6400,6400,6400,6400,1
20250418,193700,6400,6400,6400,6400,6400,0
20250418,193600,6400,6400,6400,6400,6400,0
20250418,193500,6400,6400,6400,6400,6400,0
20250418,193400,6400,6400,6400,6400,6400,0
20250418,193300,6400,6400,6400,6400,6400,0
20250418,193200,6400,6400,6400,6400,6400,0
20250418,193100,6400,6400,6400,6400,6400,0
20250418,193000,6400,6400,6400,6400,6400,0
20250418,192900,6400,6400,6400,6400,6400,0
20250418,192800,6400,6400,6400,6400,6400,0
20250418,192700,6400,6400,6400,6400,6400,0
20250418,192600,6400,6400,6400,6400,6400,0
20250418,192500,6400,6400,6400,6400,6400,0
20250418,192400,6400,6400,6400,6400,6400,0
20250418,192300,6400,6400,6400,6400,6400,0
20250418,192200,6400,6400,6400,6400,6400,0
20250418,192100,6400,6400,6400,6400,6400,0
20250418,192000,6400,6400,6400,6400,6400,0
20250418,191900,6400,6400,6400,6400,6400,0
20250418,191800,6400,6400,6400,6400,6400,0
20250418,191700,6400,6400,6400,6400,6400,0
20250418,191600,6400,6400,6400,6400,6400,0
20250418,191500,6400,6400,6400,6400,6400,0
20250418,191400,6400,6400,6400,6400,6400,0
20250418,191300,6400,6400,6400,6400,6400,0
20250418,191200,6400,6400,6400,6400,6400,0
20250418,191100,6400,6400,6400,6400,6400,0
20250418,191000,6400,6400,6400,6400,6400,0
20250418,190900,6400,6400,6400,6400,6400,0
20250418,190800,6400,6400,6400,6400,6400,1
20250418,190700,6400,6400,6400,6400,6400,0
20250418,190600,6400,6400,6400,6400,6400,0
20250418,190500,6400,6400,6400,6400,6400,0
20250418,190400,6400,6400,6400,6400,6400,0
20250418,190300,6400,6400,6400,6400,6400,0
20250418,190200,6400,6400,6400,6400,6400,0
20250418,190100,6400,6400,6400,6400,6400,0
20250418,190000,6400,6400,6400,6400,6400,0
20250418,185900,6400,6400,6400,6400,6400,0
20250418,185800,6400,6400,6400,6400,6400,0
20250418,185700,6400,6400,6400,6400,6400,0
20250418,185600,6400,6400,6400,6400,6400,0
20250418,185500,6400,6400,6400,6400,6400,0
20250418,185400,6400,6400,6400,6400,6400,0
20250418,185300,6400,6400,6400,6400,6400,0
20250418,185200,6400,6400,6400,6400,6400,0
20250418,185100,6400,6400,6400,6400,6400,0
20250418,185000,6400,6400,6400,6400,6400,0
20250418,184900,6400,6400,6400,6400,6400,0
20250418,184800,6400,6400,6400,6400,6400,0
20250418,184700,6400,6400,6400,6400,6400,0
20250418,184600,6400,6400,6400,6400,6400,0
20250418,184500,6400,6400,6400,6400,6400,0
20250418,184400,6400,6400,6400,6400,6400,0
20250418,184300,6400,6400,6400,6400,6400,0
20250418,184200,6400,6400,6400,6400,6400,0
20250418,184100,6400,6400,6400,6400,6400,0
20250418,184000,6400,6400,6400,6400,6400,0
20250418,183900,6400,6400,6400,6400,6400,0
20250418,183800,6400,6400,6400,6400,6400,1
20250418,183700,6400,6400,6400,6400,6400,0
20250418,183600,6400,6400,6400,6400,6400,0
20250418,183500,6400,6400,6400,6400,6400,0
20250418,183400,6400,6400,6400,6400,6400,0
20250418,183300,6400,6400,6400,6400,6400,0
20250418,183200,6400,6400,6400,6400,6400,0
20250418,183100,6400,6400,6400,6400,6400,0
20250418,183000,6400,6400,6400,6400,6400,0
20250418,182900,6400,6400,6400,6400,6400,0
20250418,182800,6400,6400,6400,6400,6400,0
20250418,182700,6400,6400,6400,6400,6400,0
20250418,182600,6400,6400,6400,6400,6400,0
20250418,182500,6400,6400,6400,6400,6400,0
20250418,182400,6400,6400,6400,6400,6400,0
20250418,182300,6400,6400,6400,6400,6400,0
20250418,182200,6400,6400,6400,6400,6400,0
20250418,182100,6400,6400,6400,6400,6400,0
20250418,182000,6400,6400,6400,6400,6400,0
20250418,181900,6400,6400,6400,6400,6400,0
20250418,181800,6400,6400,6400,6400,6400,0
20250418,181700,6400,6400,6400,6400,6400,0
20250418,181600,6400,6400,6400,6400,6400,0
20250418,181500,6400,6400,6400,6400,6400,0
20250418,181400,6400,6400,6400,6400,6400,0
20250418,181300,6400,6400,6400,6400,6400,0
20250418,181200,6400,6400,6400,6400,6400,0
20250418,181100,6400,6400,6400,6400,6400,0
20250418,181000,6400,6400,6400,6400,6400,0
20250418,180900,6400,6400,6400,6400,6400,0
20250418,180800,6400,6400,6400,6400,6400,1
20250418,180700,6400,6400,6400,6400,6400,0
20250418,180600,6400,6400,6400,6400,6400,0
20250418,180500,6400,6400,6400,6400,6400,0
20250418,180400,6400,6400,6400,6400,6400,0
20250418,180300,6400,6400,6400,6400,6400,0
20250418,180200,6400,6400,6400,6400,6400,0
20250418,180100,6400,6400,6400,6400,6400,0
20250418,180000,6400,6400,6400,6400,6400,0
20250418,175900,6400,6400,6400,6400,6400,0
20250418,175800,6400,6400,6400,6400,6400,0
20250418,175700,6400,6400,6400,6400,6400,0
20250418,175600,6400,6400,6400,6400,6400,0
20250418,175500,6400,6400,6400,6400,6400,0
20250418,175400,6400,6400,6400,6400,6400,0
20250418,175300,6400,6400,6400,6400,6400,0
20250418,175200,6400,6400,6400,6400,6400,0
20250418,175100,6400,6400,6400,6400,6400,0
20250418,175000,6400,6400,6400,6400,6400,0
20250418,174900,6400,6400,6400,6400,6400,0
20250418,174800,6400,6400,6400,6400,6400,0
20250418,174700,6400,6400,6400,6400,6400,0
20250418,174600,6400,6400,6400,6400,6400,0
20250418,174500,6400,6400,6400,6400,6400,0
20250418,174400,6400,6400,6400,6400,6400,0
20250418,174300,6400,6400,6400,6400,6400,0
20250418,174200,6400,6400,6400,6400,6400,0
20250418,174100,6400,6400,6400,6400,6400,0
20250418,174000,6400,6400,6400,6400,6400,0
20250418,173900,6400,6400,6400,6400,6400,0
20250418,173800,6400,6400,6400,6400,6400,1
20250418,173700,6400,6400,6400,6400,6400,0
20250418,173600,6400,6400,6400,6400,6400,0
20250418,173500,6400,6400,6400,6400,6400,0
20250418,173400,6400,6400,6400,6400,6400,0
20250418,173300,6400,6400,6400,6400,6400,0
20250418,173200,6400,6400,6400,6400,6400,0
20250418,173100,6400,6400,6400,6400,6400,0
20250418,173000,6400,6400,6400,6400,6400,0
20250418,172900,6400,6400,6400,6400,6400,0
20250418,172800,6400,6400,6400,6400,6400,0
20250418,172700,6400,6400,6400,6400,6400,0
20250418,172600,6400,6400,6400,6400,6400,0
20250418,172500,6400,6400,6400,6400,6400,0
20250418,172400,6400,6400,6400,6400,6400,0
20250418,172300,6400,6400,6400,6400,6400,0
20250418,172200,6400,6400,6400,6400,6400,0
20250418,172100,6400,6400,6400,6400,6400,0
20250418,172000,6400,6400,6400,6400,6400,0
20250418,171900,6400,6400,6400,6400,6400,0
20250418,171800,6400,6400,6400,6400,6400,0
20250418,171700,6400,6400,6400,6400,6400,0
20250418,171600,6400,6400,6400,6400,6400,0
20250418,171500,6400,6400,6400,6400,6400,0
20250418,171400,6400,6400,6400,6400,6400,0
20250418,171300,6400,6400,6400,6400,6400,0
20250418,171200,6400,6400,6400,6400,6400,0
20250418,171100,6400,6400,6400,6400,6400,0
20250418,171000,6400,6400,6400,6400,6400,0
20250418,170900,6400,6400,6400,6400,6400,0
20250418,170800,6400,6400,6400,6400,6400,1
20250418,170700,6400,6400,6400,6400,6400,0
20250418,170600,6400,6400,6400,6400,6400,0
20250418,170500,6400,6400,6400,6400,6400,0
20250418,170400,6400,6400,6400,6400,6400,0
20250418,170300,6400,6400,6400,6400,6400,0
20250418,170200,6400,6400,6400,6400,6400,0
20250418,170100,6400,6400,6400,6400,6400,0
20250418,170000,6400,6400,6400,6400,6400,0
20250418,165900,6400,6400,6400,6400,6400,0
20250418,165800,6400,6400,6400,6400,6400,0
20250418,165700,6400,6400,6400,6400,6400,0
20250418,165600,6400,6400,6400,6400,6400,0
20250418,165500,6400,6400,6400,6400,6400,0
20250418,165400,6400,6400,6400,6400,6400,0
20250418,165300,6400,6400,6400,6400,6400,0
20250418,165200,6400,6400,6400,6400,6400,0
20250418,165100,6400,6400,6400,6400,6400,0
20250418,165000,6400,6400,6400,6400,6400,0
20250418,164900,6400,6400,6400,6400,6400,0
20250418,164800,6400,6400,6400,6400,6400,0
20250418,164700,6400,6400,6400,6400,6400,0
20250418,164600,6400,6400,6400,6400,6400,0
20250418,164500,6400,6400,6400,6400,6400,0
20250418,164400,6400,6400,6400,6400,6400,0
20250418,164300,6400,6400,6400,6400,6400,0
20250418,164200,6400,6400,6400,6400,6400,0
20250418,164100,6400,6400,6400,6400,6400,0
20250418,164000,6400,6400,6400,6400,6400,0
20250418,163900,6400,6400,6400,6400,6400,0
20250418,163800,6400,6400,6400,6400,6400,1
20250418,163700,6400,6400,6400,6400,6400,0
20250418,163600,6400,6400,6400,6400,6400,0
20250418,163500,6400,6400,6400,6400,6400,0
20250418,163400,6400,6400,6400,6400,6400,0
20250418,163300,6400,6400,6400,6400,6400,0
20250418,163200,6400,6400,6400,6400,6400,0
20250418,163100,6400,6400,6400,6400,6400,0
20250418,163000,6400,6400,6400,6400,6400,0
20250418,162900,6400,6400,6400,6400,6400,0
20250418,162800,6400,6400,6400,6400,6400,0
20250418,162700,6400,6400,6400,6400,6400,0
20250418,162600,6400,6400,6400,6400,6400,0
20250418,162500,6400,6400,6400,6400,6400,0
20250418,162400,6400,6400,6400,6400,6400,0
20250418,162300,6400,6400,6400,6400,6400,0
20250418,162200,6400,6400,6400,6400,6400,0
20250418,162100,6400,6400,6400,6400,6400,0
20250418,162000,6400,6400,6400,6400,6400,0
20250418,161900,6400,6400,6400,6400,6400,0
20250418,161800,6400,6400,6400,6400,6400,0
20250418,161700,6400,6400,6400,6400,6400,0
20250418,161600,6400,6400,6400,6400,6400,0
20250418,161500,6400,6400,6400,6400,6400,0
20250418,161400,6400,6400,6400,6400,6400,0
20250418,161300,6400,6400,6400,6400,6400,0
20250418,161200,6400,6400,6400,6400,6400,0
20250418,161100,6400,6400,6400,6400,6400,0
20250418,161000,6400,6400,6400,6400,6400,0
20250418,160900,6400,6400,6400,6400,6400,0
20250418,160800,6400,6400,6400,6400,6400,1
20250418,160700,6400,6400,6400,6400,6400,0
20250418,160600,6400,6400,6400,6400,6400,0
20250418,160500,6400,6400,6400,6400,6400,0
20250418,160400,6400,6400,6400,6400,6400,0
20250418,160300,6400,6400,6400,6400,6400,0
20250418,160200,6400,6400,6400,6400,6400,0
20250418,160100,6400,6400,6400,6400,6400,0
20250418,160000,6400,6400,6400,6400,6400,0
20250418,155900,6400,6400,6400,6400,6400,0
20250418,155800,6400,6400,6400,6400,6400,0
20250418,155700,6400,6400,6400,6400,6400,0
20250418,155600,6400,6400,6400,6400,6400,0
20250418,155500,6400,6400,6400,6400,6400,0
20250418,155400,6400,6400,6400,6400,6400,0
20250418,155300,6400,6400,6400,6400,6400,0
20250418,155200,6400,6400,6400,6400,6400,0
20250418,155100,6400,6400,6400,6400,6400,0
20250418,155000,6400,6400,6400,6400,6400,0
20250418,154900,6400,6400,6400,6400,6400,0
20250418,154800,6400,6400,6400,6400,6400,0
20250418,154700,6400,6400,6400,6400,6400,0
20250418,154600,6400,6400,6400,6400,6400,0
20250418,154500,6400,6400,6400,6400,6400,0
20250418,154400,6400,6400,6400,6400,6400,0
20250418,154300,6400,6400,6400,6400,6400,0
20250418,154200,6400,6400,6400,6400,6400,0
20250418,154100,6400,6400,6400,6400,6400,0
20250418,154000,6400,6400,6400,6400,6400,0
20250418,153900,6400,6400,6400,6400,6400,0
20250418,153800,6400,6400,6400,6400,6400,1
20250418,153700,6400,6400,6400,6400,6400,0
20250418,153600,6400,6400,6400,6400,6400,0
20250418,153500,6400,6400,6400,6400,6400,0
20250418,153400,6400,6400,6400,6400,6400,0
20250418,153300,6400,6400,6400,6400,6400,0
20250418,153200,6400,6400,6400,6400,6400,0
20250418,153100,6400,6400,6400,6400,6400,0
20250418,153000,6400,6400,6400,6400,6400,0
20250418,152900,6400,6400,6400,6400,6400,0
20250418,152800,6400,6400,6400,6400,6400,0
20250418,152700,6400,6400,6400,6400,6400,0
20250418,152600,6400,6400,6400,6400,6400,0
20250418,152500,6400,6400,6400,6400,6400,0
20250418,152400,6400,6400,6400,6400,6400,0
20250418,152300,6400,6400,6400,6400,6400,0
20250418,152200,6400,6400,6400,6400,6400,0
20250418,152100,6400,6400,6400,6400,6400,0
20250418,152000,6400,6400,6400,6400,6400,0
20250418,151900,6400,6400,6400,6400,6400,0
20250418,151800,6400,6400,6400,6400,6400,0
20250418,151700,6400,6400,6400,6400,6400,0
20250418,151600,6400,6400,6400,6400,6400,0
20250418,151500,6400,6400,6400,6400,6400,0
20250418,151400,6400,6400,6400,6400,6400,0
20250418,151300,6400,6400,6400,6400,6400,0
20250418,151200,6400,6400,6400,6400,6400,0
20250418,151100,6400,6400,6400,6400,6400,0
20250418,151000,6400,6400,6400,6400,6400,0
20250418,150900,6400,6400,6400,6400,6400,0
20250418,150800,6400,6400,6400,6400,6400,0
20250418,150700,6400,6400,6400,6400,6400,0
20250418,150600,6400,6400,6400,6400,6400,0
20250418,150500,6400,6400,6400,6400,6400,0
20250418,150400,6400,6400,6400,6400,6400,0
20250418,150300,6400,6400,6400,6400,6400,0
20250418,150200,6400,6400,6400,6400,6400,0
20250418,150100,6400,6400,6400,6400,6400,0
20250418,150000,6400,6400,6400,6400,6400,0
20250418,145900,6400,6400,6400,6400,6400,0
20250418,145800,6400,6400,6400,6400,6400,0
20250418,145700,6400,6400,6400,6400,6400,0
20250418,145600,6400,6400,6400,6400,6400,0
20250418,145500,6400,6400,6400,6400,6400,0
20250418,145400,6400,6400,6400,6400,6400,0
20250418,145300,6400,6400,6400,6400,6400,0
20250418,145200,6400,6400,6400,6400,6400,0
20250418,145100,6400,6400,6400,6400,6400,0
20250418,145000,6400,6400,6400,6400,6400,0
20250418,144900,6400,6400,6400,6400,6400,0
20250418,144800,6400,6400,6400,6400,6400,0
20250418,144700,6400,6400,6400,6400,6400,0
20250418,144600,6400,6400,6400,6400,6400,0
20250418,144500,6400,6400,6400,6400,6400,0
20250418,144400,6400,6400,6400,6400,6400,0
20250418,144300,6400,6400,6400,6400,6400,0
20250418,144200,6400,6400,6400,6400,6400,0
20250418,144100,6400,6400,6400,6400,6400,0
20250418,144000,6400,6400,6400,6400,6400,0
20250418,143900,6400,6400,6400,6400,6400,0
20250418,143800,6400,6400,6400,6400,6400,0
20250418,143700,6400,6400,6400,6400,6400,0
20250418,143600,6400,6400,6400,6400,6400,0
20250418,143500,6400,6400,6400,6400,6400,0
20250418,143400,6400,6400,6400,6400,6400,0
20250418,143300,6400,6400,6400,6400,6400,0
20250418,143200,6400,6400,6400,6400,6400,0
20250418,143100,6400,6400,6400,6400,6400,0
20250418,143000,6400,6400,6400,6400,6400,0
20250418,142900,6400,6400,6400,6400,6400,0
20250418,142800,6400,6400,6400,6400,6400,0
20250418,142700,6400,6400,6400,6400,6400,0
20250418,142600,6400,6400,6400,6400,6400,0
20250418,142500,6400,6400,6400,6400,6400,0
20250418,142400,6400,6400,6400,6400,6400,0
20250418,142300,6400,6400,6400,6400,6400,0
20250418,142200,6400,6400,6400,6400,6400,0
20250418,142100,6400,6400,6400,6400,6400,0
20250418,142000,6400,6400,6400,6400,6400,0
20250418,141900,6400,6400,6400,6400,6400,0
20250418,141800,6400,6400,6400,6400,6400,0
20250418,141700,6400,6400,6400,6400,6400,0
20250418,141600,6400,6400,6400,6400,6400,0
20250418,141500,6400,6400,6400,6400,6400,0
20250418,141400,6400,6400,6400,6400,6400,0
20250418,141300,6400,6400,6400,6400,6400,0
20250418,141200,6400,6400,6400,6400,6400,0
20250418,141100,6400,6400,6400,6400,6400,0
20250418,141000,6400,6400,6400,6400,6400,0
20250418,140900,6400,6400,6400,6400,6400,0
20250418,140800,6400,6400,6400,6400,6400,0
20250418,140700,6400,6400,6400,6400,6400,0
20250418,140600,6400,6400,6400,6400,6400,0
20250418,140500,6400,6400,6400,6400,6400,0
20250418,140400,6400,6400,6400,6400,6400,0
20250418,140300,6400,6400,6400,6400,6400,0
20250418,140200,6400,6400,6400,6400,6400,0
20250418,140100,6400,6400,6400,6400,6400,0
20250418,140000,6400,6400,6400,6400,6400,0
20250418,135900,6400,6400,6400,6400,6400,0
20250418,135800,6400,6400,6400,6400,6400,0
20250418,135700,6400,6400,6400,6400,6400,0
20250418,135600,6400,6400,6400,6400,6400,0
20250418,135500,6400,6400,6400,6400,6400,0
20250418,135400,6400,6400,6400,6400,6400,0
20250418,135300,6400,6400,6400,6400,6400,0
20250418,135200,6400,6400,6400,6400,6400,0
20250418,135100,6400,6400,6400,6400,6400,0
20250418,135000,6400,6400,6400,6400,6400,0
20250418,134900,6400,6400,6400,6400,6400,0
20250418,134800,6400,6400,6400,6400,6400,0
20250418,134700,6400,6400,6400,6400,6400,0
20250418,134600,6400,6400,6400,6400,6400,0
20250418,134500,6400,6400,6400,6400,6400,0
20250418,134400,6400,6400,6400,6400,6400,0
20250418,134300,6400,6400,6400,6400,6400,0
20250418,134200,6400,6400,6400,6400,6400,0
20250418,134100,6400,6400,6400,6400,6400,0
20250418,134000,6400,6400,6400,6400,6400,0
20250418,133900,6400,6400,6400,6400,6400,0
20250418,133800,6400,6400,6400,6400,6400,0
20250418,133700,6400,6400,6400,6400,6400,0
20250418,133600,6400,6400,6400,6400,6400,0
20250418,133500,6400,6400,6400,6400,6400,0
20250418,133400,6400,6400,6400,6400,6400,0
20250418,133300,6400,6400,6400,6400,6400,0
20250418,133200,6400,6400,6400,6400,6400,0
20250418,133100,6400,6400,6400,6400,6400,0
20250418,133000,6400,6400,6400,6400,6400,0
20250418,132900,6400,6400,6400,6400,6400,0
20250418,132800,6400,6400,6400,6400,6400,0
20250418,132700,6400,6400,6400,6400,6400,0
20250418,132600,6400,6400,6400,6400,6400,0
20250418,132500,6400,6400,6400,6400,6400,0
20250418,132400,6400,6400,6400,6400,6400,0
20250418,132300,6400,6400,6400,6400,6400,0
20250418,132200,6400,6400,6400,6400,6400,0
20250418,132100,6400,6400,6400,6400,6400,0
20250418,132000,6400,6400,6400,6400,6400,0
20250418,131900,6400,6400,6400,6400,6400,0
20250418,131800,6400,6400,6400,6400,6400,0
20250418,131700,6400,6400,6400,6400,6400,0
20250418,131600,6400,6400,6400,6400,6400,0
20250418,131500,6400,6400,6400,6400,6400,0
20250418,131400,6400,6400,6400,6400,6400,0
20250418,131300,6400,6400,6400,6400,6400,0
20250418,131200,6400,6400,6400,6400,6400,0
20250418,131100,6400,6400,6400,6400,6400,0
20250418,131000,6400,6400,6400,6400,6400,0
20250418,130900,6400,6400,6400,6400,6400,0
20250418,130800,6400,6400,6400,6400,6400,0
20250418,130700,6400,6400,6400,6400,6400,0
20250418,130600,6400,6400,6400,6400,6400,0
20250418,130500,6400,6400,6400,6400,6400,0
20250418,130400,6400,6400,6400,6400,6400,0
20250418,130300,6400,6400,6400,6400,6400,0
20250418,130200,6400,6400,6400,6400,6400,0
20250418,130100,6400,6400,6400,6400,6400,0
20250418,130000,6400,6400,6400,6400,6400,0
20250418,125900,6400,6400,6400,6400,6400,0
20250418,125800,6400,6400,6400,6400,6400,0
20250418,125700,6400,6400,6400,6400,6400,0
20250418,125600,6400,6400,6400,6400,6400,0
20250418,125500,6400,6400,6400,6400,6400,0
20250418,125400,6400,6400,6400,6400,6400,0
20250418,125300,6400,6400,6400,6400,6400,0
20250418,125200,6400,6400,6400,6400,6400,0
20250418,125100,6400,6400,6400,6400,6400,0
20250418,125000,6400,6400,6400,6400,6400,0
20250418,124900,6400,6400,6400,6400,6400,0
20250418,124800,6400,6400,6400,6400,6400,0
20250418,124700,6400,6400,6400,6400,6400,0
20250418,124600,6400,6400,6400,6400,6400,0
20250418,124500,6400,6400,6400,6400,6400,0
20250418,124400,6400,6400,6400,6400,6400,0
20250418,124300,6400,6400,6400,6400,6400,0
20250418,124200,6400,6400,6400,6400,6400,0
20250418,124100,6400,6400,6400,6400,6400,0
20250418,124000,6400,6400,6400,6400,6400,0
20250418,123900,6400,6400,6400,6400,6400,0
20250418,123800,6400,6400,6400,6400,6400,0
20250418,123700,6400,6400,6400,6400,6400,0
20250418,123600,6400,6400,6400,6400,6400,0
20250418,123500,6400,6400,6400,6400,6400,0
20250418,123400,6400,6400,6400,6400,6400,0
20250418,123300,6400,6400,6400,6400,6400,0
20250418,123200,6400,6400,6400,6400,6400,0
20250418,123100,6400,6400,6400,6400,6400,0
20250418,123000,6400,6400,6400,6400,6400,0
20250418,122900,6400,6400,6400,6400,6400,0
20250418,122800,6400,6400,6400,6400,6400,0
20250418,122700,6400,6400,6400,6400,6400,0
20250418,122600,6400,6400,6400,6400,6400,0
20250418,122500,6400,6400,6400,6400,6400,0
20250418,122400,6400,6400,6400,6400,6400,0
20250418,122300,6400,6400,6400,6400,6400,0
20250418,122200,6400,6400,6400,6400,6400,0
20250418,122100,6400,6400,6400,6400,6400,0
20250418,122000,6400,6400,6400,6400,6400,0
20250418,121900,6400,6400,6400,6400,6400,0
20250418,121800,6400,6400,6400,6400,6400,0
20250418,121700,6400,6400,6400,6400,6400,0
20250418,121600,6400,6400,6400,6400,6400,0
20250418,121500,6400,6400,6400,6400,6400,0
20250418,121400,6400,6400,6400,6400,6400,0
20250418,121300,6400,6400,6400,6400,6400,0
20250418,121200,6400,6400,6400,6400,6400,0
20250418,121100,6400,6400,6400,6400,6400,0
20250418,121000,6400,6400,6400,6400,6400,0
20250418,120900,6400,6400,6400,6400,6400,0
20250418,120800,6400,6400,6400,6400,6400,0
20250418,120700,6400,6400,6400,6400,6400,0
20250418,120600,6400,6400,6400,6400,6400,0
20250418,120500,6400,6400,6400,6400,6400,0
20250418,120400,6400,6400,6400,6400,6400,0
20250418,120300,6400,6400,6400,6400,6400,0
20250418,120200,6400,6400,6400,6400,6400,0
20250418,120100,6400,6400,6400,6400,6400,0
20250418,120000,6400,6400,6400,6400,6400,0
20250418,115900,6400,6400,6400,6400,6400,0
20250418,115800,6400,6400,6400,6400,6400,0
20250418,115700,6400,6400,6400,6400,6400,0
20250418,115600,6400,6400,6400,6400,6400,0
20250418,115500,6400,6400,6400,6400,6400,0
20250418,115400,6400,6400,6400,6400,6400,0
20250418,115300,6400,6400,6400,6400,6400,0
20250418,115200,6400,6400,6400,6400,6400,0
20250418,115100,6400,6400,6400,6400,6400,0
20250418,115000,6400,6400,6400,6400,6400,0
20250418,114900,6400,6400,6400,6400,6400,0
20250418,114800,6400,6400,6400,6400,6400,0
20250418,114700,6400,6400,6400,6400,6400,0
20250418,114600,6400,6400,6400,6400,6400,0
20250418,114500,6400,6400,6400,6400,6400,0
20250418,114400,6400,6400,6400,6400,6400,0
20250418,114300,6400,6400,6400,6400,6400,0
20250418,114200,6400,6400,6400,6400,6400,0
20250418,114100,6400,6400,6400,6400,6400,0
20250418,114000,6400,6400,6400,6400,6400,0
20250418,113900,6400,6400,6400,6400,6400,0
20250418,113800,6400,6400,6400,6400,6400,0
20250418,113700,6400,6400,6400,6400,6400,0
20250418,113600,6400,6400,6400,6400,6400,0
20250418,113500,6400,6400,6400,6400,6400,0
20250418,113400,6400,6400,6400,6400,6400,0
20250418,113300,6400,6400,6400,6400,6400,0
20250418,113200,6400,6400,6400,6400,6400,0
20250418,113100,6400,6400,6400,6400,6400,0
20250418,113000,6400,6400,6400,6400,6400,0
20250418,112900,6400,6400,6400,6400,6400,0
20250418,112800,6400,6400,6400,6400,6400,0
20250418,112700,6400,6400,6400,6400,6400,0
20250418,112600,6400,6400,6400,6400,6400,0
20250418,112500,6400,6400,6400,6400,6400,0
20250418,112400,6400,6400,6400,6400,6400,0
20250418,112300,6400,6400,6400,6400,6400,0
20250418,112200,6400,6400,6400,6400,6400,0
20250418,112100,6400,6400,6400,6400,6400,0
20250418,112000,6400,6400,6400,6400,6400,0
20250418,111900,6400,6400,6400,6400,6400,0
20250418,111800,6400,6400,6400,6400,6400,0
20250418,111700,6400,6400,6400,6400,6400,0
20250418,111600,6400,6400,6400,6400,6400,0
20250418,111500,6400,6400,6400,6400,6400,0
20250418,111400,6400,6400,6400,6400,6400,0
20250418,111300,6400,6400,6400,6400,6400,0
20250418,111200,6400,6400,6400,6400,6400,0
20250418,111100,6400,6400,6400,6400,6400,0
20250418,111000,6400,6400,6400,6400,6400,0
20250418,110900,6400,6400,6400,6400,6400,0
20250418,110800,6400,6400,6400,6400,6400,0
20250418,110700,6400,6400,6400,6400,6400,0
20250418,110600,6400,6400,6400,6400,6400,0
20250418,110500,6400,6400,6400,6400,6400,0
20250418,110400,6400,6400,6400,6400,6400,0
20250418,110300,6400,6400,6400,6400,6400,0
20250418,110200,6400,6400,6400,6400,6400,0
20250418,110100,6400,6400,6400,6400,6400,0
20250418,110000,6400,6400,6400,6400,6400,0
20250418,105900,6400,6400,6400,6400,6400,0
20250418,105800,6400,6400,6400,6400,6400,0
20250418,105700,6400,6400,6400,6400,6400,0
20250418,105600,6400,6400,6400,6400,6400,0
20250418,105500,6400,6400,6400,6400,6400,0
20250418,105400,6400,6400,6400,6400,6400,0
20250418,105300,6400,6400,6400,6400,6400,0
20250418,105200,6400,6400,6400,6400,6400,0
20250418,105100,6400,6400,6400,6400,6400,0
20250418,105000,6400,6400,6400,6400,6400,0
20250418,104900,6400,6400,6400,6400,6400,0
20250418,104800,6400,6400,6400,6400,6400,0
20250418,104700,6400,6400,6400,6400,6400,0
20250418,104600,6400,6400,6400,6400,6400,0
20250418,104500,6400,6400,6400,6400,6400,0
20250418,104400,6400,6400,6400,6400,6400,0
20250418,104300,6400,6400,6400,6400,6400,0
20250418,104200,6400,6400,6400,6400,6400,0
20250418,104100,6400,6400,6400,6400,6400,0
20250418,104000,6400,6400,6400,6400,6400,0
20250418,103900,6400,6400,6400,6400,6400,0
20250418,103800,6400,6400,6400,6400,6400,1
20250418,103700,0,6200,6200,6200,6200,0
20250418,103600,0,6200,6200,6200,6200,0
20250418,103500,0,6200,6200,6200,6200,0
20250418,103400,0,6200,6200,6200,6200,0
20250418,103300,0,6200,6200,6200,6200,0
20250418,103200,0,6200,6200,6200,6200,0
20250418,103100,0,6200,6200,6200,6200,0
20250418,103000,0,6200,6200,6200,6200,0
20250418,102900,0,6200,6200,6200,6200,0
20250418,102800,0,6200,6200,6200,6200,0
20250418,102700,0,6200,6200,6200,6200,0
20250418,102600,0,6200,6200,6200,6200,0
20250418,102500,0,6200,6200,6200,6200,0
20250418,102400,0,6200,6200,6200,6200,0
20250418,102300,0,6200,6200,6200,6200,0
20250418,102200,0,6200,6200,6200,6200,0
20250418,102100,0,6200,6200,6200,6200,0
20250418,102000,0,6200,6200,6200,6200,0
20250418,101900,0,6200,6200,6200,6200,0
20250418,101800,0,6200,6200,6200,6200,0
20250418,101700,0,6200,6200,6200,6200,0
20250418,101600,0,6200,6200,6200,6200,0
20250418,101500,0,6200,6200,6200,6200,0
20250418,101400,0,6200,6200,6200,6200,0
20250418,101300,0,6200,6200,6200,6200,0
20250418,101200,0,6200,6200,6200,6200,0
20250418,101100,0,6200,6200,6200,6200,0
20250418,101000,0,6200,6200,6200,6200,0
20250418,100900,0,6200,6200,6200,6200,0
20250418,100800,0,6200,6200,6200,6200,0
20250418,100700,0,6200,6200,6200,6200,0
20250418,100600,0,6200,6200,6200,6200,0
20250418,100500,0,6200,6200,6200,6200,0
20250418,100400,0,6200,6200,6200,6200,0
20250418,100300,0,6200,6200,6200,6200,0
20250418,100200,0,6200,6200,6200,6200,0
20250418,100100,0,6200,6200,6200,6200,0
20250418,100000,0,6200,6200,6200,6200,0
20250418,095900,0,6200,6200,6200,6200,0
20250418,095800,0,6200,6200,6200,6200,0
20250418,095700,0,6200,6200,6200,6200,0
20250418,095600,0,6200,6200,6200,6200,0
20250418,095500,0,6200,6200,6200,6200,0
20250418,095400,0,6200,6200,6200,6200,0
20250418,095300,0,6200,6200,6200,6200,0
20250418,095200,0,6200,6200,6200,6200,0
20250418,095100,0,6200,6200,6200,6200,0
20250418,095000,0,6200,6200,6200,6200,0
20250418,094900,0,6200,6200,6200,6200,0
20250418,094800,0,6200,6200,6200,6200,0
20250418,094700,0,6200,6200,6200,6200,0
20250418,094600,0,6200,6200,6200,6200,0
20250418,094500,0,6200,6200,6200,6200,0
20250418,094400,0,6200,6200,6200,6200,0
20250418,094300,0,6200,6200,6200,6200,0
20250418,094200,0,6200,6200,6200,6200,0
20250418,094100,0,6200,6200,6200,6200,0
20250418,094000,0,6200,6200,6200,6200,0
20250418,093900,0,6200,6200,6200,6200,0
20250418,093800,0,6200,6200,6200,6200,0
20250418,093700,0,6200,6200,6200,6200,0
20250418,093600,0,6200,6200,6200,6200,0
20250418,093500,0,6200,6200,6200,6200,0
20250418,093400,0,6200,6200,6200,6200,0
20250418,093300,0,6200,6200,6200,6200,0
20250418,093200,0,6200,6200,6200,6200,0
20250418,093100,0,6200,6200,6200,6200,0
20250418,093000,0,6200,6200,6200,6200,0
20250418,092900,0,6200,6200,6200,6200,0
20250418,092800,0,6200,6200,6200,6200,0
20250418,092700,0,6200,6200,6200,6200,0
20250418,092600,0,6200,6200,6200,6200,0
20250418,092500,0,6200,6200,6200,6200,0
20250418,092400,0,6200,6200,6200,6200,0
20250418,092300,0,6200,6200,6200,6200,0
20250418,092200,0,6200,6200,6200,6200,0
20250418,092100,0,6200,6200,6200,6200,0
20250418,092000,0,6200,6200,6200,6200,0
20250418,091900,0,6200,6200,6200,6200,0
20250418,091800,0,6200,6200,6200,6200,0
20250418,091700,0,6200,6200,6200,6200,0
20250418,091600,0,6200,6200,6200,6200,0
20250418,091500,0,6200,6200,6200,6200,0
20250418,091400,0,6200,6200,6200,6200,0
20250418,091300,0,6200,6200,6200,6200,0
20250418,091200,0,6200,6200,6200,6200,0
20250418,091100,0,6200,6200,6200,6200,0
20250418,091000,0,6200,6200,6200,6200,0
20250418,090900,0,6200,6200,6200,6200,0
20250418,090800,0,6200,6200,6200,6200,0
20250418,090700,0,6200,6200,6200,6200,0
20250418,090600,0,6200,6200,6200,6200,0
20250418,090500,0,6200,6200,6200,6200,0
20250418,090400,0,6200,6200,6200,6200,0
20250418,090300,0,6200,6200,6200,6200,0
20250418,090200,0,6200,6200,6200,6200,0
20250418,090100,0,6200,6200,6200,6200,0
20250418,090000,0,6200,6200,6200,6200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 200800 6400 6400 6400 6400 6400 1
3 20250418 200700 6400 6400 6400 6400 6400 0
4 20250418 200600 6400 6400 6400 6400 6400 0
5 20250418 200500 6400 6400 6400 6400 6400 0
6 20250418 200400 6400 6400 6400 6400 6400 0
7 20250418 200300 6400 6400 6400 6400 6400 0
8 20250418 200200 6400 6400 6400 6400 6400 0
9 20250418 200100 6400 6400 6400 6400 6400 0
10 20250418 200000 6400 6400 6400 6400 6400 0
11 20250418 195900 6400 6400 6400 6400 6400 0
12 20250418 195800 6400 6400 6400 6400 6400 0
13 20250418 195700 6400 6400 6400 6400 6400 0
14 20250418 195600 6400 6400 6400 6400 6400 0
15 20250418 195500 6400 6400 6400 6400 6400 0
16 20250418 195400 6400 6400 6400 6400 6400 0
17 20250418 195300 6400 6400 6400 6400 6400 0
18 20250418 195200 6400 6400 6400 6400 6400 0
19 20250418 195100 6400 6400 6400 6400 6400 0
20 20250418 195000 6400 6400 6400 6400 6400 0
21 20250418 194900 6400 6400 6400 6400 6400 0
22 20250418 194800 6400 6400 6400 6400 6400 0
23 20250418 194700 6400 6400 6400 6400 6400 0
24 20250418 194600 6400 6400 6400 6400 6400 0
25 20250418 194500 6400 6400 6400 6400 6400 0
26 20250418 194400 6400 6400 6400 6400 6400 0
27 20250418 194300 6400 6400 6400 6400 6400 0
28 20250418 194200 6400 6400 6400 6400 6400 0
29 20250418 194100 6400 6400 6400 6400 6400 0
30 20250418 194000 6400 6400 6400 6400 6400 0
31 20250418 193900 6400 6400 6400 6400 6400 0
32 20250418 193800 6400 6400 6400 6400 6400 1
33 20250418 193700 6400 6400 6400 6400 6400 0
34 20250418 193600 6400 6400 6400 6400 6400 0
35 20250418 193500 6400 6400 6400 6400 6400 0
36 20250418 193400 6400 6400 6400 6400 6400 0
37 20250418 193300 6400 6400 6400 6400 6400 0
38 20250418 193200 6400 6400 6400 6400 6400 0
39 20250418 193100 6400 6400 6400 6400 6400 0
40 20250418 193000 6400 6400 6400 6400 6400 0
41 20250418 192900 6400 6400 6400 6400 6400 0
42 20250418 192800 6400 6400 6400 6400 6400 0
43 20250418 192700 6400 6400 6400 6400 6400 0
44 20250418 192600 6400 6400 6400 6400 6400 0
45 20250418 192500 6400 6400 6400 6400 6400 0
46 20250418 192400 6400 6400 6400 6400 6400 0
47 20250418 192300 6400 6400 6400 6400 6400 0
48 20250418 192200 6400 6400 6400 6400 6400 0
49 20250418 192100 6400 6400 6400 6400 6400 0
50 20250418 192000 6400 6400 6400 6400 6400 0
51 20250418 191900 6400 6400 6400 6400 6400 0
52 20250418 191800 6400 6400 6400 6400 6400 0
53 20250418 191700 6400 6400 6400 6400 6400 0
54 20250418 191600 6400 6400 6400 6400 6400 0
55 20250418 191500 6400 6400 6400 6400 6400 0
56 20250418 191400 6400 6400 6400 6400 6400 0
57 20250418 191300 6400 6400 6400 6400 6400 0
58 20250418 191200 6400 6400 6400 6400 6400 0
59 20250418 191100 6400 6400 6400 6400 6400 0
60 20250418 191000 6400 6400 6400 6400 6400 0
61 20250418 190900 6400 6400 6400 6400 6400 0
62 20250418 190800 6400 6400 6400 6400 6400 1
63 20250418 190700 6400 6400 6400 6400 6400 0
64 20250418 190600 6400 6400 6400 6400 6400 0
65 20250418 190500 6400 6400 6400 6400 6400 0
66 20250418 190400 6400 6400 6400 6400 6400 0
67 20250418 190300 6400 6400 6400 6400 6400 0
68 20250418 190200 6400 6400 6400 6400 6400 0
69 20250418 190100 6400 6400 6400 6400 6400 0
70 20250418 190000 6400 6400 6400 6400 6400 0
71 20250418 185900 6400 6400 6400 6400 6400 0
72 20250418 185800 6400 6400 6400 6400 6400 0
73 20250418 185700 6400 6400 6400 6400 6400 0
74 20250418 185600 6400 6400 6400 6400 6400 0
75 20250418 185500 6400 6400 6400 6400 6400 0
76 20250418 185400 6400 6400 6400 6400 6400 0
77 20250418 185300 6400 6400 6400 6400 6400 0
78 20250418 185200 6400 6400 6400 6400 6400 0
79 20250418 185100 6400 6400 6400 6400 6400 0
80 20250418 185000 6400 6400 6400 6400 6400 0
81 20250418 184900 6400 6400 6400 6400 6400 0
82 20250418 184800 6400 6400 6400 6400 6400 0
83 20250418 184700 6400 6400 6400 6400 6400 0
84 20250418 184600 6400 6400 6400 6400 6400 0
85 20250418 184500 6400 6400 6400 6400 6400 0
86 20250418 184400 6400 6400 6400 6400 6400 0
87 20250418 184300 6400 6400 6400 6400 6400 0
88 20250418 184200 6400 6400 6400 6400 6400 0
89 20250418 184100 6400 6400 6400 6400 6400 0
90 20250418 184000 6400 6400 6400 6400 6400 0
91 20250418 183900 6400 6400 6400 6400 6400 0
92 20250418 183800 6400 6400 6400 6400 6400 1
93 20250418 183700 6400 6400 6400 6400 6400 0
94 20250418 183600 6400 6400 6400 6400 6400 0
95 20250418 183500 6400 6400 6400 6400 6400 0
96 20250418 183400 6400 6400 6400 6400 6400 0
97 20250418 183300 6400 6400 6400 6400 6400 0
98 20250418 183200 6400 6400 6400 6400 6400 0
99 20250418 183100 6400 6400 6400 6400 6400 0
100 20250418 183000 6400 6400 6400 6400 6400 0
101 20250418 182900 6400 6400 6400 6400 6400 0
102 20250418 182800 6400 6400 6400 6400 6400 0
103 20250418 182700 6400 6400 6400 6400 6400 0
104 20250418 182600 6400 6400 6400 6400 6400 0
105 20250418 182500 6400 6400 6400 6400 6400 0
106 20250418 182400 6400 6400 6400 6400 6400 0
107 20250418 182300 6400 6400 6400 6400 6400 0
108 20250418 182200 6400 6400 6400 6400 6400 0
109 20250418 182100 6400 6400 6400 6400 6400 0
110 20250418 182000 6400 6400 6400 6400 6400 0
111 20250418 181900 6400 6400 6400 6400 6400 0
112 20250418 181800 6400 6400 6400 6400 6400 0
113 20250418 181700 6400 6400 6400 6400 6400 0
114 20250418 181600 6400 6400 6400 6400 6400 0
115 20250418 181500 6400 6400 6400 6400 6400 0
116 20250418 181400 6400 6400 6400 6400 6400 0
117 20250418 181300 6400 6400 6400 6400 6400 0
118 20250418 181200 6400 6400 6400 6400 6400 0
119 20250418 181100 6400 6400 6400 6400 6400 0
120 20250418 181000 6400 6400 6400 6400 6400 0
121 20250418 180900 6400 6400 6400 6400 6400 0
122 20250418 180800 6400 6400 6400 6400 6400 1
123 20250418 180700 6400 6400 6400 6400 6400 0
124 20250418 180600 6400 6400 6400 6400 6400 0
125 20250418 180500 6400 6400 6400 6400 6400 0
126 20250418 180400 6400 6400 6400 6400 6400 0
127 20250418 180300 6400 6400 6400 6400 6400 0
128 20250418 180200 6400 6400 6400 6400 6400 0
129 20250418 180100 6400 6400 6400 6400 6400 0
130 20250418 180000 6400 6400 6400 6400 6400 0
131 20250418 175900 6400 6400 6400 6400 6400 0
132 20250418 175800 6400 6400 6400 6400 6400 0
133 20250418 175700 6400 6400 6400 6400 6400 0
134 20250418 175600 6400 6400 6400 6400 6400 0
135 20250418 175500 6400 6400 6400 6400 6400 0
136 20250418 175400 6400 6400 6400 6400 6400 0
137 20250418 175300 6400 6400 6400 6400 6400 0
138 20250418 175200 6400 6400 6400 6400 6400 0
139 20250418 175100 6400 6400 6400 6400 6400 0
140 20250418 175000 6400 6400 6400 6400 6400 0
141 20250418 174900 6400 6400 6400 6400 6400 0
142 20250418 174800 6400 6400 6400 6400 6400 0
143 20250418 174700 6400 6400 6400 6400 6400 0
144 20250418 174600 6400 6400 6400 6400 6400 0
145 20250418 174500 6400 6400 6400 6400 6400 0
146 20250418 174400 6400 6400 6400 6400 6400 0
147 20250418 174300 6400 6400 6400 6400 6400 0
148 20250418 174200 6400 6400 6400 6400 6400 0
149 20250418 174100 6400 6400 6400 6400 6400 0
150 20250418 174000 6400 6400 6400 6400 6400 0
151 20250418 173900 6400 6400 6400 6400 6400 0
152 20250418 173800 6400 6400 6400 6400 6400 1
153 20250418 173700 6400 6400 6400 6400 6400 0
154 20250418 173600 6400 6400 6400 6400 6400 0
155 20250418 173500 6400 6400 6400 6400 6400 0
156 20250418 173400 6400 6400 6400 6400 6400 0
157 20250418 173300 6400 6400 6400 6400 6400 0
158 20250418 173200 6400 6400 6400 6400 6400 0
159 20250418 173100 6400 6400 6400 6400 6400 0
160 20250418 173000 6400 6400 6400 6400 6400 0
161 20250418 172900 6400 6400 6400 6400 6400 0
162 20250418 172800 6400 6400 6400 6400 6400 0
163 20250418 172700 6400 6400 6400 6400 6400 0
164 20250418 172600 6400 6400 6400 6400 6400 0
165 20250418 172500 6400 6400 6400 6400 6400 0
166 20250418 172400 6400 6400 6400 6400 6400 0
167 20250418 172300 6400 6400 6400 6400 6400 0
168 20250418 172200 6400 6400 6400 6400 6400 0
169 20250418 172100 6400 6400 6400 6400 6400 0
170 20250418 172000 6400 6400 6400 6400 6400 0
171 20250418 171900 6400 6400 6400 6400 6400 0
172 20250418 171800 6400 6400 6400 6400 6400 0
173 20250418 171700 6400 6400 6400 6400 6400 0
174 20250418 171600 6400 6400 6400 6400 6400 0
175 20250418 171500 6400 6400 6400 6400 6400 0
176 20250418 171400 6400 6400 6400 6400 6400 0
177 20250418 171300 6400 6400 6400 6400 6400 0
178 20250418 171200 6400 6400 6400 6400 6400 0
179 20250418 171100 6400 6400 6400 6400 6400 0
180 20250418 171000 6400 6400 6400 6400 6400 0
181 20250418 170900 6400 6400 6400 6400 6400 0
182 20250418 170800 6400 6400 6400 6400 6400 1
183 20250418 170700 6400 6400 6400 6400 6400 0
184 20250418 170600 6400 6400 6400 6400 6400 0
185 20250418 170500 6400 6400 6400 6400 6400 0
186 20250418 170400 6400 6400 6400 6400 6400 0
187 20250418 170300 6400 6400 6400 6400 6400 0
188 20250418 170200 6400 6400 6400 6400 6400 0
189 20250418 170100 6400 6400 6400 6400 6400 0
190 20250418 170000 6400 6400 6400 6400 6400 0
191 20250418 165900 6400 6400 6400 6400 6400 0
192 20250418 165800 6400 6400 6400 6400 6400 0
193 20250418 165700 6400 6400 6400 6400 6400 0
194 20250418 165600 6400 6400 6400 6400 6400 0
195 20250418 165500 6400 6400 6400 6400 6400 0
196 20250418 165400 6400 6400 6400 6400 6400 0
197 20250418 165300 6400 6400 6400 6400 6400 0
198 20250418 165200 6400 6400 6400 6400 6400 0
199 20250418 165100 6400 6400 6400 6400 6400 0
200 20250418 165000 6400 6400 6400 6400 6400 0
201 20250418 164900 6400 6400 6400 6400 6400 0
202 20250418 164800 6400 6400 6400 6400 6400 0
203 20250418 164700 6400 6400 6400 6400 6400 0
204 20250418 164600 6400 6400 6400 6400 6400 0
205 20250418 164500 6400 6400 6400 6400 6400 0
206 20250418 164400 6400 6400 6400 6400 6400 0
207 20250418 164300 6400 6400 6400 6400 6400 0
208 20250418 164200 6400 6400 6400 6400 6400 0
209 20250418 164100 6400 6400 6400 6400 6400 0
210 20250418 164000 6400 6400 6400 6400 6400 0
211 20250418 163900 6400 6400 6400 6400 6400 0
212 20250418 163800 6400 6400 6400 6400 6400 1
213 20250418 163700 6400 6400 6400 6400 6400 0
214 20250418 163600 6400 6400 6400 6400 6400 0
215 20250418 163500 6400 6400 6400 6400 6400 0
216 20250418 163400 6400 6400 6400 6400 6400 0
217 20250418 163300 6400 6400 6400 6400 6400 0
218 20250418 163200 6400 6400 6400 6400 6400 0
219 20250418 163100 6400 6400 6400 6400 6400 0
220 20250418 163000 6400 6400 6400 6400 6400 0
221 20250418 162900 6400 6400 6400 6400 6400 0
222 20250418 162800 6400 6400 6400 6400 6400 0
223 20250418 162700 6400 6400 6400 6400 6400 0
224 20250418 162600 6400 6400 6400 6400 6400 0
225 20250418 162500 6400 6400 6400 6400 6400 0
226 20250418 162400 6400 6400 6400 6400 6400 0
227 20250418 162300 6400 6400 6400 6400 6400 0
228 20250418 162200 6400 6400 6400 6400 6400 0
229 20250418 162100 6400 6400 6400 6400 6400 0
230 20250418 162000 6400 6400 6400 6400 6400 0
231 20250418 161900 6400 6400 6400 6400 6400 0
232 20250418 161800 6400 6400 6400 6400 6400 0
233 20250418 161700 6400 6400 6400 6400 6400 0
234 20250418 161600 6400 6400 6400 6400 6400 0
235 20250418 161500 6400 6400 6400 6400 6400 0
236 20250418 161400 6400 6400 6400 6400 6400 0
237 20250418 161300 6400 6400 6400 6400 6400 0
238 20250418 161200 6400 6400 6400 6400 6400 0
239 20250418 161100 6400 6400 6400 6400 6400 0
240 20250418 161000 6400 6400 6400 6400 6400 0
241 20250418 160900 6400 6400 6400 6400 6400 0
242 20250418 160800 6400 6400 6400 6400 6400 1
243 20250418 160700 6400 6400 6400 6400 6400 0
244 20250418 160600 6400 6400 6400 6400 6400 0
245 20250418 160500 6400 6400 6400 6400 6400 0
246 20250418 160400 6400 6400 6400 6400 6400 0
247 20250418 160300 6400 6400 6400 6400 6400 0
248 20250418 160200 6400 6400 6400 6400 6400 0
249 20250418 160100 6400 6400 6400 6400 6400 0
250 20250418 160000 6400 6400 6400 6400 6400 0
251 20250418 155900 6400 6400 6400 6400 6400 0
252 20250418 155800 6400 6400 6400 6400 6400 0
253 20250418 155700 6400 6400 6400 6400 6400 0
254 20250418 155600 6400 6400 6400 6400 6400 0
255 20250418 155500 6400 6400 6400 6400 6400 0
256 20250418 155400 6400 6400 6400 6400 6400 0
257 20250418 155300 6400 6400 6400 6400 6400 0
258 20250418 155200 6400 6400 6400 6400 6400 0
259 20250418 155100 6400 6400 6400 6400 6400 0
260 20250418 155000 6400 6400 6400 6400 6400 0
261 20250418 154900 6400 6400 6400 6400 6400 0
262 20250418 154800 6400 6400 6400 6400 6400 0
263 20250418 154700 6400 6400 6400 6400 6400 0
264 20250418 154600 6400 6400 6400 6400 6400 0
265 20250418 154500 6400 6400 6400 6400 6400 0
266 20250418 154400 6400 6400 6400 6400 6400 0
267 20250418 154300 6400 6400 6400 6400 6400 0
268 20250418 154200 6400 6400 6400 6400 6400 0
269 20250418 154100 6400 6400 6400 6400 6400 0
270 20250418 154000 6400 6400 6400 6400 6400 0
271 20250418 153900 6400 6400 6400 6400 6400 0
272 20250418 153800 6400 6400 6400 6400 6400 1
273 20250418 153700 6400 6400 6400 6400 6400 0
274 20250418 153600 6400 6400 6400 6400 6400 0
275 20250418 153500 6400 6400 6400 6400 6400 0
276 20250418 153400 6400 6400 6400 6400 6400 0
277 20250418 153300 6400 6400 6400 6400 6400 0
278 20250418 153200 6400 6400 6400 6400 6400 0
279 20250418 153100 6400 6400 6400 6400 6400 0
280 20250418 153000 6400 6400 6400 6400 6400 0
281 20250418 152900 6400 6400 6400 6400 6400 0
282 20250418 152800 6400 6400 6400 6400 6400 0
283 20250418 152700 6400 6400 6400 6400 6400 0
284 20250418 152600 6400 6400 6400 6400 6400 0
285 20250418 152500 6400 6400 6400 6400 6400 0
286 20250418 152400 6400 6400 6400 6400 6400 0
287 20250418 152300 6400 6400 6400 6400 6400 0
288 20250418 152200 6400 6400 6400 6400 6400 0
289 20250418 152100 6400 6400 6400 6400 6400 0
290 20250418 152000 6400 6400 6400 6400 6400 0
291 20250418 151900 6400 6400 6400 6400 6400 0
292 20250418 151800 6400 6400 6400 6400 6400 0
293 20250418 151700 6400 6400 6400 6400 6400 0
294 20250418 151600 6400 6400 6400 6400 6400 0
295 20250418 151500 6400 6400 6400 6400 6400 0
296 20250418 151400 6400 6400 6400 6400 6400 0
297 20250418 151300 6400 6400 6400 6400 6400 0
298 20250418 151200 6400 6400 6400 6400 6400 0
299 20250418 151100 6400 6400 6400 6400 6400 0
300 20250418 151000 6400 6400 6400 6400 6400 0
301 20250418 150900 6400 6400 6400 6400 6400 0
302 20250418 150800 6400 6400 6400 6400 6400 0
303 20250418 150700 6400 6400 6400 6400 6400 0
304 20250418 150600 6400 6400 6400 6400 6400 0
305 20250418 150500 6400 6400 6400 6400 6400 0
306 20250418 150400 6400 6400 6400 6400 6400 0
307 20250418 150300 6400 6400 6400 6400 6400 0
308 20250418 150200 6400 6400 6400 6400 6400 0
309 20250418 150100 6400 6400 6400 6400 6400 0
310 20250418 150000 6400 6400 6400 6400 6400 0
311 20250418 145900 6400 6400 6400 6400 6400 0
312 20250418 145800 6400 6400 6400 6400 6400 0
313 20250418 145700 6400 6400 6400 6400 6400 0
314 20250418 145600 6400 6400 6400 6400 6400 0
315 20250418 145500 6400 6400 6400 6400 6400 0
316 20250418 145400 6400 6400 6400 6400 6400 0
317 20250418 145300 6400 6400 6400 6400 6400 0
318 20250418 145200 6400 6400 6400 6400 6400 0
319 20250418 145100 6400 6400 6400 6400 6400 0
320 20250418 145000 6400 6400 6400 6400 6400 0
321 20250418 144900 6400 6400 6400 6400 6400 0
322 20250418 144800 6400 6400 6400 6400 6400 0
323 20250418 144700 6400 6400 6400 6400 6400 0
324 20250418 144600 6400 6400 6400 6400 6400 0
325 20250418 144500 6400 6400 6400 6400 6400 0
326 20250418 144400 6400 6400 6400 6400 6400 0
327 20250418 144300 6400 6400 6400 6400 6400 0
328 20250418 144200 6400 6400 6400 6400 6400 0
329 20250418 144100 6400 6400 6400 6400 6400 0
330 20250418 144000 6400 6400 6400 6400 6400 0
331 20250418 143900 6400 6400 6400 6400 6400 0
332 20250418 143800 6400 6400 6400 6400 6400 0
333 20250418 143700 6400 6400 6400 6400 6400 0
334 20250418 143600 6400 6400 6400 6400 6400 0
335 20250418 143500 6400 6400 6400 6400 6400 0
336 20250418 143400 6400 6400 6400 6400 6400 0
337 20250418 143300 6400 6400 6400 6400 6400 0
338 20250418 143200 6400 6400 6400 6400 6400 0
339 20250418 143100 6400 6400 6400 6400 6400 0
340 20250418 143000 6400 6400 6400 6400 6400 0
341 20250418 142900 6400 6400 6400 6400 6400 0
342 20250418 142800 6400 6400 6400 6400 6400 0
343 20250418 142700 6400 6400 6400 6400 6400 0
344 20250418 142600 6400 6400 6400 6400 6400 0
345 20250418 142500 6400 6400 6400 6400 6400 0
346 20250418 142400 6400 6400 6400 6400 6400 0
347 20250418 142300 6400 6400 6400 6400 6400 0
348 20250418 142200 6400 6400 6400 6400 6400 0
349 20250418 142100 6400 6400 6400 6400 6400 0
350 20250418 142000 6400 6400 6400 6400 6400 0
351 20250418 141900 6400 6400 6400 6400 6400 0
352 20250418 141800 6400 6400 6400 6400 6400 0
353 20250418 141700 6400 6400 6400 6400 6400 0
354 20250418 141600 6400 6400 6400 6400 6400 0
355 20250418 141500 6400 6400 6400 6400 6400 0
356 20250418 141400 6400 6400 6400 6400 6400 0
357 20250418 141300 6400 6400 6400 6400 6400 0
358 20250418 141200 6400 6400 6400 6400 6400 0
359 20250418 141100 6400 6400 6400 6400 6400 0
360 20250418 141000 6400 6400 6400 6400 6400 0
361 20250418 140900 6400 6400 6400 6400 6400 0
362 20250418 140800 6400 6400 6400 6400 6400 0
363 20250418 140700 6400 6400 6400 6400 6400 0
364 20250418 140600 6400 6400 6400 6400 6400 0
365 20250418 140500 6400 6400 6400 6400 6400 0
366 20250418 140400 6400 6400 6400 6400 6400 0
367 20250418 140300 6400 6400 6400 6400 6400 0
368 20250418 140200 6400 6400 6400 6400 6400 0
369 20250418 140100 6400 6400 6400 6400 6400 0
370 20250418 140000 6400 6400 6400 6400 6400 0
371 20250418 135900 6400 6400 6400 6400 6400 0
372 20250418 135800 6400 6400 6400 6400 6400 0
373 20250418 135700 6400 6400 6400 6400 6400 0
374 20250418 135600 6400 6400 6400 6400 6400 0
375 20250418 135500 6400 6400 6400 6400 6400 0
376 20250418 135400 6400 6400 6400 6400 6400 0
377 20250418 135300 6400 6400 6400 6400 6400 0
378 20250418 135200 6400 6400 6400 6400 6400 0
379 20250418 135100 6400 6400 6400 6400 6400 0
380 20250418 135000 6400 6400 6400 6400 6400 0
381 20250418 134900 6400 6400 6400 6400 6400 0
382 20250418 134800 6400 6400 6400 6400 6400 0
383 20250418 134700 6400 6400 6400 6400 6400 0
384 20250418 134600 6400 6400 6400 6400 6400 0
385 20250418 134500 6400 6400 6400 6400 6400 0
386 20250418 134400 6400 6400 6400 6400 6400 0
387 20250418 134300 6400 6400 6400 6400 6400 0
388 20250418 134200 6400 6400 6400 6400 6400 0
389 20250418 134100 6400 6400 6400 6400 6400 0
390 20250418 134000 6400 6400 6400 6400 6400 0
391 20250418 133900 6400 6400 6400 6400 6400 0
392 20250418 133800 6400 6400 6400 6400 6400 0
393 20250418 133700 6400 6400 6400 6400 6400 0
394 20250418 133600 6400 6400 6400 6400 6400 0
395 20250418 133500 6400 6400 6400 6400 6400 0
396 20250418 133400 6400 6400 6400 6400 6400 0
397 20250418 133300 6400 6400 6400 6400 6400 0
398 20250418 133200 6400 6400 6400 6400 6400 0
399 20250418 133100 6400 6400 6400 6400 6400 0
400 20250418 133000 6400 6400 6400 6400 6400 0
401 20250418 132900 6400 6400 6400 6400 6400 0
402 20250418 132800 6400 6400 6400 6400 6400 0
403 20250418 132700 6400 6400 6400 6400 6400 0
404 20250418 132600 6400 6400 6400 6400 6400 0
405 20250418 132500 6400 6400 6400 6400 6400 0
406 20250418 132400 6400 6400 6400 6400 6400 0
407 20250418 132300 6400 6400 6400 6400 6400 0
408 20250418 132200 6400 6400 6400 6400 6400 0
409 20250418 132100 6400 6400 6400 6400 6400 0
410 20250418 132000 6400 6400 6400 6400 6400 0
411 20250418 131900 6400 6400 6400 6400 6400 0
412 20250418 131800 6400 6400 6400 6400 6400 0
413 20250418 131700 6400 6400 6400 6400 6400 0
414 20250418 131600 6400 6400 6400 6400 6400 0
415 20250418 131500 6400 6400 6400 6400 6400 0
416 20250418 131400 6400 6400 6400 6400 6400 0
417 20250418 131300 6400 6400 6400 6400 6400 0
418 20250418 131200 6400 6400 6400 6400 6400 0
419 20250418 131100 6400 6400 6400 6400 6400 0
420 20250418 131000 6400 6400 6400 6400 6400 0
421 20250418 130900 6400 6400 6400 6400 6400 0
422 20250418 130800 6400 6400 6400 6400 6400 0
423 20250418 130700 6400 6400 6400 6400 6400 0
424 20250418 130600 6400 6400 6400 6400 6400 0
425 20250418 130500 6400 6400 6400 6400 6400 0
426 20250418 130400 6400 6400 6400 6400 6400 0
427 20250418 130300 6400 6400 6400 6400 6400 0
428 20250418 130200 6400 6400 6400 6400 6400 0
429 20250418 130100 6400 6400 6400 6400 6400 0
430 20250418 130000 6400 6400 6400 6400 6400 0
431 20250418 125900 6400 6400 6400 6400 6400 0
432 20250418 125800 6400 6400 6400 6400 6400 0
433 20250418 125700 6400 6400 6400 6400 6400 0
434 20250418 125600 6400 6400 6400 6400 6400 0
435 20250418 125500 6400 6400 6400 6400 6400 0
436 20250418 125400 6400 6400 6400 6400 6400 0
437 20250418 125300 6400 6400 6400 6400 6400 0
438 20250418 125200 6400 6400 6400 6400 6400 0
439 20250418 125100 6400 6400 6400 6400 6400 0
440 20250418 125000 6400 6400 6400 6400 6400 0
441 20250418 124900 6400 6400 6400 6400 6400 0
442 20250418 124800 6400 6400 6400 6400 6400 0
443 20250418 124700 6400 6400 6400 6400 6400 0
444 20250418 124600 6400 6400 6400 6400 6400 0
445 20250418 124500 6400 6400 6400 6400 6400 0
446 20250418 124400 6400 6400 6400 6400 6400 0
447 20250418 124300 6400 6400 6400 6400 6400 0
448 20250418 124200 6400 6400 6400 6400 6400 0
449 20250418 124100 6400 6400 6400 6400 6400 0
450 20250418 124000 6400 6400 6400 6400 6400 0
451 20250418 123900 6400 6400 6400 6400 6400 0
452 20250418 123800 6400 6400 6400 6400 6400 0
453 20250418 123700 6400 6400 6400 6400 6400 0
454 20250418 123600 6400 6400 6400 6400 6400 0
455 20250418 123500 6400 6400 6400 6400 6400 0
456 20250418 123400 6400 6400 6400 6400 6400 0
457 20250418 123300 6400 6400 6400 6400 6400 0
458 20250418 123200 6400 6400 6400 6400 6400 0
459 20250418 123100 6400 6400 6400 6400 6400 0
460 20250418 123000 6400 6400 6400 6400 6400 0
461 20250418 122900 6400 6400 6400 6400 6400 0
462 20250418 122800 6400 6400 6400 6400 6400 0
463 20250418 122700 6400 6400 6400 6400 6400 0
464 20250418 122600 6400 6400 6400 6400 6400 0
465 20250418 122500 6400 6400 6400 6400 6400 0
466 20250418 122400 6400 6400 6400 6400 6400 0
467 20250418 122300 6400 6400 6400 6400 6400 0
468 20250418 122200 6400 6400 6400 6400 6400 0
469 20250418 122100 6400 6400 6400 6400 6400 0
470 20250418 122000 6400 6400 6400 6400 6400 0
471 20250418 121900 6400 6400 6400 6400 6400 0
472 20250418 121800 6400 6400 6400 6400 6400 0
473 20250418 121700 6400 6400 6400 6400 6400 0
474 20250418 121600 6400 6400 6400 6400 6400 0
475 20250418 121500 6400 6400 6400 6400 6400 0
476 20250418 121400 6400 6400 6400 6400 6400 0
477 20250418 121300 6400 6400 6400 6400 6400 0
478 20250418 121200 6400 6400 6400 6400 6400 0
479 20250418 121100 6400 6400 6400 6400 6400 0
480 20250418 121000 6400 6400 6400 6400 6400 0
481 20250418 120900 6400 6400 6400 6400 6400 0
482 20250418 120800 6400 6400 6400 6400 6400 0
483 20250418 120700 6400 6400 6400 6400 6400 0
484 20250418 120600 6400 6400 6400 6400 6400 0
485 20250418 120500 6400 6400 6400 6400 6400 0
486 20250418 120400 6400 6400 6400 6400 6400 0
487 20250418 120300 6400 6400 6400 6400 6400 0
488 20250418 120200 6400 6400 6400 6400 6400 0
489 20250418 120100 6400 6400 6400 6400 6400 0
490 20250418 120000 6400 6400 6400 6400 6400 0
491 20250418 115900 6400 6400 6400 6400 6400 0
492 20250418 115800 6400 6400 6400 6400 6400 0
493 20250418 115700 6400 6400 6400 6400 6400 0
494 20250418 115600 6400 6400 6400 6400 6400 0
495 20250418 115500 6400 6400 6400 6400 6400 0
496 20250418 115400 6400 6400 6400 6400 6400 0
497 20250418 115300 6400 6400 6400 6400 6400 0
498 20250418 115200 6400 6400 6400 6400 6400 0
499 20250418 115100 6400 6400 6400 6400 6400 0
500 20250418 115000 6400 6400 6400 6400 6400 0
501 20250418 114900 6400 6400 6400 6400 6400 0
502 20250418 114800 6400 6400 6400 6400 6400 0
503 20250418 114700 6400 6400 6400 6400 6400 0
504 20250418 114600 6400 6400 6400 6400 6400 0
505 20250418 114500 6400 6400 6400 6400 6400 0
506 20250418 114400 6400 6400 6400 6400 6400 0
507 20250418 114300 6400 6400 6400 6400 6400 0
508 20250418 114200 6400 6400 6400 6400 6400 0
509 20250418 114100 6400 6400 6400 6400 6400 0
510 20250418 114000 6400 6400 6400 6400 6400 0
511 20250418 113900 6400 6400 6400 6400 6400 0
512 20250418 113800 6400 6400 6400 6400 6400 0
513 20250418 113700 6400 6400 6400 6400 6400 0
514 20250418 113600 6400 6400 6400 6400 6400 0
515 20250418 113500 6400 6400 6400 6400 6400 0
516 20250418 113400 6400 6400 6400 6400 6400 0
517 20250418 113300 6400 6400 6400 6400 6400 0
518 20250418 113200 6400 6400 6400 6400 6400 0
519 20250418 113100 6400 6400 6400 6400 6400 0
520 20250418 113000 6400 6400 6400 6400 6400 0
521 20250418 112900 6400 6400 6400 6400 6400 0
522 20250418 112800 6400 6400 6400 6400 6400 0
523 20250418 112700 6400 6400 6400 6400 6400 0
524 20250418 112600 6400 6400 6400 6400 6400 0
525 20250418 112500 6400 6400 6400 6400 6400 0
526 20250418 112400 6400 6400 6400 6400 6400 0
527 20250418 112300 6400 6400 6400 6400 6400 0
528 20250418 112200 6400 6400 6400 6400 6400 0
529 20250418 112100 6400 6400 6400 6400 6400 0
530 20250418 112000 6400 6400 6400 6400 6400 0
531 20250418 111900 6400 6400 6400 6400 6400 0
532 20250418 111800 6400 6400 6400 6400 6400 0
533 20250418 111700 6400 6400 6400 6400 6400 0
534 20250418 111600 6400 6400 6400 6400 6400 0
535 20250418 111500 6400 6400 6400 6400 6400 0
536 20250418 111400 6400 6400 6400 6400 6400 0
537 20250418 111300 6400 6400 6400 6400 6400 0
538 20250418 111200 6400 6400 6400 6400 6400 0
539 20250418 111100 6400 6400 6400 6400 6400 0
540 20250418 111000 6400 6400 6400 6400 6400 0
541 20250418 110900 6400 6400 6400 6400 6400 0
542 20250418 110800 6400 6400 6400 6400 6400 0
543 20250418 110700 6400 6400 6400 6400 6400 0
544 20250418 110600 6400 6400 6400 6400 6400 0
545 20250418 110500 6400 6400 6400 6400 6400 0
546 20250418 110400 6400 6400 6400 6400 6400 0
547 20250418 110300 6400 6400 6400 6400 6400 0
548 20250418 110200 6400 6400 6400 6400 6400 0
549 20250418 110100 6400 6400 6400 6400 6400 0
550 20250418 110000 6400 6400 6400 6400 6400 0
551 20250418 105900 6400 6400 6400 6400 6400 0
552 20250418 105800 6400 6400 6400 6400 6400 0
553 20250418 105700 6400 6400 6400 6400 6400 0
554 20250418 105600 6400 6400 6400 6400 6400 0
555 20250418 105500 6400 6400 6400 6400 6400 0
556 20250418 105400 6400 6400 6400 6400 6400 0
557 20250418 105300 6400 6400 6400 6400 6400 0
558 20250418 105200 6400 6400 6400 6400 6400 0
559 20250418 105100 6400 6400 6400 6400 6400 0
560 20250418 105000 6400 6400 6400 6400 6400 0
561 20250418 104900 6400 6400 6400 6400 6400 0
562 20250418 104800 6400 6400 6400 6400 6400 0
563 20250418 104700 6400 6400 6400 6400 6400 0
564 20250418 104600 6400 6400 6400 6400 6400 0
565 20250418 104500 6400 6400 6400 6400 6400 0
566 20250418 104400 6400 6400 6400 6400 6400 0
567 20250418 104300 6400 6400 6400 6400 6400 0
568 20250418 104200 6400 6400 6400 6400 6400 0
569 20250418 104100 6400 6400 6400 6400 6400 0
570 20250418 104000 6400 6400 6400 6400 6400 0
571 20250418 103900 6400 6400 6400 6400 6400 0
572 20250418 103800 6400 6400 6400 6400 6400 1
573 20250418 103700 0 6200 6200 6200 6200 0
574 20250418 103600 0 6200 6200 6200 6200 0
575 20250418 103500 0 6200 6200 6200 6200 0
576 20250418 103400 0 6200 6200 6200 6200 0
577 20250418 103300 0 6200 6200 6200 6200 0
578 20250418 103200 0 6200 6200 6200 6200 0
579 20250418 103100 0 6200 6200 6200 6200 0
580 20250418 103000 0 6200 6200 6200 6200 0
581 20250418 102900 0 6200 6200 6200 6200 0
582 20250418 102800 0 6200 6200 6200 6200 0
583 20250418 102700 0 6200 6200 6200 6200 0
584 20250418 102600 0 6200 6200 6200 6200 0
585 20250418 102500 0 6200 6200 6200 6200 0
586 20250418 102400 0 6200 6200 6200 6200 0
587 20250418 102300 0 6200 6200 6200 6200 0
588 20250418 102200 0 6200 6200 6200 6200 0
589 20250418 102100 0 6200 6200 6200 6200 0
590 20250418 102000 0 6200 6200 6200 6200 0
591 20250418 101900 0 6200 6200 6200 6200 0
592 20250418 101800 0 6200 6200 6200 6200 0
593 20250418 101700 0 6200 6200 6200 6200 0
594 20250418 101600 0 6200 6200 6200 6200 0
595 20250418 101500 0 6200 6200 6200 6200 0
596 20250418 101400 0 6200 6200 6200 6200 0
597 20250418 101300 0 6200 6200 6200 6200 0
598 20250418 101200 0 6200 6200 6200 6200 0
599 20250418 101100 0 6200 6200 6200 6200 0
600 20250418 101000 0 6200 6200 6200 6200 0
601 20250418 100900 0 6200 6200 6200 6200 0
602 20250418 100800 0 6200 6200 6200 6200 0
603 20250418 100700 0 6200 6200 6200 6200 0
604 20250418 100600 0 6200 6200 6200 6200 0
605 20250418 100500 0 6200 6200 6200 6200 0
606 20250418 100400 0 6200 6200 6200 6200 0
607 20250418 100300 0 6200 6200 6200 6200 0
608 20250418 100200 0 6200 6200 6200 6200 0
609 20250418 100100 0 6200 6200 6200 6200 0
610 20250418 100000 0 6200 6200 6200 6200 0
611 20250418 095900 0 6200 6200 6200 6200 0
612 20250418 095800 0 6200 6200 6200 6200 0
613 20250418 095700 0 6200 6200 6200 6200 0
614 20250418 095600 0 6200 6200 6200 6200 0
615 20250418 095500 0 6200 6200 6200 6200 0
616 20250418 095400 0 6200 6200 6200 6200 0
617 20250418 095300 0 6200 6200 6200 6200 0
618 20250418 095200 0 6200 6200 6200 6200 0
619 20250418 095100 0 6200 6200 6200 6200 0
620 20250418 095000 0 6200 6200 6200 6200 0
621 20250418 094900 0 6200 6200 6200 6200 0
622 20250418 094800 0 6200 6200 6200 6200 0
623 20250418 094700 0 6200 6200 6200 6200 0
624 20250418 094600 0 6200 6200 6200 6200 0
625 20250418 094500 0 6200 6200 6200 6200 0
626 20250418 094400 0 6200 6200 6200 6200 0
627 20250418 094300 0 6200 6200 6200 6200 0
628 20250418 094200 0 6200 6200 6200 6200 0
629 20250418 094100 0 6200 6200 6200 6200 0
630 20250418 094000 0 6200 6200 6200 6200 0
631 20250418 093900 0 6200 6200 6200 6200 0
632 20250418 093800 0 6200 6200 6200 6200 0
633 20250418 093700 0 6200 6200 6200 6200 0
634 20250418 093600 0 6200 6200 6200 6200 0
635 20250418 093500 0 6200 6200 6200 6200 0
636 20250418 093400 0 6200 6200 6200 6200 0
637 20250418 093300 0 6200 6200 6200 6200 0
638 20250418 093200 0 6200 6200 6200 6200 0
639 20250418 093100 0 6200 6200 6200 6200 0
640 20250418 093000 0 6200 6200 6200 6200 0
641 20250418 092900 0 6200 6200 6200 6200 0
642 20250418 092800 0 6200 6200 6200 6200 0
643 20250418 092700 0 6200 6200 6200 6200 0
644 20250418 092600 0 6200 6200 6200 6200 0
645 20250418 092500 0 6200 6200 6200 6200 0
646 20250418 092400 0 6200 6200 6200 6200 0
647 20250418 092300 0 6200 6200 6200 6200 0
648 20250418 092200 0 6200 6200 6200 6200 0
649 20250418 092100 0 6200 6200 6200 6200 0
650 20250418 092000 0 6200 6200 6200 6200 0
651 20250418 091900 0 6200 6200 6200 6200 0
652 20250418 091800 0 6200 6200 6200 6200 0
653 20250418 091700 0 6200 6200 6200 6200 0
654 20250418 091600 0 6200 6200 6200 6200 0
655 20250418 091500 0 6200 6200 6200 6200 0
656 20250418 091400 0 6200 6200 6200 6200 0
657 20250418 091300 0 6200 6200 6200 6200 0
658 20250418 091200 0 6200 6200 6200 6200 0
659 20250418 091100 0 6200 6200 6200 6200 0
660 20250418 091000 0 6200 6200 6200 6200 0
661 20250418 090900 0 6200 6200 6200 6200 0
662 20250418 090800 0 6200 6200 6200 6200 0
663 20250418 090700 0 6200 6200 6200 6200 0
664 20250418 090600 0 6200 6200 6200 6200 0
665 20250418 090500 0 6200 6200 6200 6200 0
666 20250418 090400 0 6200 6200 6200 6200 0
667 20250418 090300 0 6200 6200 6200 6200 0
668 20250418 090200 0 6200 6200 6200 6200 0
669 20250418 090100 0 6200 6200 6200 6200 0
670 20250418 090000 0 6200 6200 6200 6200 0