Update 2025-04-19 11201 candle_day
This commit is contained in:
680
199820/min/candle-20250418.csv
Normal file
680
199820/min/candle-20250418.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,201800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,201700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,201000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,200000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,195000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,194700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,194000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,193000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,192000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,191700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,191000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,190000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,185000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,184700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,184000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,183000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,182000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,181700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,181000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,180000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,175000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,174700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,174000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,173000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,172000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,171700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,171000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,170000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,165000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,164700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,164000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,163000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,162000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,161700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,161000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,160000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,155000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154800,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,154700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,154000,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153900,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153800,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153700,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153600,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153500,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153400,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153300,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153200,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153100,1690726535,8730,8730,8730,8730,0
|
||||
20250418,153000,1690726535,8730,8730,8730,8730,2596
|
||||
20250418,152900,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152800,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152700,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152600,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152500,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152400,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152300,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152200,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152100,1668063455,8750,8750,8750,8750,0
|
||||
20250418,152000,1668063455,8750,8750,8750,8750,0
|
||||
20250418,151900,1668063455,8750,8710,8750,8700,280
|
||||
20250418,151800,1665623915,8700,8700,8710,8700,217
|
||||
20250418,151700,1663734405,8700,8710,8720,8700,260
|
||||
20250418,151600,1661468865,8700,8710,8710,8695,6063
|
||||
20250418,151500,1608720365,8680,8710,8720,8680,5044
|
||||
20250418,151400,1564883495,8710,8710,8710,8690,376
|
||||
20250418,151300,1561612875,8720,8720,8720,8720,0
|
||||
20250418,151200,1561612875,8720,8710,8720,8700,1052
|
||||
20250418,151100,1552454935,8700,8700,8710,8700,312
|
||||
20250418,151000,1549740035,8720,8720,8720,8720,0
|
||||
20250418,150900,1549740035,8720,8710,8720,8710,487
|
||||
20250418,150800,1545494595,8710,8700,8710,8700,76
|
||||
20250418,150700,1544833035,8700,8700,8700,8700,150
|
||||
20250418,150600,1543528035,8700,8700,8700,8700,344
|
||||
20250418,150500,1540535235,8710,8710,8710,8710,331
|
||||
20250418,150400,1537652225,8720,8720,8720,8720,0
|
||||
20250418,150300,1537652225,8720,8710,8720,8710,147
|
||||
20250418,150200,1536370855,8720,8720,8720,8720,213
|
||||
20250418,150100,1534513495,8720,8720,8720,8720,169
|
||||
20250418,150000,1533039815,8720,8720,8720,8720,173
|
||||
20250418,145900,1531531255,8700,8710,8710,8700,300
|
||||
20250418,145800,1528920085,8720,8720,8720,8720,0
|
||||
20250418,145700,1528920085,8720,8720,8720,8720,0
|
||||
20250418,145600,1528920085,8720,8720,8720,8720,0
|
||||
20250418,145500,1528920085,8720,8720,8720,8720,2
|
||||
20250418,145400,1528902645,8720,8720,8720,8720,103
|
||||
20250418,145300,1528004485,8720,8720,8720,8720,0
|
||||
20250418,145200,1528004485,8720,8720,8720,8720,0
|
||||
20250418,145100,1528004485,8720,8710,8720,8710,448
|
||||
20250418,145000,1524099145,8710,8710,8710,8710,31
|
||||
20250418,144900,1523829135,8710,8710,8710,8710,81
|
||||
20250418,144800,1523123625,8710,8710,8710,8710,0
|
||||
20250418,144700,1523123625,8710,8710,8710,8710,0
|
||||
20250418,144600,1523123625,8710,8710,8710,8710,402
|
||||
20250418,144500,1519622205,8720,8720,8720,8720,183
|
||||
20250418,144400,1518026445,8710,8710,8710,8710,0
|
||||
20250418,144300,1518026445,8710,8720,8720,8710,2
|
||||
20250418,144200,1518009015,8710,8720,8720,8710,856
|
||||
20250418,144100,1510552595,8730,8730,8730,8730,0
|
||||
20250418,144000,1510552595,8730,8730,8730,8730,0
|
||||
20250418,143900,1510552595,8730,8710,8730,8700,230
|
||||
20250418,143800,1508550215,8720,8720,8720,8720,10
|
||||
20250418,143700,1508463015,8710,8720,8720,8710,4
|
||||
20250418,143600,1508428145,8720,8720,8720,8720,2
|
||||
20250418,143500,1508410705,8710,8720,8720,8710,6
|
||||
20250418,143400,1508358395,8720,8720,8720,8720,790
|
||||
20250418,143300,1501469595,8740,8740,8740,8740,4
|
||||
20250418,143200,1501434635,8690,8690,8690,8690,0
|
||||
20250418,143100,1501434635,8690,8750,8750,8690,1068
|
||||
20250418,143000,1492134655,8760,8760,8760,8760,1
|
||||
20250418,142900,1492125895,8760,8760,8760,8750,472
|
||||
20250418,142800,1487991185,8750,8750,8750,8750,200
|
||||
20250418,142700,1486241185,8740,8730,8740,8730,56
|
||||
20250418,142600,1485751755,8730,8730,8730,8730,39
|
||||
20250418,142500,1485411285,8700,8700,8700,8700,0
|
||||
20250418,142400,1485411285,8700,8720,8720,8700,100
|
||||
20250418,142300,1484541145,8720,8720,8720,8720,0
|
||||
20250418,142200,1484541145,8720,8720,8720,8720,0
|
||||
20250418,142100,1484541145,8720,8720,8720,8720,0
|
||||
20250418,142000,1484541145,8720,8720,8720,8720,293
|
||||
20250418,141900,1481986185,8720,8720,8720,8720,0
|
||||
20250418,141800,1481986185,8720,8710,8720,8710,906
|
||||
20250418,141700,1474085925,8720,8720,8720,8720,0
|
||||
20250418,141600,1474085925,8720,8710,8720,8710,81
|
||||
20250418,141500,1473380405,8710,8710,8710,8710,0
|
||||
20250418,141400,1473380405,8710,8710,8710,8710,0
|
||||
20250418,141300,1473380405,8710,8710,8710,8710,0
|
||||
20250418,141200,1473380405,8710,8710,8710,8710,187
|
||||
20250418,141100,1471751635,8720,8720,8720,8720,0
|
||||
20250418,141000,1471751635,8720,8720,8720,8720,0
|
||||
20250418,140900,1471751635,8720,8710,8720,8710,3
|
||||
20250418,140800,1471725485,8710,8710,8710,8710,274
|
||||
20250418,140700,1469338945,8710,8710,8710,8710,63
|
||||
20250418,140600,1468790215,8710,8710,8710,8710,1
|
||||
20250418,140500,1468781505,8710,8710,8710,8710,31
|
||||
20250418,140400,1468511495,8710,8710,8710,8710,10
|
||||
20250418,140300,1468424395,8710,8710,8710,8710,37
|
||||
20250418,140200,1468102125,8720,8720,8720,8720,15
|
||||
20250418,140100,1467971325,8730,8730,8730,8730,0
|
||||
20250418,140000,1467971325,8730,8730,8730,8730,10
|
||||
20250418,135900,1467884025,8730,8720,8730,8720,190
|
||||
20250418,135800,1466227215,8740,8740,8740,8740,22
|
||||
20250418,135700,1466034935,8730,8730,8730,8730,0
|
||||
20250418,135600,1466034935,8730,8730,8730,8730,0
|
||||
20250418,135500,1466034935,8730,8730,8730,8730,47
|
||||
20250418,135400,1465624625,8730,8730,8730,8730,0
|
||||
20250418,135300,1465624625,8730,8740,8740,8730,93
|
||||
20250418,135200,1464811815,8740,8740,8740,8740,64
|
||||
20250418,135100,1464252455,8750,8750,8750,8750,5
|
||||
20250418,135000,1464208705,8740,8750,8750,8740,201
|
||||
20250418,134900,1462449965,8750,8750,8750,8750,0
|
||||
20250418,134800,1462449965,8750,8750,8750,8740,133
|
||||
20250418,134700,1461286245,8750,8770,8770,8750,825
|
||||
20250418,134600,1454066205,8760,8760,8760,8760,6
|
||||
20250418,134500,1454013645,8790,8750,8790,8750,902
|
||||
20250418,134400,1446094375,8780,8780,8780,8780,15
|
||||
20250418,134300,1445962675,8780,8750,8780,8750,1539
|
||||
20250418,134200,1432463205,8750,8750,8760,8750,610
|
||||
20250418,134100,1427124635,8740,8740,8740,8740,20
|
||||
20250418,134000,1426949835,8740,8740,8750,8740,18
|
||||
20250418,133900,1426792475,8730,8720,8740,8720,374
|
||||
20250418,133800,1423525725,8730,8720,8730,8720,8
|
||||
20250418,133700,1423455895,8720,8730,8730,8720,57
|
||||
20250418,133600,1422958785,8720,8720,8720,8720,0
|
||||
20250418,133500,1422958785,8720,8720,8720,8720,50
|
||||
20250418,133400,1422522785,8720,8720,8720,8720,40
|
||||
20250418,133300,1422173985,8720,8720,8720,8720,122
|
||||
20250418,133200,1421110145,8710,8710,8710,8710,2
|
||||
20250418,133100,1421092725,8710,8710,8710,8710,246
|
||||
20250418,133000,1418950065,8740,8740,8740,8740,40
|
||||
20250418,132900,1418600465,8740,8740,8740,8740,1
|
||||
20250418,132800,1418591725,8740,8750,8750,8740,537
|
||||
20250418,132700,1413896845,8740,8720,8740,8710,986
|
||||
20250418,132600,1405281285,8720,8720,8730,8720,185
|
||||
20250418,132500,1403666575,8710,8710,8710,8710,0
|
||||
20250418,132400,1403666575,8710,8720,8720,8710,345
|
||||
20250418,132300,1400658185,8710,8710,8710,8710,20
|
||||
20250418,132200,1400483985,8710,8700,8710,8700,82
|
||||
20250418,132100,1399770495,8680,8700,8700,8680,355
|
||||
20250418,132000,1396682015,8700,8710,8710,8700,412
|
||||
20250418,131900,1393093515,8700,8700,8700,8700,0
|
||||
20250418,131800,1393093515,8700,8700,8700,8700,0
|
||||
20250418,131700,1393093515,8700,8670,8700,8670,548
|
||||
20250418,131600,1388341035,8670,8700,8700,8670,883
|
||||
20250418,131500,1380676225,8690,8690,8690,8690,1
|
||||
20250418,131400,1380667535,8700,8700,8700,8700,557
|
||||
20250418,131300,1375821635,8700,8670,8700,8670,62
|
||||
20250418,131200,1375283745,8670,8690,8690,8670,1003
|
||||
20250418,131100,1366567775,8690,8690,8690,8690,1
|
||||
20250418,131000,1366559085,8690,8710,8710,8690,61
|
||||
20250418,130900,1366027995,8690,8700,8700,8690,293
|
||||
20250418,130800,1363479125,8690,8690,8690,8690,40
|
||||
20250418,130700,1363131525,8690,8690,8690,8690,1
|
||||
20250418,130600,1363122835,8690,8700,8700,8690,234
|
||||
20250418,130500,1361087065,8690,8690,8700,8690,11
|
||||
20250418,130400,1360991465,8690,8690,8690,8690,92
|
||||
20250418,130300,1360191985,8690,8690,8690,8690,11
|
||||
20250418,130200,1360096395,8690,8670,8690,8670,203
|
||||
20250418,130100,1358336345,8670,8670,8670,8670,1
|
||||
20250418,130000,1358327675,8680,8690,8690,8680,115
|
||||
20250418,125900,1357329205,8690,8690,8690,8690,8
|
||||
20250418,125800,1357259685,8690,8680,8690,8680,21
|
||||
20250418,125700,1357077295,8680,8680,8700,8670,765
|
||||
20250418,125600,1350423975,8670,8670,8670,8670,89
|
||||
20250418,125500,1349652345,8670,8690,8690,8660,1427
|
||||
20250418,125400,1337278795,8690,8690,8690,8690,34
|
||||
20250418,125300,1336983335,8690,8690,8690,8690,10
|
||||
20250418,125200,1336896435,8690,8700,8700,8660,1898
|
||||
20250418,125100,1320417245,8710,8710,8710,8710,0
|
||||
20250418,125000,1320417245,8710,8690,8710,8690,78
|
||||
20250418,124900,1319739045,8690,8695,8695,8690,239
|
||||
20250418,124800,1317662130,8700,8700,8700,8700,35
|
||||
20250418,124700,1317357630,8700,8700,8700,8700,0
|
||||
20250418,124600,1317357630,8700,8700,8700,8700,1
|
||||
20250418,124500,1317348930,8700,8700,8700,8700,102
|
||||
20250418,124400,1316461530,8700,8690,8700,8690,148
|
||||
20250418,124300,1315173940,8700,8700,8700,8700,120
|
||||
20250418,124200,1314129940,8670,8690,8690,8670,2013
|
||||
20250418,124100,1296662980,8700,8690,8700,8690,86
|
||||
20250418,124000,1295915040,8690,8700,8700,8690,664
|
||||
20250418,123900,1290142380,8710,8710,8710,8710,113
|
||||
20250418,123800,1289158150,8700,8700,8700,8700,10
|
||||
20250418,123700,1289071150,8700,8700,8700,8700,35
|
||||
20250418,123600,1288766650,8710,8700,8710,8700,579
|
||||
20250418,123500,1283728140,8700,8720,8720,8700,864
|
||||
20250418,123400,1276198190,8710,8710,8710,8700,411
|
||||
20250418,123300,1272618420,8710,8710,8710,8710,20
|
||||
20250418,123200,1272444220,8710,8710,8710,8710,46
|
||||
20250418,123100,1272043560,8710,8710,8710,8710,19
|
||||
20250418,123000,1271878070,8710,8700,8710,8700,61
|
||||
20250418,122900,1271347110,8690,8700,8700,8690,638
|
||||
20250418,122800,1265796590,8690,8690,8690,8680,261
|
||||
20250418,122700,1263528530,8690,8690,8690,8680,324
|
||||
20250418,122600,1260713040,8680,8690,8700,8680,402
|
||||
20250418,122500,1257219610,8670,8670,8670,8670,1
|
||||
20250418,122400,1257210940,8670,8700,8700,8670,176
|
||||
20250418,122300,1255682800,8690,8690,8690,8690,0
|
||||
20250418,122200,1255682800,8690,8690,8690,8650,284
|
||||
20250418,122100,1253214920,8690,8690,8690,8690,200
|
||||
20250418,122000,1251476920,8680,8690,8690,8680,510
|
||||
20250418,121900,1247045120,8690,8690,8690,8680,325
|
||||
20250418,121800,1244222010,8690,8670,8690,8630,3038
|
||||
20250418,121700,1217901360,8670,8680,8680,8670,538
|
||||
20250418,121600,1213231580,8680,8670,8680,8670,70
|
||||
20250418,121500,1212624000,8670,8670,8670,8670,101
|
||||
20250418,121400,1211748330,8690,8690,8690,8690,1
|
||||
20250418,121300,1211739640,8670,8670,8690,8670,978
|
||||
20250418,121200,1203247980,8670,8660,8680,8660,481
|
||||
20250418,121100,1199078110,8660,8650,8660,8650,499
|
||||
20250418,121000,1194757310,8630,8630,8630,8630,0
|
||||
20250418,120900,1194757310,8630,8630,8640,8630,155
|
||||
20250418,120800,1193418270,8630,8610,8630,8610,644
|
||||
20250418,120700,1187864750,8600,8610,8610,8600,158
|
||||
20250418,120600,1186504380,8610,8610,8610,8610,10
|
||||
20250418,120500,1186418280,8610,8610,8610,8610,10
|
||||
20250418,120400,1186332180,8620,8620,8620,8620,0
|
||||
20250418,120300,1186332180,8620,8620,8620,8620,0
|
||||
20250418,120200,1186332180,8620,8620,8620,8620,0
|
||||
20250418,120100,1186332180,8620,8620,8620,8620,212
|
||||
20250418,120000,1184504740,8610,8610,8610,8610,0
|
||||
20250418,115900,1184504740,8610,8610,8610,8610,0
|
||||
20250418,115800,1184504740,8610,8610,8610,8610,0
|
||||
20250418,115700,1184504740,8610,8610,8610,8610,0
|
||||
20250418,115600,1184504740,8610,8610,8610,8610,105
|
||||
20250418,115500,1183600690,8610,8620,8620,8610,123
|
||||
20250418,115400,1182540440,8610,8610,8620,8610,376
|
||||
20250418,115300,1179301310,8600,8600,8600,8600,0
|
||||
20250418,115200,1179301310,8600,8600,8600,8600,157
|
||||
20250418,115100,1177951110,8610,8610,8610,8610,10
|
||||
20250418,115000,1177865010,8610,8610,8610,8610,116
|
||||
20250418,114900,1176866250,8590,8610,8620,8590,279
|
||||
20250418,114800,1174463840,8580,8580,8580,8580,111
|
||||
20250418,114700,1173511460,8580,8590,8590,8580,394
|
||||
20250418,114600,1170127040,8610,8610,8610,8610,62
|
||||
20250418,114500,1169593220,8610,8600,8610,8600,460
|
||||
20250418,114400,1165637070,8580,8590,8590,8580,272
|
||||
20250418,114300,1163302310,8580,8580,8580,8580,0
|
||||
20250418,114200,1163302310,8580,8590,8590,8580,324
|
||||
20250418,114100,1160519200,8580,8590,8590,8580,1017
|
||||
20250418,114000,1151787080,8590,8600,8620,8590,214
|
||||
20250418,113900,1149945500,8620,8610,8620,8610,123
|
||||
20250418,113800,1148886460,8580,8580,8580,8580,0
|
||||
20250418,113700,1148886460,8580,8590,8610,8580,203
|
||||
20250418,113600,1147141400,8590,8590,8590,8590,0
|
||||
20250418,113500,1147141400,8590,8590,8590,8590,43
|
||||
20250418,113400,1146772030,8590,8630,8630,8590,6
|
||||
20250418,113300,1146720450,8620,8610,8620,8610,387
|
||||
20250418,113200,1143385060,8590,8590,8590,8590,0
|
||||
20250418,113100,1143385060,8590,8590,8590,8590,0
|
||||
20250418,113000,1143385060,8590,8600,8600,8590,133
|
||||
20250418,112900,1142241560,8590,8600,8600,8590,785
|
||||
20250418,112800,1135490590,8600,8610,8610,8600,92
|
||||
20250418,112700,1134699380,8600,8600,8600,8600,1
|
||||
20250418,112600,1134690780,8610,8600,8610,8600,384
|
||||
20250418,112500,1131385750,8590,8600,8600,8590,69
|
||||
20250418,112400,1130792450,8580,8580,8580,8580,0
|
||||
20250418,112300,1130792450,8580,8600,8600,8580,798
|
||||
20250418,112200,1123929730,8610,8610,8610,8610,1
|
||||
20250418,112100,1123921120,8610,8610,8610,8610,3
|
||||
20250418,112000,1123895290,8600,8600,8600,8600,19
|
||||
20250418,111900,1123731890,8610,8600,8610,8600,1037
|
||||
20250418,111800,1114813640,8600,8600,8600,8590,2308
|
||||
20250418,111700,1094965600,8620,8620,8620,8620,0
|
||||
20250418,111600,1094965600,8620,8610,8620,8610,133
|
||||
20250418,111500,1093820150,8620,8620,8620,8620,0
|
||||
20250418,111400,1093820150,8620,8600,8620,8590,241
|
||||
20250418,111300,1091747210,8600,8600,8600,8600,1
|
||||
20250418,111200,1091738610,8590,8600,8600,8590,121
|
||||
20250418,111100,1090698020,8590,8590,8590,8590,233
|
||||
20250418,111000,1088696550,8590,8590,8590,8590,300
|
||||
20250418,110900,1086119550,8590,8580,8590,8580,16
|
||||
20250418,110800,1085982260,8590,8590,8590,8590,4
|
||||
20250418,110700,1085947900,8590,8570,8590,8560,265
|
||||
20250418,110600,1083677865,8590,8590,8590,8590,0
|
||||
20250418,110500,1083677865,8590,8590,8590,8590,0
|
||||
20250418,110400,1083677865,8590,8590,8590,8590,0
|
||||
20250418,110300,1083677865,8590,8580,8590,8570,104
|
||||
20250418,110200,1082786535,8580,8580,8580,8570,4
|
||||
20250418,110100,1082752225,8580,8570,8580,8550,382
|
||||
20250418,110000,1079481785,8570,8570,8570,8570,374
|
||||
20250418,105900,1076276605,8570,8570,8570,8570,0
|
||||
20250418,105800,1076276605,8570,8570,8570,8570,0
|
||||
20250418,105700,1076276605,8570,8570,8570,8570,0
|
||||
20250418,105600,1076276605,8570,8560,8570,8560,31
|
||||
20250418,105500,1076011235,8570,8560,8570,8560,2
|
||||
20250418,105400,1075994105,8560,8570,8570,8560,111
|
||||
20250418,105300,1075042845,8560,8570,8570,8560,302
|
||||
20250418,105200,1072454725,8560,8570,8570,8560,121
|
||||
20250418,105100,1071417765,8570,8570,8570,8570,101
|
||||
20250418,105000,1070552195,8570,8560,8570,8550,419
|
||||
20250418,104900,1066965555,8560,8560,8560,8560,1
|
||||
20250418,104800,1066956995,8550,8550,8550,8550,20
|
||||
20250418,104700,1066785995,8550,8550,8550,8550,94
|
||||
20250418,104600,1065982295,8560,8560,8560,8550,32
|
||||
20250418,104500,1065708675,8550,8560,8560,8550,8
|
||||
20250418,104400,1065640215,8560,8550,8560,8550,4
|
||||
20250418,104300,1065605995,8530,8550,8550,8500,2497
|
||||
20250418,104200,1044345625,8550,8550,8550,8550,0
|
||||
20250418,104100,1044345625,8550,8530,8550,8530,16
|
||||
20250418,104000,1044209125,8550,8550,8550,8550,0
|
||||
20250418,103900,1044209125,8550,8550,8550,8550,3
|
||||
20250418,103800,1044183475,8520,8520,8550,8520,501
|
||||
20250418,103700,1039914615,8510,8510,8510,8510,76
|
||||
20250418,103600,1039267855,8540,8510,8540,8500,156
|
||||
20250418,103500,1037940075,8510,8520,8520,8510,46
|
||||
20250418,103400,1037548365,8510,8510,8510,8510,45
|
||||
20250418,103300,1037165415,8510,8510,8510,8510,16
|
||||
20250418,103200,1037029255,8500,8540,8540,8500,2079
|
||||
20250418,103100,1019337275,8520,8520,8520,8520,76
|
||||
20250418,103000,1018689755,8520,8520,8520,8520,9
|
||||
20250418,102900,1018613075,8510,8510,8510,8510,0
|
||||
20250418,102800,1018613075,8510,8520,8530,8510,425
|
||||
20250418,102700,1014990855,8520,8540,8540,8510,3579
|
||||
20250418,102600,984456615,8540,8540,8540,8540,602
|
||||
20250418,102500,979315535,8560,8550,8560,8540,31
|
||||
20250418,102400,979050565,8550,8550,8550,8540,1050
|
||||
20250418,102300,970073105,8560,8560,8560,8560,10
|
||||
20250418,102200,969987505,8550,8560,8560,8550,16
|
||||
20250418,102100,969850555,8550,8560,8560,8550,537
|
||||
20250418,102000,965253845,8560,8560,8560,8560,127
|
||||
20250418,101900,964166725,8580,8570,8580,8570,3
|
||||
20250418,101800,964141005,8570,8560,8570,8560,9
|
||||
20250418,101700,964063945,8560,8560,8560,8550,68
|
||||
20250418,101600,963481915,8550,8560,8560,8550,504
|
||||
20250418,101500,959172695,8560,8560,8560,8560,381
|
||||
20250418,101400,955911335,8560,8560,8560,8560,15
|
||||
20250418,101300,955782935,8580,8560,8580,8560,138
|
||||
20250418,101200,954601455,8550,8580,8580,8550,205
|
||||
20250418,101100,952845475,8560,8560,8560,8560,220
|
||||
20250418,101000,950962275,8570,8570,8570,8570,121
|
||||
20250418,100900,949925305,8570,8570,8570,8570,0
|
||||
20250418,100800,949925305,8570,8570,8570,8560,809
|
||||
20250418,100700,942996305,8570,8560,8570,8560,2583
|
||||
20250418,100600,920860415,8560,8570,8570,8540,5198
|
||||
20250418,100500,876396225,8570,8580,8580,8570,92
|
||||
20250418,100400,875607615,8590,8590,8590,8580,216
|
||||
20250418,100300,873754295,8590,8590,8590,8590,202
|
||||
20250418,100200,872019115,8590,8580,8590,8580,135
|
||||
20250418,100100,870860605,8580,8570,8580,8570,102
|
||||
20250418,100000,869986445,8570,8580,8580,8570,137
|
||||
20250418,095900,868811735,8570,8570,8580,8570,691
|
||||
20250418,095800,862889715,8580,8580,8580,8580,296
|
||||
20250418,095700,860350035,8580,8590,8590,8570,3358
|
||||
20250418,095600,831520135,8600,8590,8600,8590,258
|
||||
20250418,095500,829302915,8590,8610,8610,8590,1325
|
||||
20250418,095400,817903325,8620,8620,8620,8620,277
|
||||
20250418,095300,815515585,8630,8640,8640,8630,12
|
||||
20250418,095200,815411925,8620,8630,8630,8620,109
|
||||
20250418,095100,814471275,8630,8630,8630,8630,88
|
||||
20250418,095000,813711835,8630,8630,8630,8630,79
|
||||
20250418,094900,813030065,8630,8640,8640,8610,1389
|
||||
20250418,094800,801043105,8640,8650,8650,8640,110
|
||||
20250418,094700,800092515,8650,8660,8660,8650,135
|
||||
20250418,094600,798923425,8660,8650,8660,8640,63
|
||||
20250418,094500,798378285,8620,8650,8660,8620,7
|
||||
20250418,094400,798317775,8620,8610,8660,8610,546
|
||||
20250418,094300,793613315,8600,8600,8600,8600,111
|
||||
20250418,094200,792658715,8590,8595,8600,8590,104
|
||||
20250418,094100,791765150,8590,8590,8600,8590,744
|
||||
20250418,094000,785373700,8580,8580,8590,8580,1309
|
||||
20250418,093900,774135530,8580,8580,8590,8580,245
|
||||
20250418,093800,772032990,8580,8580,8580,8580,0
|
||||
20250418,093700,772032990,8580,8580,8580,8570,618
|
||||
20250418,093600,766731400,8580,8600,8600,8580,574
|
||||
20250418,093500,761803830,8600,8610,8610,8590,2236
|
||||
20250418,093400,742573540,8620,8615,8620,8610,113
|
||||
20250418,093300,741600395,8610,8620,8620,8610,1324
|
||||
20250418,093200,730194950,8630,8630,8630,8630,326
|
||||
20250418,093100,727381570,8640,8640,8640,8640,10
|
||||
20250418,093000,727295170,8630,8640,8640,8630,533
|
||||
20250418,092900,722690290,8630,8630,8630,8630,232
|
||||
20250418,092800,720688130,8660,8670,8670,8620,229
|
||||
20250418,092700,718706380,8670,8630,8670,8620,990
|
||||
20250418,092600,710140630,8630,8660,8660,8630,346
|
||||
20250418,092500,707146880,8660,8670,8670,8650,514
|
||||
20250418,092400,702700090,8670,8680,8690,8650,3317
|
||||
20250418,092300,673942640,8690,8690,8690,8690,33
|
||||
20250418,092200,673655870,8690,8690,8690,8670,416
|
||||
20250418,092100,670042070,8690,8680,8690,8680,116
|
||||
20250418,092000,669035080,8700,8680,8700,8670,223
|
||||
20250418,091900,667097830,8670,8680,8680,8670,113
|
||||
20250418,091800,666117800,8700,8670,8700,8670,131
|
||||
20250418,091700,664981440,8670,8670,8670,8670,100
|
||||
20250418,091600,664114440,8660,8670,8670,8650,1267
|
||||
20250418,091500,653132550,8670,8690,8700,8660,2291
|
||||
20250418,091400,633253830,8720,8710,8720,8710,265
|
||||
20250418,091300,630943130,8710,8670,8710,8670,304
|
||||
20250418,091200,628298470,8680,8650,8680,8650,231
|
||||
20250418,091100,626294720,8670,8650,8670,8650,1079
|
||||
20250418,091000,616958320,8660,8670,8670,8630,2053
|
||||
20250418,090900,599187320,8680,8630,8680,8620,1170
|
||||
20250418,090800,589064830,8640,8690,8690,8640,7474
|
||||
20250418,090700,524231180,8690,8710,8720,8650,3626
|
||||
20250418,090600,492740080,8700,8760,8770,8700,4433
|
||||
20250418,090500,454080500,8790,8750,8810,8740,1457
|
||||
20250418,090400,441279650,8750,8750,8750,8730,258
|
||||
20250418,090300,439024770,8750,8780,8780,8730,4893
|
||||
20250418,090200,396160440,8780,8780,8800,8770,1798
|
||||
20250418,090100,380374780,8770,8840,8870,8770,15495
|
||||
20250418,090000,243715060,8830,8840,8970,8830,27503
|
||||
|
Reference in New Issue
Block a user