Update 2025-04-19 11201 candle_day
This commit is contained in:
679
196300/min/candle-20250418.csv
Normal file
679
196300/min/candle-20250418.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,201700,444567460,9690,9690,9690,9690,310
|
||||
20250418,201600,444567460,9690,9690,9690,9690,0
|
||||
20250418,201500,444567460,9690,9690,9690,9690,0
|
||||
20250418,201400,444567460,9690,9690,9690,9690,0
|
||||
20250418,201300,444567460,9690,9690,9690,9690,0
|
||||
20250418,201200,444567460,9690,9690,9690,9690,0
|
||||
20250418,201100,444567460,9690,9690,9690,9690,0
|
||||
20250418,201000,444567460,9690,9690,9690,9690,0
|
||||
20250418,200900,444567460,9690,9690,9690,9690,0
|
||||
20250418,200800,444567460,9690,9690,9690,9690,0
|
||||
20250418,200700,444567460,9690,9690,9690,9690,0
|
||||
20250418,200600,444567460,9690,9690,9690,9690,0
|
||||
20250418,200500,444567460,9690,9690,9690,9690,0
|
||||
20250418,200400,444567460,9690,9690,9690,9690,0
|
||||
20250418,200300,444567460,9690,9690,9690,9690,0
|
||||
20250418,200200,444567460,9690,9690,9690,9690,0
|
||||
20250418,200100,444567460,9690,9690,9690,9690,0
|
||||
20250418,200000,444567460,9690,9690,9690,9690,0
|
||||
20250418,195900,444567460,9690,9690,9690,9690,0
|
||||
20250418,195800,444567460,9690,9690,9690,9690,0
|
||||
20250418,195700,444567460,9690,9690,9690,9690,0
|
||||
20250418,195600,444567460,9690,9690,9690,9690,0
|
||||
20250418,195500,444567460,9690,9690,9690,9690,0
|
||||
20250418,195400,444567460,9690,9690,9690,9690,0
|
||||
20250418,195300,444567460,9690,9690,9690,9690,0
|
||||
20250418,195200,444567460,9690,9690,9690,9690,0
|
||||
20250418,195100,444567460,9690,9690,9690,9690,0
|
||||
20250418,195000,444567460,9690,9690,9690,9690,0
|
||||
20250418,194900,444567460,9690,9690,9690,9690,0
|
||||
20250418,194800,444567460,9690,9690,9690,9690,0
|
||||
20250418,194700,444567460,9690,9690,9690,9690,310
|
||||
20250418,194600,444567460,9690,9690,9690,9690,0
|
||||
20250418,194500,444567460,9690,9690,9690,9690,0
|
||||
20250418,194400,444567460,9690,9690,9690,9690,0
|
||||
20250418,194300,444567460,9690,9690,9690,9690,0
|
||||
20250418,194200,444567460,9690,9690,9690,9690,0
|
||||
20250418,194100,444567460,9690,9690,9690,9690,0
|
||||
20250418,194000,444567460,9690,9690,9690,9690,0
|
||||
20250418,193900,444567460,9690,9690,9690,9690,0
|
||||
20250418,193800,444567460,9690,9690,9690,9690,0
|
||||
20250418,193700,444567460,9690,9690,9690,9690,0
|
||||
20250418,193600,444567460,9690,9690,9690,9690,0
|
||||
20250418,193500,444567460,9690,9690,9690,9690,0
|
||||
20250418,193400,444567460,9690,9690,9690,9690,0
|
||||
20250418,193300,444567460,9690,9690,9690,9690,0
|
||||
20250418,193200,444567460,9690,9690,9690,9690,0
|
||||
20250418,193100,444567460,9690,9690,9690,9690,0
|
||||
20250418,193000,444567460,9690,9690,9690,9690,0
|
||||
20250418,192900,444567460,9690,9690,9690,9690,0
|
||||
20250418,192800,444567460,9690,9690,9690,9690,0
|
||||
20250418,192700,444567460,9690,9690,9690,9690,0
|
||||
20250418,192600,444567460,9690,9690,9690,9690,0
|
||||
20250418,192500,444567460,9690,9690,9690,9690,0
|
||||
20250418,192400,444567460,9690,9690,9690,9690,0
|
||||
20250418,192300,444567460,9690,9690,9690,9690,0
|
||||
20250418,192200,444567460,9690,9690,9690,9690,0
|
||||
20250418,192100,444567460,9690,9690,9690,9690,0
|
||||
20250418,192000,444567460,9690,9690,9690,9690,0
|
||||
20250418,191900,444567460,9690,9690,9690,9690,0
|
||||
20250418,191800,444567460,9690,9690,9690,9690,0
|
||||
20250418,191700,444567460,9690,9690,9690,9690,310
|
||||
20250418,191600,444567460,9690,9690,9690,9690,0
|
||||
20250418,191500,444567460,9690,9690,9690,9690,0
|
||||
20250418,191400,444567460,9690,9690,9690,9690,0
|
||||
20250418,191300,444567460,9690,9690,9690,9690,0
|
||||
20250418,191200,444567460,9690,9690,9690,9690,0
|
||||
20250418,191100,444567460,9690,9690,9690,9690,0
|
||||
20250418,191000,444567460,9690,9690,9690,9690,0
|
||||
20250418,190900,444567460,9690,9690,9690,9690,0
|
||||
20250418,190800,444567460,9690,9690,9690,9690,0
|
||||
20250418,190700,444567460,9690,9690,9690,9690,0
|
||||
20250418,190600,444567460,9690,9690,9690,9690,0
|
||||
20250418,190500,444567460,9690,9690,9690,9690,0
|
||||
20250418,190400,444567460,9690,9690,9690,9690,0
|
||||
20250418,190300,444567460,9690,9690,9690,9690,0
|
||||
20250418,190200,444567460,9690,9690,9690,9690,0
|
||||
20250418,190100,444567460,9690,9690,9690,9690,0
|
||||
20250418,190000,444567460,9690,9690,9690,9690,0
|
||||
20250418,185900,444567460,9690,9690,9690,9690,0
|
||||
20250418,185800,444567460,9690,9690,9690,9690,0
|
||||
20250418,185700,444567460,9690,9690,9690,9690,0
|
||||
20250418,185600,444567460,9690,9690,9690,9690,0
|
||||
20250418,185500,444567460,9690,9690,9690,9690,0
|
||||
20250418,185400,444567460,9690,9690,9690,9690,0
|
||||
20250418,185300,444567460,9690,9690,9690,9690,0
|
||||
20250418,185200,444567460,9690,9690,9690,9690,0
|
||||
20250418,185100,444567460,9690,9690,9690,9690,0
|
||||
20250418,185000,444567460,9690,9690,9690,9690,0
|
||||
20250418,184900,444567460,9690,9690,9690,9690,0
|
||||
20250418,184800,444567460,9690,9690,9690,9690,0
|
||||
20250418,184700,444567460,9690,9690,9690,9690,310
|
||||
20250418,184600,444567460,9690,9690,9690,9690,0
|
||||
20250418,184500,444567460,9690,9690,9690,9690,0
|
||||
20250418,184400,444567460,9690,9690,9690,9690,0
|
||||
20250418,184300,444567460,9690,9690,9690,9690,0
|
||||
20250418,184200,444567460,9690,9690,9690,9690,0
|
||||
20250418,184100,444567460,9690,9690,9690,9690,0
|
||||
20250418,184000,444567460,9690,9690,9690,9690,0
|
||||
20250418,183900,444567460,9690,9690,9690,9690,0
|
||||
20250418,183800,444567460,9690,9690,9690,9690,0
|
||||
20250418,183700,444567460,9690,9690,9690,9690,0
|
||||
20250418,183600,444567460,9690,9690,9690,9690,0
|
||||
20250418,183500,444567460,9690,9690,9690,9690,0
|
||||
20250418,183400,444567460,9690,9690,9690,9690,0
|
||||
20250418,183300,444567460,9690,9690,9690,9690,0
|
||||
20250418,183200,444567460,9690,9690,9690,9690,0
|
||||
20250418,183100,444567460,9690,9690,9690,9690,0
|
||||
20250418,183000,444567460,9690,9690,9690,9690,0
|
||||
20250418,182900,444567460,9690,9690,9690,9690,0
|
||||
20250418,182800,444567460,9690,9690,9690,9690,0
|
||||
20250418,182700,444567460,9690,9690,9690,9690,0
|
||||
20250418,182600,444567460,9690,9690,9690,9690,0
|
||||
20250418,182500,444567460,9690,9690,9690,9690,0
|
||||
20250418,182400,444567460,9690,9690,9690,9690,0
|
||||
20250418,182300,444567460,9690,9690,9690,9690,0
|
||||
20250418,182200,444567460,9690,9690,9690,9690,0
|
||||
20250418,182100,444567460,9690,9690,9690,9690,0
|
||||
20250418,182000,444567460,9690,9690,9690,9690,0
|
||||
20250418,181900,444567460,9690,9690,9690,9690,0
|
||||
20250418,181800,444567460,9690,9690,9690,9690,0
|
||||
20250418,181700,444567460,9690,9690,9690,9690,310
|
||||
20250418,181600,444567460,9690,9690,9690,9690,0
|
||||
20250418,181500,444567460,9690,9690,9690,9690,0
|
||||
20250418,181400,444567460,9690,9690,9690,9690,0
|
||||
20250418,181300,444567460,9690,9690,9690,9690,0
|
||||
20250418,181200,444567460,9690,9690,9690,9690,0
|
||||
20250418,181100,444567460,9690,9690,9690,9690,0
|
||||
20250418,181000,444567460,9690,9690,9690,9690,0
|
||||
20250418,180900,444567460,9690,9690,9690,9690,0
|
||||
20250418,180800,444567460,9690,9690,9690,9690,0
|
||||
20250418,180700,444567460,9690,9690,9690,9690,0
|
||||
20250418,180600,444567460,9690,9690,9690,9690,0
|
||||
20250418,180500,444567460,9690,9690,9690,9690,0
|
||||
20250418,180400,444567460,9690,9690,9690,9690,0
|
||||
20250418,180300,444567460,9690,9690,9690,9690,0
|
||||
20250418,180200,444567460,9690,9690,9690,9690,0
|
||||
20250418,180100,444567460,9690,9690,9690,9690,0
|
||||
20250418,180000,444567460,9690,9690,9690,9690,0
|
||||
20250418,175900,444567460,9690,9690,9690,9690,0
|
||||
20250418,175800,444567460,9690,9690,9690,9690,0
|
||||
20250418,175700,444567460,9690,9690,9690,9690,0
|
||||
20250418,175600,444567460,9690,9690,9690,9690,0
|
||||
20250418,175500,444567460,9690,9690,9690,9690,0
|
||||
20250418,175400,444567460,9690,9690,9690,9690,0
|
||||
20250418,175300,444567460,9690,9690,9690,9690,0
|
||||
20250418,175200,444567460,9690,9690,9690,9690,0
|
||||
20250418,175100,444567460,9690,9690,9690,9690,0
|
||||
20250418,175000,444567460,9690,9690,9690,9690,0
|
||||
20250418,174900,444567460,9690,9690,9690,9690,0
|
||||
20250418,174800,444567460,9690,9690,9690,9690,0
|
||||
20250418,174700,444567460,9690,9690,9690,9690,310
|
||||
20250418,174600,444567460,9690,9690,9690,9690,0
|
||||
20250418,174500,444567460,9690,9690,9690,9690,0
|
||||
20250418,174400,444567460,9690,9690,9690,9690,0
|
||||
20250418,174300,444567460,9690,9690,9690,9690,0
|
||||
20250418,174200,444567460,9690,9690,9690,9690,0
|
||||
20250418,174100,444567460,9690,9690,9690,9690,0
|
||||
20250418,174000,444567460,9690,9690,9690,9690,0
|
||||
20250418,173900,444567460,9690,9690,9690,9690,0
|
||||
20250418,173800,444567460,9690,9690,9690,9690,0
|
||||
20250418,173700,444567460,9690,9690,9690,9690,0
|
||||
20250418,173600,444567460,9690,9690,9690,9690,0
|
||||
20250418,173500,444567460,9690,9690,9690,9690,0
|
||||
20250418,173400,444567460,9690,9690,9690,9690,0
|
||||
20250418,173300,444567460,9690,9690,9690,9690,0
|
||||
20250418,173200,444567460,9690,9690,9690,9690,0
|
||||
20250418,173100,444567460,9690,9690,9690,9690,0
|
||||
20250418,173000,444567460,9690,9690,9690,9690,0
|
||||
20250418,172900,444567460,9690,9690,9690,9690,0
|
||||
20250418,172800,444567460,9690,9690,9690,9690,0
|
||||
20250418,172700,444567460,9690,9690,9690,9690,0
|
||||
20250418,172600,444567460,9690,9690,9690,9690,0
|
||||
20250418,172500,444567460,9690,9690,9690,9690,0
|
||||
20250418,172400,444567460,9690,9690,9690,9690,0
|
||||
20250418,172300,444567460,9690,9690,9690,9690,0
|
||||
20250418,172200,444567460,9690,9690,9690,9690,0
|
||||
20250418,172100,444567460,9690,9690,9690,9690,0
|
||||
20250418,172000,444567460,9690,9690,9690,9690,0
|
||||
20250418,171900,444567460,9690,9690,9690,9690,0
|
||||
20250418,171800,444567460,9690,9690,9690,9690,0
|
||||
20250418,171700,444567460,9690,9690,9690,9690,310
|
||||
20250418,171600,444567460,9690,9690,9690,9690,0
|
||||
20250418,171500,444567460,9690,9690,9690,9690,0
|
||||
20250418,171400,444567460,9690,9690,9690,9690,0
|
||||
20250418,171300,444567460,9690,9690,9690,9690,0
|
||||
20250418,171200,444567460,9690,9690,9690,9690,0
|
||||
20250418,171100,444567460,9690,9690,9690,9690,0
|
||||
20250418,171000,444567460,9690,9690,9690,9690,0
|
||||
20250418,170900,444567460,9690,9690,9690,9690,0
|
||||
20250418,170800,444567460,9690,9690,9690,9690,0
|
||||
20250418,170700,444567460,9690,9690,9690,9690,0
|
||||
20250418,170600,444567460,9690,9690,9690,9690,0
|
||||
20250418,170500,444567460,9690,9690,9690,9690,0
|
||||
20250418,170400,444567460,9690,9690,9690,9690,0
|
||||
20250418,170300,444567460,9690,9690,9690,9690,0
|
||||
20250418,170200,444567460,9690,9690,9690,9690,0
|
||||
20250418,170100,444567460,9690,9690,9690,9690,0
|
||||
20250418,170000,444567460,9690,9690,9690,9690,0
|
||||
20250418,165900,444567460,9690,9690,9690,9690,0
|
||||
20250418,165800,444567460,9690,9690,9690,9690,0
|
||||
20250418,165700,444567460,9690,9690,9690,9690,0
|
||||
20250418,165600,444567460,9690,9690,9690,9690,0
|
||||
20250418,165500,444567460,9690,9690,9690,9690,0
|
||||
20250418,165400,444567460,9690,9690,9690,9690,0
|
||||
20250418,165300,444567460,9690,9690,9690,9690,0
|
||||
20250418,165200,444567460,9690,9690,9690,9690,0
|
||||
20250418,165100,444567460,9690,9690,9690,9690,0
|
||||
20250418,165000,444567460,9690,9690,9690,9690,0
|
||||
20250418,164900,444567460,9690,9690,9690,9690,0
|
||||
20250418,164800,444567460,9690,9690,9690,9690,0
|
||||
20250418,164700,444567460,9690,9690,9690,9690,310
|
||||
20250418,164600,444567460,9690,9690,9690,9690,0
|
||||
20250418,164500,444567460,9690,9690,9690,9690,0
|
||||
20250418,164400,444567460,9690,9690,9690,9690,0
|
||||
20250418,164300,444567460,9690,9690,9690,9690,0
|
||||
20250418,164200,444567460,9690,9690,9690,9690,0
|
||||
20250418,164100,444567460,9690,9690,9690,9690,0
|
||||
20250418,164000,444567460,9690,9690,9690,9690,0
|
||||
20250418,163900,444567460,9690,9690,9690,9690,0
|
||||
20250418,163800,444567460,9690,9690,9690,9690,0
|
||||
20250418,163700,444567460,9690,9690,9690,9690,0
|
||||
20250418,163600,444567460,9690,9690,9690,9690,0
|
||||
20250418,163500,444567460,9690,9690,9690,9690,0
|
||||
20250418,163400,444567460,9690,9690,9690,9690,0
|
||||
20250418,163300,444567460,9690,9690,9690,9690,0
|
||||
20250418,163200,444567460,9690,9690,9690,9690,0
|
||||
20250418,163100,444567460,9690,9690,9690,9690,0
|
||||
20250418,163000,444567460,9690,9690,9690,9690,0
|
||||
20250418,162900,444567460,9690,9690,9690,9690,0
|
||||
20250418,162800,444567460,9690,9690,9690,9690,0
|
||||
20250418,162700,444567460,9690,9690,9690,9690,0
|
||||
20250418,162600,444567460,9690,9690,9690,9690,0
|
||||
20250418,162500,444567460,9690,9690,9690,9690,0
|
||||
20250418,162400,444567460,9690,9690,9690,9690,0
|
||||
20250418,162300,444567460,9690,9690,9690,9690,0
|
||||
20250418,162200,444567460,9690,9690,9690,9690,0
|
||||
20250418,162100,444567460,9690,9690,9690,9690,0
|
||||
20250418,162000,444567460,9690,9690,9690,9690,0
|
||||
20250418,161900,444567460,9690,9690,9690,9690,0
|
||||
20250418,161800,444567460,9690,9690,9690,9690,0
|
||||
20250418,161700,444567460,9690,9690,9690,9690,310
|
||||
20250418,161600,444567460,9690,9690,9690,9690,0
|
||||
20250418,161500,444567460,9690,9690,9690,9690,0
|
||||
20250418,161400,444567460,9690,9690,9690,9690,0
|
||||
20250418,161300,444567460,9690,9690,9690,9690,0
|
||||
20250418,161200,444567460,9690,9690,9690,9690,0
|
||||
20250418,161100,444567460,9690,9690,9690,9690,0
|
||||
20250418,161000,444567460,9690,9690,9690,9690,0
|
||||
20250418,160900,444567460,9690,9690,9690,9690,0
|
||||
20250418,160800,444567460,9690,9690,9690,9690,0
|
||||
20250418,160700,444567460,9690,9690,9690,9690,0
|
||||
20250418,160600,444567460,9690,9690,9690,9690,0
|
||||
20250418,160500,444567460,9690,9690,9690,9690,0
|
||||
20250418,160400,444567460,9690,9690,9690,9690,0
|
||||
20250418,160300,444567460,9690,9690,9690,9690,0
|
||||
20250418,160200,444567460,9690,9690,9690,9690,0
|
||||
20250418,160100,444567460,9690,9690,9690,9690,0
|
||||
20250418,160000,444567460,9690,9690,9690,9690,0
|
||||
20250418,155900,444567460,9690,9690,9690,9690,0
|
||||
20250418,155800,444567460,9690,9690,9690,9690,0
|
||||
20250418,155700,444567460,9690,9690,9690,9690,0
|
||||
20250418,155600,444567460,9690,9690,9690,9690,0
|
||||
20250418,155500,444567460,9690,9690,9690,9690,0
|
||||
20250418,155400,444567460,9690,9690,9690,9690,0
|
||||
20250418,155300,444567460,9690,9690,9690,9690,0
|
||||
20250418,155200,444567460,9690,9690,9690,9690,0
|
||||
20250418,155100,444567460,9690,9690,9690,9690,0
|
||||
20250418,155000,444567460,9690,9690,9690,9690,0
|
||||
20250418,154900,444567460,9690,9690,9690,9690,0
|
||||
20250418,154800,444567460,9690,9690,9690,9690,0
|
||||
20250418,154700,444567460,9690,9690,9690,9690,310
|
||||
20250418,154600,444567460,9690,9690,9690,9690,0
|
||||
20250418,154500,444567460,9690,9690,9690,9690,0
|
||||
20250418,154400,444567460,9690,9690,9690,9690,0
|
||||
20250418,154300,444567460,9690,9690,9690,9690,0
|
||||
20250418,154200,444567460,9690,9690,9690,9690,0
|
||||
20250418,154100,444567460,9690,9690,9690,9690,0
|
||||
20250418,154000,444567460,9690,9690,9690,9690,0
|
||||
20250418,153900,444567460,9690,9690,9690,9690,0
|
||||
20250418,153800,444567460,9690,9690,9690,9690,0
|
||||
20250418,153700,444567460,9690,9690,9690,9690,0
|
||||
20250418,153600,444567460,9690,9690,9690,9690,0
|
||||
20250418,153500,444567460,9690,9690,9690,9690,0
|
||||
20250418,153400,444567460,9690,9690,9690,9690,0
|
||||
20250418,153300,444567460,9690,9690,9690,9690,0
|
||||
20250418,153200,444567460,9690,9690,9690,9690,0
|
||||
20250418,153100,444567460,9690,9690,9690,9690,0
|
||||
20250418,153000,444567460,9690,9690,9690,9690,310
|
||||
20250418,152900,441563560,9700,9700,9700,9700,0
|
||||
20250418,152800,441563560,9700,9700,9700,9700,0
|
||||
20250418,152700,441563560,9700,9700,9700,9700,0
|
||||
20250418,152600,441563560,9700,9700,9700,9700,0
|
||||
20250418,152500,441563560,9700,9700,9700,9700,0
|
||||
20250418,152400,441563560,9700,9700,9700,9700,0
|
||||
20250418,152300,441563560,9700,9700,9700,9700,0
|
||||
20250418,152200,441563560,9700,9700,9700,9700,0
|
||||
20250418,152100,441563560,9700,9700,9700,9700,0
|
||||
20250418,152000,441563560,9700,9700,9700,9700,0
|
||||
20250418,151900,441563560,9700,9650,9700,9650,3
|
||||
20250418,151800,441534560,9650,9570,9650,9570,950
|
||||
20250418,151700,432414090,9590,9590,9590,9590,1
|
||||
20250418,151600,432404500,9580,9600,9600,9580,7
|
||||
20250418,151500,432337390,9550,9550,9550,9550,1
|
||||
20250418,151400,432327840,9610,9610,9610,9610,0
|
||||
20250418,151300,432327840,9610,9610,9610,9610,0
|
||||
20250418,151200,432327840,9610,9580,9610,9580,69
|
||||
20250418,151100,431666070,9620,9620,9620,9620,10
|
||||
20250418,151000,431569870,9620,9620,9620,9620,0
|
||||
20250418,150900,431569870,9620,9600,9620,9600,37
|
||||
20250418,150800,431214440,9600,9580,9600,9580,65
|
||||
20250418,150700,430591690,9580,9580,9580,9580,1
|
||||
20250418,150600,430582110,9580,9580,9580,9580,0
|
||||
20250418,150500,430582110,9580,9580,9580,9580,36
|
||||
20250418,150400,430237230,9580,9580,9580,9580,0
|
||||
20250418,150300,430237230,9580,9580,9580,9580,0
|
||||
20250418,150200,430237230,9580,9580,9580,9580,1
|
||||
20250418,150100,430227650,9550,9550,9550,9550,0
|
||||
20250418,150000,430227650,9550,9550,9550,9550,0
|
||||
20250418,145900,430227650,9550,9550,9550,9550,0
|
||||
20250418,145800,430227650,9550,9610,9610,9540,528
|
||||
20250418,145700,425184920,9610,9590,9610,9590,90
|
||||
20250418,145600,424320930,9590,9590,9590,9590,0
|
||||
20250418,145500,424320930,9590,9590,9590,9590,0
|
||||
20250418,145400,424320930,9590,9590,9590,9590,0
|
||||
20250418,145300,424320930,9590,9590,9590,9590,0
|
||||
20250418,145200,424320930,9590,9590,9590,9590,0
|
||||
20250418,145100,424320930,9590,9590,9590,9590,1
|
||||
20250418,145000,424311340,9550,9550,9550,9550,0
|
||||
20250418,144900,424311340,9550,9600,9600,9550,2
|
||||
20250418,144800,424292190,9600,9600,9600,9600,0
|
||||
20250418,144700,424292190,9600,9600,9600,9600,0
|
||||
20250418,144600,424292190,9600,9600,9600,9600,0
|
||||
20250418,144500,424292190,9600,9600,9600,9600,0
|
||||
20250418,144400,424292190,9600,9600,9600,9600,0
|
||||
20250418,144300,424292190,9600,9600,9600,9600,0
|
||||
20250418,144200,424292190,9600,9600,9600,9600,0
|
||||
20250418,144100,424292190,9600,9600,9600,9600,0
|
||||
20250418,144000,424292190,9600,9580,9600,9580,41
|
||||
20250418,143900,423898950,9550,9550,9550,9550,1
|
||||
20250418,143800,423889400,9590,9590,9590,9590,0
|
||||
20250418,143700,423889400,9590,9590,9590,9590,0
|
||||
20250418,143600,423889400,9590,9570,9590,9570,2
|
||||
20250418,143500,423870240,9600,9600,9600,9600,0
|
||||
20250418,143400,423870240,9600,9520,9610,9520,524
|
||||
20250418,143300,418873430,9500,9510,9510,9500,166
|
||||
20250418,143200,417296330,9520,9520,9520,9520,0
|
||||
20250418,143100,417296330,9520,9520,9520,9520,0
|
||||
20250418,143000,417296330,9520,9520,9520,9520,0
|
||||
20250418,142900,417296330,9520,9520,9520,9520,0
|
||||
20250418,142800,417296330,9520,9520,9520,9520,0
|
||||
20250418,142700,417296330,9520,9530,9530,9520,444
|
||||
20250418,142600,413067220,9530,9530,9530,9530,0
|
||||
20250418,142500,413067220,9530,9530,9530,9530,5
|
||||
20250418,142400,413019570,9610,9610,9610,9610,0
|
||||
20250418,142300,413019570,9610,9610,9610,9610,1
|
||||
20250418,142200,413009960,9640,9540,9640,9540,26
|
||||
20250418,142100,412761300,9650,9610,9650,9610,11
|
||||
20250418,142000,412655550,9610,9590,9610,9590,43
|
||||
20250418,141900,412243060,9520,9620,9620,9520,2
|
||||
20250418,141800,412223920,9650,9590,9650,9590,50
|
||||
20250418,141700,411743690,9590,9580,9590,9580,200
|
||||
20250418,141600,409826690,9580,9570,9590,9570,70
|
||||
20250418,141500,409156170,9570,9580,9580,9500,43
|
||||
20250418,141400,408744840,9610,9610,9610,9610,1
|
||||
20250418,141300,408735230,9650,9640,9650,9630,142
|
||||
20250418,141200,407366240,9600,9470,9700,9470,634
|
||||
20250418,141100,401303020,9470,9470,9470,9470,0
|
||||
20250418,141000,401303020,9470,9470,9470,9470,0
|
||||
20250418,140900,401303020,9470,9520,9520,9470,211
|
||||
20250418,140800,399294490,9520,9530,9530,9470,306
|
||||
20250418,140700,396380470,9490,9490,9580,9490,1006
|
||||
20250418,140600,386791140,9500,9350,9500,9350,400
|
||||
20250418,140500,383022020,9350,9350,9350,9350,0
|
||||
20250418,140400,383022020,9350,9350,9350,9350,0
|
||||
20250418,140300,383022020,9350,9320,9350,9310,112
|
||||
20250418,140200,381978850,9340,9330,9340,9330,58
|
||||
20250418,140100,381437140,9320,9320,9320,9320,13
|
||||
20250418,140000,381315980,9310,9310,9310,9310,163
|
||||
20250418,135900,379798450,9270,9320,9320,9270,970
|
||||
20250418,135800,370787020,9340,9340,9340,9340,0
|
||||
20250418,135700,370787020,9340,9340,9340,9340,0
|
||||
20250418,135600,370787020,9340,9340,9340,9340,0
|
||||
20250418,135500,370787020,9340,9340,9340,9340,4
|
||||
20250418,135400,370749660,9320,9320,9320,9320,123
|
||||
20250418,135300,369603300,9320,9320,9320,9320,41
|
||||
20250418,135200,369221180,9300,9350,9350,9300,1500
|
||||
20250418,135100,355264410,9350,9350,9350,9350,24
|
||||
20250418,135000,355040010,9350,9350,9350,9350,24
|
||||
20250418,134900,354815610,9360,9360,9360,9360,0
|
||||
20250418,134800,354815610,9360,9380,9380,9360,6
|
||||
20250418,134700,354759370,9400,9400,9400,9400,0
|
||||
20250418,134600,354759370,9400,9400,9400,9400,0
|
||||
20250418,134500,354759370,9400,9410,9410,9400,122
|
||||
20250418,134400,353612460,9450,9450,9450,9450,1
|
||||
20250418,134300,353603010,9450,9450,9450,9450,0
|
||||
20250418,134200,353603010,9450,9450,9450,9450,0
|
||||
20250418,134100,353603010,9450,9450,9450,9450,0
|
||||
20250418,134000,353603010,9450,9450,9450,9450,50
|
||||
20250418,133900,353130510,9450,9450,9450,9450,0
|
||||
20250418,133800,353130510,9450,9450,9450,9450,0
|
||||
20250418,133700,353130510,9450,9450,9450,9450,0
|
||||
20250418,133600,353130510,9450,9450,9450,9450,0
|
||||
20250418,133500,353130510,9450,9450,9450,9450,0
|
||||
20250418,133400,353130510,9450,9450,9450,9450,1
|
||||
20250418,133300,353121060,9450,9450,9450,9450,0
|
||||
20250418,133200,353121060,9450,9440,9450,9440,37
|
||||
20250418,133100,352771750,9440,9440,9440,9440,0
|
||||
20250418,133000,352771750,9440,9430,9440,9430,10
|
||||
20250418,132900,352677430,9430,9430,9430,9430,3
|
||||
20250418,132800,352649140,9440,9440,9440,9440,0
|
||||
20250418,132700,352649140,9440,9440,9440,9440,0
|
||||
20250418,132600,352649140,9440,9440,9440,9440,0
|
||||
20250418,132500,352649140,9440,9440,9440,9440,0
|
||||
20250418,132400,352649140,9440,9440,9440,9440,0
|
||||
20250418,132300,352649140,9440,9440,9440,9440,0
|
||||
20250418,132200,352649140,9440,9440,9440,9440,17
|
||||
20250418,132100,352488660,9440,9440,9440,9440,0
|
||||
20250418,132000,352488660,9440,9440,9440,9440,0
|
||||
20250418,131900,352488660,9440,9440,9440,9440,1
|
||||
20250418,131800,352479220,9480,9480,9480,9480,0
|
||||
20250418,131700,352479220,9480,9480,9480,9480,1
|
||||
20250418,131600,352469740,9500,9500,9500,9500,0
|
||||
20250418,131500,352469740,9500,9500,9500,9500,0
|
||||
20250418,131400,352469740,9500,9500,9500,9500,0
|
||||
20250418,131300,352469740,9500,9410,9500,9410,93
|
||||
20250418,131200,351594520,9410,9400,9410,9400,300
|
||||
20250418,131100,348773810,9400,9370,9400,9370,100
|
||||
20250418,131000,347836420,9370,9370,9370,9370,0
|
||||
20250418,130900,347836420,9370,9350,9370,9350,4
|
||||
20250418,130800,347798960,9330,9270,9330,9270,1075
|
||||
20250418,130700,337811990,9260,9260,9260,9260,267
|
||||
20250418,130600,335339570,9270,9280,9280,9270,23
|
||||
20250418,130500,335126260,9270,9270,9270,9270,0
|
||||
20250418,130400,335126260,9270,9280,9280,9270,160
|
||||
20250418,130300,333642260,9290,9290,9290,9290,0
|
||||
20250418,130200,333642260,9290,9290,9290,9290,11
|
||||
20250418,130100,333540070,9290,9290,9300,9290,6
|
||||
20250418,130000,333484320,9290,9300,9300,9290,35
|
||||
20250418,125900,333159120,9300,9300,9300,9300,1
|
||||
20250418,125800,333149820,9290,9290,9290,9290,0
|
||||
20250418,125700,333149820,9290,9290,9290,9290,36
|
||||
20250418,125600,332815380,9290,9290,9290,9290,20
|
||||
20250418,125500,332629580,9290,9290,9290,9290,0
|
||||
20250418,125400,332629580,9290,9290,9290,9290,0
|
||||
20250418,125300,332629580,9290,9290,9290,9290,9
|
||||
20250418,125200,332545970,9300,9300,9300,9300,27
|
||||
20250418,125100,332294870,9260,9260,9260,9260,0
|
||||
20250418,125000,332294870,9260,9260,9260,9260,0
|
||||
20250418,124900,332294870,9260,9290,9290,9260,400
|
||||
20250418,124800,328586620,9300,9300,9300,9300,0
|
||||
20250418,124700,328586620,9300,9300,9300,9300,0
|
||||
20250418,124600,328586620,9300,9300,9300,9300,0
|
||||
20250418,124500,328586620,9300,9300,9300,9300,0
|
||||
20250418,124400,328586620,9300,9300,9300,9300,0
|
||||
20250418,124300,328586620,9300,9300,9300,9300,884
|
||||
20250418,124200,320365420,9320,9320,9320,9320,0
|
||||
20250418,124100,320365420,9320,9320,9320,9320,31
|
||||
20250418,124000,320076500,9310,9310,9310,9310,217
|
||||
20250418,123900,318056230,9320,9320,9320,9320,2
|
||||
20250418,123800,318037590,9320,9320,9320,9320,0
|
||||
20250418,123700,318037590,9320,9320,9320,9320,32
|
||||
20250418,123600,317739350,9320,9350,9350,9320,53
|
||||
20250418,123500,317245170,9350,9350,9350,9350,0
|
||||
20250418,123400,317245170,9350,9350,9350,9350,3
|
||||
20250418,123300,317217120,9350,9350,9350,9350,0
|
||||
20250418,123200,317217120,9350,9350,9350,9350,5
|
||||
20250418,123100,317170370,9350,9350,9350,9350,0
|
||||
20250418,123000,317170370,9350,9350,9350,9350,0
|
||||
20250418,122900,317170370,9350,9350,9350,9350,0
|
||||
20250418,122800,317170370,9350,9350,9350,9350,0
|
||||
20250418,122700,317170370,9350,9350,9350,9350,0
|
||||
20250418,122600,317170370,9350,9350,9350,9350,0
|
||||
20250418,122500,317170370,9350,9350,9350,9350,0
|
||||
20250418,122400,317170370,9350,9350,9350,9350,0
|
||||
20250418,122300,317170370,9350,9350,9350,9350,0
|
||||
20250418,122200,317170370,9350,9350,9350,9350,0
|
||||
20250418,122100,317170370,9350,9350,9350,9350,0
|
||||
20250418,122000,317170370,9350,9350,9350,9350,1
|
||||
20250418,121900,317161020,9320,9320,9320,9320,0
|
||||
20250418,121800,317161020,9320,9320,9320,9320,0
|
||||
20250418,121700,317161020,9320,9320,9320,9320,0
|
||||
20250418,121600,317161020,9320,9320,9320,9320,1
|
||||
20250418,121500,317151700,9350,9350,9350,9350,0
|
||||
20250418,121400,317151700,9350,9340,9350,9340,28
|
||||
20250418,121300,316890070,9340,9340,9340,9340,0
|
||||
20250418,121200,316890070,9340,9310,9340,9310,145
|
||||
20250418,121100,315537880,9310,9310,9310,9310,0
|
||||
20250418,121000,315537880,9310,9310,9310,9310,97
|
||||
20250418,120900,314634810,9320,9320,9320,9320,47
|
||||
20250418,120800,314196770,9320,9320,9320,9320,0
|
||||
20250418,120700,314196770,9320,9320,9320,9320,0
|
||||
20250418,120600,314196770,9320,9330,9330,9320,50
|
||||
20250418,120500,313730640,9320,9320,9320,9320,0
|
||||
20250418,120400,313730640,9320,9320,9320,9320,0
|
||||
20250418,120300,313730640,9320,9320,9320,9320,0
|
||||
20250418,120200,313730640,9320,9320,9320,9320,0
|
||||
20250418,120100,313730640,9320,9320,9320,9320,0
|
||||
20250418,120000,313730640,9320,9340,9340,9320,311
|
||||
20250418,115900,310829650,9400,9400,9400,9400,1
|
||||
20250418,115800,310820250,9340,9340,9340,9340,0
|
||||
20250418,115700,310820250,9340,9340,9340,9340,0
|
||||
20250418,115600,310820250,9340,9340,9340,9340,0
|
||||
20250418,115500,310820250,9340,9340,9340,9340,0
|
||||
20250418,115400,310820250,9340,9350,9350,9340,35
|
||||
20250418,115300,310493330,9330,9340,9340,9330,100
|
||||
20250418,115200,309559640,9360,9360,9360,9360,0
|
||||
20250418,115100,309559640,9360,9360,9360,9360,85
|
||||
20250418,115000,308764040,9360,9360,9360,9360,32
|
||||
20250418,114900,308464520,9360,9360,9360,9360,0
|
||||
20250418,114800,308464520,9360,9360,9360,9360,0
|
||||
20250418,114700,308464520,9360,9360,9360,9360,0
|
||||
20250418,114600,308464520,9360,9360,9360,9360,0
|
||||
20250418,114500,308464520,9360,9320,9360,9320,254
|
||||
20250418,114400,306097020,9320,9320,9320,9320,0
|
||||
20250418,114300,306097020,9320,9320,9320,9320,0
|
||||
20250418,114200,306097020,9320,9320,9320,9320,0
|
||||
20250418,114100,306097020,9320,9320,9320,9320,30
|
||||
20250418,114000,305817420,9320,9320,9320,9320,0
|
||||
20250418,113900,305817420,9320,9320,9320,9320,0
|
||||
20250418,113800,305817420,9320,9310,9320,9310,70
|
||||
20250418,113700,305165670,9310,9310,9310,9310,154
|
||||
20250418,113600,303731930,9320,9320,9320,9320,0
|
||||
20250418,113500,303731930,9320,9320,9320,9320,0
|
||||
20250418,113400,303731930,9320,9320,9320,9320,0
|
||||
20250418,113300,303731930,9320,9320,9320,9320,49
|
||||
20250418,113200,303275250,9320,9320,9320,9320,0
|
||||
20250418,113100,303275250,9320,9320,9320,9320,0
|
||||
20250418,113000,303275250,9320,9320,9320,9320,0
|
||||
20250418,112900,303275250,9320,9320,9320,9320,2
|
||||
20250418,112800,303256610,9320,9320,9320,9320,0
|
||||
20250418,112700,303256610,9320,9320,9320,9320,106
|
||||
20250418,112600,302268690,9310,9310,9310,9310,99
|
||||
20250418,112500,301347000,9300,9300,9300,9300,21
|
||||
20250418,112400,301151700,9300,9300,9300,9300,5
|
||||
20250418,112300,301105200,9300,9300,9300,9300,0
|
||||
20250418,112200,301105200,9300,9300,9300,9300,0
|
||||
20250418,112100,301105200,9300,9300,9300,9300,6
|
||||
20250418,112000,301049400,9300,9300,9300,9300,0
|
||||
20250418,111900,301049400,9300,9300,9300,9300,100
|
||||
20250418,111800,300119400,9300,9300,9300,9300,0
|
||||
20250418,111700,300119400,9300,9300,9300,9300,0
|
||||
20250418,111600,300119400,9300,9300,9300,9300,0
|
||||
20250418,111500,300119400,9300,9290,9300,9290,218
|
||||
20250418,111400,298093670,9290,9290,9290,9290,5
|
||||
20250418,111300,298047220,9280,9280,9280,9280,0
|
||||
20250418,111200,298047220,9280,9280,9280,9280,107
|
||||
20250418,111100,297054260,9250,9250,9250,9250,0
|
||||
20250418,111000,297054260,9250,9250,9250,9250,0
|
||||
20250418,110900,297054260,9250,9250,9250,9250,306
|
||||
20250418,110800,294223760,9250,9300,9300,9250,880
|
||||
20250418,110700,286077790,9300,9300,9300,9300,5
|
||||
20250418,110600,286031290,9270,9290,9290,9270,302
|
||||
20250418,110500,283231080,9300,9300,9300,9300,0
|
||||
20250418,110400,283231080,9300,9300,9300,9300,1
|
||||
20250418,110300,283221780,9300,9300,9300,9300,0
|
||||
20250418,110200,283221780,9300,9330,9330,9300,2176
|
||||
20250418,110100,262969410,9330,9330,9330,9330,0
|
||||
20250418,110000,262969410,9330,9340,9340,9330,50
|
||||
20250418,105900,262502840,9360,9360,9360,9360,0
|
||||
20250418,105800,262502840,9360,9360,9360,9360,88
|
||||
20250418,105700,261679160,9360,9360,9360,9360,10
|
||||
20250418,105600,261585560,9360,9360,9360,9360,20
|
||||
20250418,105500,261398360,9360,9360,9360,9360,0
|
||||
20250418,105400,261398360,9360,9360,9360,9360,64
|
||||
20250418,105300,260799320,9360,9410,9410,9360,150
|
||||
20250418,105200,259392820,9410,9410,9410,9410,0
|
||||
20250418,105100,259392820,9410,9410,9410,9410,0
|
||||
20250418,105000,259392820,9410,9410,9410,9410,0
|
||||
20250418,104900,259392820,9410,9410,9410,9410,0
|
||||
20250418,104800,259392820,9410,9410,9410,9410,0
|
||||
20250418,104700,259392820,9410,9360,9410,9360,6
|
||||
20250418,104600,259336570,9370,9380,9380,9370,364
|
||||
20250418,104500,255923250,9410,9410,9410,9410,0
|
||||
20250418,104400,255923250,9410,9410,9410,9410,0
|
||||
20250418,104300,255923250,9410,9410,9410,9410,0
|
||||
20250418,104200,255923250,9410,9410,9410,9410,1
|
||||
20250418,104100,255913840,9410,9410,9410,9410,0
|
||||
20250418,104000,255913840,9410,9410,9410,9410,0
|
||||
20250418,103900,255913840,9410,9410,9410,9410,1
|
||||
20250418,103800,255904430,9380,9380,9380,9380,50
|
||||
20250418,103700,255435430,9390,9390,9400,9390,912
|
||||
20250418,103600,246871550,9390,9390,9390,9390,1
|
||||
20250418,103500,246862160,9380,9340,9380,9340,60
|
||||
20250418,103400,246299760,9390,9320,9390,9320,447
|
||||
20250418,103300,242113990,9320,9320,9320,9320,20
|
||||
20250418,103200,241927590,9320,9330,9330,9320,2
|
||||
20250418,103100,241908940,9360,9360,9360,9360,1
|
||||
20250418,103000,241899580,9320,9340,9360,9320,53
|
||||
20250418,102900,241405250,9370,9370,9370,9370,0
|
||||
20250418,102800,241405250,9370,9370,9370,9370,0
|
||||
20250418,102700,241405250,9370,9370,9370,9370,0
|
||||
20250418,102600,241405250,9370,9320,9370,9320,363
|
||||
20250418,102500,238006950,9320,9360,9360,9320,256
|
||||
20250418,102400,235619270,9370,9370,9370,9370,108
|
||||
20250418,102300,234607310,9310,9310,9310,9310,0
|
||||
20250418,102200,234607310,9310,9310,9310,9310,95
|
||||
20250418,102100,233722860,9310,9360,9360,9310,1666
|
||||
20250418,102000,218192360,9370,9370,9370,9370,5
|
||||
20250418,101900,218145510,9380,9380,9380,9380,0
|
||||
20250418,101800,218145510,9380,9390,9390,9380,7
|
||||
20250418,101700,218079830,9390,9380,9390,9370,716
|
||||
20250418,101600,211365560,9380,9500,9500,9380,4992
|
||||
20250418,101500,164393100,9520,9520,9520,9520,9
|
||||
20250418,101400,164307420,9500,9500,9500,9500,1
|
||||
20250418,101300,164297920,9510,9510,9510,9510,0
|
||||
20250418,101200,164297920,9510,9510,9510,9510,1
|
||||
20250418,101100,164288410,9500,9500,9500,9500,0
|
||||
20250418,101000,164288410,9500,9500,9500,9500,0
|
||||
20250418,100900,164288410,9500,9500,9500,9500,10
|
||||
20250418,100800,164193410,9500,9500,9500,9500,0
|
||||
20250418,100700,164193410,9500,9500,9500,9500,0
|
||||
20250418,100600,164193410,9500,9500,9500,9490,6
|
||||
20250418,100500,164136440,9500,9500,9500,9500,0
|
||||
20250418,100400,164136440,9500,9500,9500,9500,1
|
||||
20250418,100300,164126940,9510,9520,9520,9510,2
|
||||
20250418,100200,164107910,9530,9440,9530,9440,67
|
||||
20250418,100100,163471890,9430,9430,9430,9430,39
|
||||
20250418,100000,163104120,9430,9430,9430,9430,0
|
||||
20250418,095900,163104120,9430,9440,9440,9430,3
|
||||
20250418,095800,163075820,9440,9420,9440,9370,327
|
||||
20250418,095700,160005060,9370,9370,9440,9370,86
|
||||
20250418,095600,159198630,9430,9440,9440,9400,1917
|
||||
20250418,095500,141175140,9440,9440,9440,9440,8
|
||||
20250418,095400,141099620,9500,9480,9500,9400,1436
|
||||
20250418,095300,127552660,9510,9550,9550,9510,563
|
||||
20250418,095200,122182510,9600,9620,9620,9550,2144
|
||||
20250418,095100,101607710,9630,9660,9660,9630,833
|
||||
20250418,095000,93577480,9660,9660,9660,9660,3
|
||||
20250418,094900,93548500,9680,9680,9680,9680,0
|
||||
20250418,094800,93548500,9680,9680,9680,9680,0
|
||||
20250418,094700,93548500,9680,9680,9680,9680,4
|
||||
20250418,094600,93509780,9670,9670,9670,9670,6
|
||||
20250418,094500,93451760,9690,9690,9690,9690,0
|
||||
20250418,094400,93451760,9690,9690,9690,9690,0
|
||||
20250418,094300,93451760,9690,9700,9710,9690,13
|
||||
20250418,094200,93325620,9700,9700,9700,9700,0
|
||||
20250418,094100,93325620,9700,9690,9700,9690,50
|
||||
20250418,094000,92840910,9690,9690,9690,9680,21
|
||||
20250418,093900,92637450,9690,9690,9690,9690,0
|
||||
20250418,093800,92637450,9690,9640,9690,9640,6
|
||||
20250418,093700,92579560,9690,9690,9690,9690,105
|
||||
20250418,093600,91562110,9690,9690,9690,9690,0
|
||||
20250418,093500,91562110,9690,9690,9690,9690,0
|
||||
20250418,093400,91562110,9690,9690,9690,9690,0
|
||||
20250418,093300,91562110,9690,9690,9690,9690,0
|
||||
20250418,093200,91562110,9690,9690,9690,9690,348
|
||||
20250418,093100,88189990,9690,9690,9690,9690,1
|
||||
20250418,093000,88180300,9690,9690,9690,9690,1
|
||||
20250418,092900,88170610,9670,9670,9670,9670,200
|
||||
20250418,092800,86236610,9670,9680,9680,9670,335
|
||||
20250418,092700,82995070,9750,9750,9750,9750,1
|
||||
20250418,092600,82985320,9700,9740,9740,9700,1664
|
||||
20250418,092500,66822890,9750,9770,9770,9750,106
|
||||
20250418,092400,65789270,9790,9790,9790,9790,1
|
||||
20250418,092300,65779480,9790,9790,9790,9790,0
|
||||
20250418,092200,65779480,9790,9790,9790,9790,17
|
||||
20250418,092100,65613050,9820,9820,9820,9820,1
|
||||
20250418,092000,65603230,9820,9790,9820,9770,618
|
||||
20250418,091900,59555700,9810,9790,9820,9790,586
|
||||
20250418,091800,53812710,9750,9790,9790,9750,76
|
||||
20250418,091700,53068710,9740,9740,9740,9740,21
|
||||
20250418,091600,52864170,9780,9760,9780,9760,183
|
||||
20250418,091500,51077380,9710,9710,9710,9710,0
|
||||
20250418,091400,51077380,9710,9710,9710,9710,0
|
||||
20250418,091300,51077380,9710,9710,9710,9710,9
|
||||
20250418,091200,50989990,9740,9740,9740,9740,0
|
||||
20250418,091100,50989990,9740,9740,9740,9740,355
|
||||
20250418,091000,47532290,9740,9740,9740,9740,20
|
||||
20250418,090900,47337490,9740,9700,9740,9700,134
|
||||
20250418,090800,46036330,9710,9710,9710,9710,9
|
||||
20250418,090700,45948940,9730,9700,9730,9700,374
|
||||
20250418,090600,42315320,9700,9710,9720,9700,185
|
||||
20250418,090500,40519530,9710,9770,9770,9710,570
|
||||
20250418,090400,34968360,9800,9810,9810,9800,221
|
||||
20250418,090300,32802350,9810,9810,9810,9810,10
|
||||
20250418,090200,32704250,9810,9820,9820,9740,490
|
||||
20250418,090100,27903890,9980,9970,9980,9800,1142
|
||||
20250418,090000,16696110,9980,9990,9990,9980,1672
|
||||
|
Reference in New Issue
Block a user