ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
207490/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,202000,0,6790,6790,6790,6790,0
20250418,201900,0,6790,6790,6790,6790,0
20250418,201800,0,6790,6790,6790,6790,0
20250418,201700,0,6790,6790,6790,6790,0
20250418,201600,0,6790,6790,6790,6790,0
20250418,201500,0,6790,6790,6790,6790,0
20250418,201400,0,6790,6790,6790,6790,0
20250418,201300,0,6790,6790,6790,6790,0
20250418,201200,0,6790,6790,6790,6790,0
20250418,201100,0,6790,6790,6790,6790,0
20250418,201000,0,6790,6790,6790,6790,0
20250418,200900,0,6790,6790,6790,6790,0
20250418,200800,0,6790,6790,6790,6790,0
20250418,200700,0,6790,6790,6790,6790,0
20250418,200600,0,6790,6790,6790,6790,0
20250418,200500,0,6790,6790,6790,6790,0
20250418,200400,0,6790,6790,6790,6790,0
20250418,200300,0,6790,6790,6790,6790,0
20250418,200200,0,6790,6790,6790,6790,0
20250418,200100,0,6790,6790,6790,6790,0
20250418,200000,0,6790,6790,6790,6790,0
20250418,195900,0,6790,6790,6790,6790,0
20250418,195800,0,6790,6790,6790,6790,0
20250418,195700,0,6790,6790,6790,6790,0
20250418,195600,0,6790,6790,6790,6790,0
20250418,195500,0,6790,6790,6790,6790,0
20250418,195400,0,6790,6790,6790,6790,0
20250418,195300,0,6790,6790,6790,6790,0
20250418,195200,0,6790,6790,6790,6790,0
20250418,195100,0,6790,6790,6790,6790,0
20250418,195000,0,6790,6790,6790,6790,0
20250418,194900,0,6790,6790,6790,6790,0
20250418,194800,0,6790,6790,6790,6790,0
20250418,194700,0,6790,6790,6790,6790,0
20250418,194600,0,6790,6790,6790,6790,0
20250418,194500,0,6790,6790,6790,6790,0
20250418,194400,0,6790,6790,6790,6790,0
20250418,194300,0,6790,6790,6790,6790,0
20250418,194200,0,6790,6790,6790,6790,0
20250418,194100,0,6790,6790,6790,6790,0
20250418,194000,0,6790,6790,6790,6790,0
20250418,193900,0,6790,6790,6790,6790,0
20250418,193800,0,6790,6790,6790,6790,0
20250418,193700,0,6790,6790,6790,6790,0
20250418,193600,0,6790,6790,6790,6790,0
20250418,193500,0,6790,6790,6790,6790,0
20250418,193400,0,6790,6790,6790,6790,0
20250418,193300,0,6790,6790,6790,6790,0
20250418,193200,0,6790,6790,6790,6790,0
20250418,193100,0,6790,6790,6790,6790,0
20250418,193000,0,6790,6790,6790,6790,0
20250418,192900,0,6790,6790,6790,6790,0
20250418,192800,0,6790,6790,6790,6790,0
20250418,192700,0,6790,6790,6790,6790,0
20250418,192600,0,6790,6790,6790,6790,0
20250418,192500,0,6790,6790,6790,6790,0
20250418,192400,0,6790,6790,6790,6790,0
20250418,192300,0,6790,6790,6790,6790,0
20250418,192200,0,6790,6790,6790,6790,0
20250418,192100,0,6790,6790,6790,6790,0
20250418,192000,0,6790,6790,6790,6790,0
20250418,191900,0,6790,6790,6790,6790,0
20250418,191800,0,6790,6790,6790,6790,0
20250418,191700,0,6790,6790,6790,6790,0
20250418,191600,0,6790,6790,6790,6790,0
20250418,191500,0,6790,6790,6790,6790,0
20250418,191400,0,6790,6790,6790,6790,0
20250418,191300,0,6790,6790,6790,6790,0
20250418,191200,0,6790,6790,6790,6790,0
20250418,191100,0,6790,6790,6790,6790,0
20250418,191000,0,6790,6790,6790,6790,0
20250418,190900,0,6790,6790,6790,6790,0
20250418,190800,0,6790,6790,6790,6790,0
20250418,190700,0,6790,6790,6790,6790,0
20250418,190600,0,6790,6790,6790,6790,0
20250418,190500,0,6790,6790,6790,6790,0
20250418,190400,0,6790,6790,6790,6790,0
20250418,190300,0,6790,6790,6790,6790,0
20250418,190200,0,6790,6790,6790,6790,0
20250418,190100,0,6790,6790,6790,6790,0
20250418,190000,0,6790,6790,6790,6790,0
20250418,185900,0,6790,6790,6790,6790,0
20250418,185800,0,6790,6790,6790,6790,0
20250418,185700,0,6790,6790,6790,6790,0
20250418,185600,0,6790,6790,6790,6790,0
20250418,185500,0,6790,6790,6790,6790,0
20250418,185400,0,6790,6790,6790,6790,0
20250418,185300,0,6790,6790,6790,6790,0
20250418,185200,0,6790,6790,6790,6790,0
20250418,185100,0,6790,6790,6790,6790,0
20250418,185000,0,6790,6790,6790,6790,0
20250418,184900,0,6790,6790,6790,6790,0
20250418,184800,0,6790,6790,6790,6790,0
20250418,184700,0,6790,6790,6790,6790,0
20250418,184600,0,6790,6790,6790,6790,0
20250418,184500,0,6790,6790,6790,6790,0
20250418,184400,0,6790,6790,6790,6790,0
20250418,184300,0,6790,6790,6790,6790,0
20250418,184200,0,6790,6790,6790,6790,0
20250418,184100,0,6790,6790,6790,6790,0
20250418,184000,0,6790,6790,6790,6790,0
20250418,183900,0,6790,6790,6790,6790,0
20250418,183800,0,6790,6790,6790,6790,0
20250418,183700,0,6790,6790,6790,6790,0
20250418,183600,0,6790,6790,6790,6790,0
20250418,183500,0,6790,6790,6790,6790,0
20250418,183400,0,6790,6790,6790,6790,0
20250418,183300,0,6790,6790,6790,6790,0
20250418,183200,0,6790,6790,6790,6790,0
20250418,183100,0,6790,6790,6790,6790,0
20250418,183000,0,6790,6790,6790,6790,0
20250418,182900,0,6790,6790,6790,6790,0
20250418,182800,0,6790,6790,6790,6790,0
20250418,182700,0,6790,6790,6790,6790,0
20250418,182600,0,6790,6790,6790,6790,0
20250418,182500,0,6790,6790,6790,6790,0
20250418,182400,0,6790,6790,6790,6790,0
20250418,182300,0,6790,6790,6790,6790,0
20250418,182200,0,6790,6790,6790,6790,0
20250418,182100,0,6790,6790,6790,6790,0
20250418,182000,0,6790,6790,6790,6790,0
20250418,181900,0,6790,6790,6790,6790,0
20250418,181800,0,6790,6790,6790,6790,0
20250418,181700,0,6790,6790,6790,6790,0
20250418,181600,0,6790,6790,6790,6790,0
20250418,181500,0,6790,6790,6790,6790,0
20250418,181400,0,6790,6790,6790,6790,0
20250418,181300,0,6790,6790,6790,6790,0
20250418,181200,0,6790,6790,6790,6790,0
20250418,181100,0,6790,6790,6790,6790,0
20250418,181000,0,6790,6790,6790,6790,0
20250418,180900,0,6790,6790,6790,6790,0
20250418,180800,0,6790,6790,6790,6790,0
20250418,180700,0,6790,6790,6790,6790,0
20250418,180600,0,6790,6790,6790,6790,0
20250418,180500,0,6790,6790,6790,6790,0
20250418,180400,0,6790,6790,6790,6790,0
20250418,180300,0,6790,6790,6790,6790,0
20250418,180200,0,6790,6790,6790,6790,0
20250418,180100,0,6790,6790,6790,6790,0
20250418,180000,0,6790,6790,6790,6790,0
20250418,175900,0,6790,6790,6790,6790,0
20250418,175800,0,6790,6790,6790,6790,0
20250418,175700,0,6790,6790,6790,6790,0
20250418,175600,0,6790,6790,6790,6790,0
20250418,175500,0,6790,6790,6790,6790,0
20250418,175400,0,6790,6790,6790,6790,0
20250418,175300,0,6790,6790,6790,6790,0
20250418,175200,0,6790,6790,6790,6790,0
20250418,175100,0,6790,6790,6790,6790,0
20250418,175000,0,6790,6790,6790,6790,0
20250418,174900,0,6790,6790,6790,6790,0
20250418,174800,0,6790,6790,6790,6790,0
20250418,174700,0,6790,6790,6790,6790,0
20250418,174600,0,6790,6790,6790,6790,0
20250418,174500,0,6790,6790,6790,6790,0
20250418,174400,0,6790,6790,6790,6790,0
20250418,174300,0,6790,6790,6790,6790,0
20250418,174200,0,6790,6790,6790,6790,0
20250418,174100,0,6790,6790,6790,6790,0
20250418,174000,0,6790,6790,6790,6790,0
20250418,173900,0,6790,6790,6790,6790,0
20250418,173800,0,6790,6790,6790,6790,0
20250418,173700,0,6790,6790,6790,6790,0
20250418,173600,0,6790,6790,6790,6790,0
20250418,173500,0,6790,6790,6790,6790,0
20250418,173400,0,6790,6790,6790,6790,0
20250418,173300,0,6790,6790,6790,6790,0
20250418,173200,0,6790,6790,6790,6790,0
20250418,173100,0,6790,6790,6790,6790,0
20250418,173000,0,6790,6790,6790,6790,0
20250418,172900,0,6790,6790,6790,6790,0
20250418,172800,0,6790,6790,6790,6790,0
20250418,172700,0,6790,6790,6790,6790,0
20250418,172600,0,6790,6790,6790,6790,0
20250418,172500,0,6790,6790,6790,6790,0
20250418,172400,0,6790,6790,6790,6790,0
20250418,172300,0,6790,6790,6790,6790,0
20250418,172200,0,6790,6790,6790,6790,0
20250418,172100,0,6790,6790,6790,6790,0
20250418,172000,0,6790,6790,6790,6790,0
20250418,171900,0,6790,6790,6790,6790,0
20250418,171800,0,6790,6790,6790,6790,0
20250418,171700,0,6790,6790,6790,6790,0
20250418,171600,0,6790,6790,6790,6790,0
20250418,171500,0,6790,6790,6790,6790,0
20250418,171400,0,6790,6790,6790,6790,0
20250418,171300,0,6790,6790,6790,6790,0
20250418,171200,0,6790,6790,6790,6790,0
20250418,171100,0,6790,6790,6790,6790,0
20250418,171000,0,6790,6790,6790,6790,0
20250418,170900,0,6790,6790,6790,6790,0
20250418,170800,0,6790,6790,6790,6790,0
20250418,170700,0,6790,6790,6790,6790,0
20250418,170600,0,6790,6790,6790,6790,0
20250418,170500,0,6790,6790,6790,6790,0
20250418,170400,0,6790,6790,6790,6790,0
20250418,170300,0,6790,6790,6790,6790,0
20250418,170200,0,6790,6790,6790,6790,0
20250418,170100,0,6790,6790,6790,6790,0
20250418,170000,0,6790,6790,6790,6790,0
20250418,165900,0,6790,6790,6790,6790,0
20250418,165800,0,6790,6790,6790,6790,0
20250418,165700,0,6790,6790,6790,6790,0
20250418,165600,0,6790,6790,6790,6790,0
20250418,165500,0,6790,6790,6790,6790,0
20250418,165400,0,6790,6790,6790,6790,0
20250418,165300,0,6790,6790,6790,6790,0
20250418,165200,0,6790,6790,6790,6790,0
20250418,165100,0,6790,6790,6790,6790,0
20250418,165000,0,6790,6790,6790,6790,0
20250418,164900,0,6790,6790,6790,6790,0
20250418,164800,0,6790,6790,6790,6790,0
20250418,164700,0,6790,6790,6790,6790,0
20250418,164600,0,6790,6790,6790,6790,0
20250418,164500,0,6790,6790,6790,6790,0
20250418,164400,0,6790,6790,6790,6790,0
20250418,164300,0,6790,6790,6790,6790,0
20250418,164200,0,6790,6790,6790,6790,0
20250418,164100,0,6790,6790,6790,6790,0
20250418,164000,0,6790,6790,6790,6790,0
20250418,163900,0,6790,6790,6790,6790,0
20250418,163800,0,6790,6790,6790,6790,0
20250418,163700,0,6790,6790,6790,6790,0
20250418,163600,0,6790,6790,6790,6790,0
20250418,163500,0,6790,6790,6790,6790,0
20250418,163400,0,6790,6790,6790,6790,0
20250418,163300,0,6790,6790,6790,6790,0
20250418,163200,0,6790,6790,6790,6790,0
20250418,163100,0,6790,6790,6790,6790,0
20250418,163000,0,6790,6790,6790,6790,0
20250418,162900,0,6790,6790,6790,6790,0
20250418,162800,0,6790,6790,6790,6790,0
20250418,162700,0,6790,6790,6790,6790,0
20250418,162600,0,6790,6790,6790,6790,0
20250418,162500,0,6790,6790,6790,6790,0
20250418,162400,0,6790,6790,6790,6790,0
20250418,162300,0,6790,6790,6790,6790,0
20250418,162200,0,6790,6790,6790,6790,0
20250418,162100,0,6790,6790,6790,6790,0
20250418,162000,0,6790,6790,6790,6790,0
20250418,161900,0,6790,6790,6790,6790,0
20250418,161800,0,6790,6790,6790,6790,0
20250418,161700,0,6790,6790,6790,6790,0
20250418,161600,0,6790,6790,6790,6790,0
20250418,161500,0,6790,6790,6790,6790,0
20250418,161400,0,6790,6790,6790,6790,0
20250418,161300,0,6790,6790,6790,6790,0
20250418,161200,0,6790,6790,6790,6790,0
20250418,161100,0,6790,6790,6790,6790,0
20250418,161000,0,6790,6790,6790,6790,0
20250418,160900,0,6790,6790,6790,6790,0
20250418,160800,0,6790,6790,6790,6790,0
20250418,160700,0,6790,6790,6790,6790,0
20250418,160600,0,6790,6790,6790,6790,0
20250418,160500,0,6790,6790,6790,6790,0
20250418,160400,0,6790,6790,6790,6790,0
20250418,160300,0,6790,6790,6790,6790,0
20250418,160200,0,6790,6790,6790,6790,0
20250418,160100,0,6790,6790,6790,6790,0
20250418,160000,0,6790,6790,6790,6790,0
20250418,155900,0,6790,6790,6790,6790,0
20250418,155800,0,6790,6790,6790,6790,0
20250418,155700,0,6790,6790,6790,6790,0
20250418,155600,0,6790,6790,6790,6790,0
20250418,155500,0,6790,6790,6790,6790,0
20250418,155400,0,6790,6790,6790,6790,0
20250418,155300,0,6790,6790,6790,6790,0
20250418,155200,0,6790,6790,6790,6790,0
20250418,155100,0,6790,6790,6790,6790,0
20250418,155000,0,6790,6790,6790,6790,0
20250418,154900,0,6790,6790,6790,6790,0
20250418,154800,0,6790,6790,6790,6790,0
20250418,154700,0,6790,6790,6790,6790,0
20250418,154600,0,6790,6790,6790,6790,0
20250418,154500,0,6790,6790,6790,6790,0
20250418,154400,0,6790,6790,6790,6790,0
20250418,154300,0,6790,6790,6790,6790,0
20250418,154200,0,6790,6790,6790,6790,0
20250418,154100,0,6790,6790,6790,6790,0
20250418,154000,0,6790,6790,6790,6790,0
20250418,153900,0,6790,6790,6790,6790,0
20250418,153800,0,6790,6790,6790,6790,0
20250418,153700,0,6790,6790,6790,6790,0
20250418,153600,0,6790,6790,6790,6790,0
20250418,153500,0,6790,6790,6790,6790,0
20250418,153400,0,6790,6790,6790,6790,0
20250418,153300,0,6790,6790,6790,6790,0
20250418,153200,0,6790,6790,6790,6790,0
20250418,153100,0,6790,6790,6790,6790,0
20250418,153000,0,6790,6790,6790,6790,0
20250418,152900,0,6790,6790,6790,6790,0
20250418,152800,0,6790,6790,6790,6790,0
20250418,152700,0,6790,6790,6790,6790,0
20250418,152600,0,6790,6790,6790,6790,0
20250418,152500,0,6790,6790,6790,6790,0
20250418,152400,0,6790,6790,6790,6790,0
20250418,152300,0,6790,6790,6790,6790,0
20250418,152200,0,6790,6790,6790,6790,0
20250418,152100,0,6790,6790,6790,6790,0
20250418,152000,0,6790,6790,6790,6790,0
20250418,151900,0,6790,6790,6790,6790,0
20250418,151800,0,6790,6790,6790,6790,0
20250418,151700,0,6790,6790,6790,6790,0
20250418,151600,0,6790,6790,6790,6790,0
20250418,151500,0,6790,6790,6790,6790,0
20250418,151400,0,6790,6790,6790,6790,0
20250418,151300,0,6790,6790,6790,6790,0
20250418,151200,0,6790,6790,6790,6790,0
20250418,151100,0,6790,6790,6790,6790,0
20250418,151000,0,6790,6790,6790,6790,0
20250418,150900,0,6790,6790,6790,6790,0
20250418,150800,0,6790,6790,6790,6790,0
20250418,150700,0,6790,6790,6790,6790,0
20250418,150600,0,6790,6790,6790,6790,0
20250418,150500,0,6790,6790,6790,6790,0
20250418,150400,0,6790,6790,6790,6790,0
20250418,150300,0,6790,6790,6790,6790,0
20250418,150200,0,6790,6790,6790,6790,0
20250418,150100,0,6790,6790,6790,6790,0
20250418,150000,0,6790,6790,6790,6790,0
20250418,145900,0,6790,6790,6790,6790,0
20250418,145800,0,6790,6790,6790,6790,0
20250418,145700,0,6790,6790,6790,6790,0
20250418,145600,0,6790,6790,6790,6790,0
20250418,145500,0,6790,6790,6790,6790,0
20250418,145400,0,6790,6790,6790,6790,0
20250418,145300,0,6790,6790,6790,6790,0
20250418,145200,0,6790,6790,6790,6790,0
20250418,145100,0,6790,6790,6790,6790,0
20250418,145000,0,6790,6790,6790,6790,0
20250418,144900,0,6790,6790,6790,6790,0
20250418,144800,0,6790,6790,6790,6790,0
20250418,144700,0,6790,6790,6790,6790,0
20250418,144600,0,6790,6790,6790,6790,0
20250418,144500,0,6790,6790,6790,6790,0
20250418,144400,0,6790,6790,6790,6790,0
20250418,144300,0,6790,6790,6790,6790,0
20250418,144200,0,6790,6790,6790,6790,0
20250418,144100,0,6790,6790,6790,6790,0
20250418,144000,0,6790,6790,6790,6790,0
20250418,143900,0,6790,6790,6790,6790,0
20250418,143800,0,6790,6790,6790,6790,0
20250418,143700,0,6790,6790,6790,6790,0
20250418,143600,0,6790,6790,6790,6790,0
20250418,143500,0,6790,6790,6790,6790,0
20250418,143400,0,6790,6790,6790,6790,0
20250418,143300,0,6790,6790,6790,6790,0
20250418,143200,0,6790,6790,6790,6790,0
20250418,143100,0,6790,6790,6790,6790,0
20250418,143000,0,6790,6790,6790,6790,0
20250418,142900,0,6790,6790,6790,6790,0
20250418,142800,0,6790,6790,6790,6790,0
20250418,142700,0,6790,6790,6790,6790,0
20250418,142600,0,6790,6790,6790,6790,0
20250418,142500,0,6790,6790,6790,6790,0
20250418,142400,0,6790,6790,6790,6790,0
20250418,142300,0,6790,6790,6790,6790,0
20250418,142200,0,6790,6790,6790,6790,0
20250418,142100,0,6790,6790,6790,6790,0
20250418,142000,0,6790,6790,6790,6790,0
20250418,141900,0,6790,6790,6790,6790,0
20250418,141800,0,6790,6790,6790,6790,0
20250418,141700,0,6790,6790,6790,6790,0
20250418,141600,0,6790,6790,6790,6790,0
20250418,141500,0,6790,6790,6790,6790,0
20250418,141400,0,6790,6790,6790,6790,0
20250418,141300,0,6790,6790,6790,6790,0
20250418,141200,0,6790,6790,6790,6790,0
20250418,141100,0,6790,6790,6790,6790,0
20250418,141000,0,6790,6790,6790,6790,0
20250418,140900,0,6790,6790,6790,6790,0
20250418,140800,0,6790,6790,6790,6790,0
20250418,140700,0,6790,6790,6790,6790,0
20250418,140600,0,6790,6790,6790,6790,0
20250418,140500,0,6790,6790,6790,6790,0
20250418,140400,0,6790,6790,6790,6790,0
20250418,140300,0,6790,6790,6790,6790,0
20250418,140200,0,6790,6790,6790,6790,0
20250418,140100,0,6790,6790,6790,6790,0
20250418,140000,0,6790,6790,6790,6790,0
20250418,135900,0,6790,6790,6790,6790,0
20250418,135800,0,6790,6790,6790,6790,0
20250418,135700,0,6790,6790,6790,6790,0
20250418,135600,0,6790,6790,6790,6790,0
20250418,135500,0,6790,6790,6790,6790,0
20250418,135400,0,6790,6790,6790,6790,0
20250418,135300,0,6790,6790,6790,6790,0
20250418,135200,0,6790,6790,6790,6790,0
20250418,135100,0,6790,6790,6790,6790,0
20250418,135000,0,6790,6790,6790,6790,0
20250418,134900,0,6790,6790,6790,6790,0
20250418,134800,0,6790,6790,6790,6790,0
20250418,134700,0,6790,6790,6790,6790,0
20250418,134600,0,6790,6790,6790,6790,0
20250418,134500,0,6790,6790,6790,6790,0
20250418,134400,0,6790,6790,6790,6790,0
20250418,134300,0,6790,6790,6790,6790,0
20250418,134200,0,6790,6790,6790,6790,0
20250418,134100,0,6790,6790,6790,6790,0
20250418,134000,0,6790,6790,6790,6790,0
20250418,133900,0,6790,6790,6790,6790,0
20250418,133800,0,6790,6790,6790,6790,0
20250418,133700,0,6790,6790,6790,6790,0
20250418,133600,0,6790,6790,6790,6790,0
20250418,133500,0,6790,6790,6790,6790,0
20250418,133400,0,6790,6790,6790,6790,0
20250418,133300,0,6790,6790,6790,6790,0
20250418,133200,0,6790,6790,6790,6790,0
20250418,133100,0,6790,6790,6790,6790,0
20250418,133000,0,6790,6790,6790,6790,0
20250418,132900,0,6790,6790,6790,6790,0
20250418,132800,0,6790,6790,6790,6790,0
20250418,132700,0,6790,6790,6790,6790,0
20250418,132600,0,6790,6790,6790,6790,0
20250418,132500,0,6790,6790,6790,6790,0
20250418,132400,0,6790,6790,6790,6790,0
20250418,132300,0,6790,6790,6790,6790,0
20250418,132200,0,6790,6790,6790,6790,0
20250418,132100,0,6790,6790,6790,6790,0
20250418,132000,0,6790,6790,6790,6790,0
20250418,131900,0,6790,6790,6790,6790,0
20250418,131800,0,6790,6790,6790,6790,0
20250418,131700,0,6790,6790,6790,6790,0
20250418,131600,0,6790,6790,6790,6790,0
20250418,131500,0,6790,6790,6790,6790,0
20250418,131400,0,6790,6790,6790,6790,0
20250418,131300,0,6790,6790,6790,6790,0
20250418,131200,0,6790,6790,6790,6790,0
20250418,131100,0,6790,6790,6790,6790,0
20250418,131000,0,6790,6790,6790,6790,0
20250418,130900,0,6790,6790,6790,6790,0
20250418,130800,0,6790,6790,6790,6790,0
20250418,130700,0,6790,6790,6790,6790,0
20250418,130600,0,6790,6790,6790,6790,0
20250418,130500,0,6790,6790,6790,6790,0
20250418,130400,0,6790,6790,6790,6790,0
20250418,130300,0,6790,6790,6790,6790,0
20250418,130200,0,6790,6790,6790,6790,0
20250418,130100,0,6790,6790,6790,6790,0
20250418,130000,0,6790,6790,6790,6790,0
20250418,125900,0,6790,6790,6790,6790,0
20250418,125800,0,6790,6790,6790,6790,0
20250418,125700,0,6790,6790,6790,6790,0
20250418,125600,0,6790,6790,6790,6790,0
20250418,125500,0,6790,6790,6790,6790,0
20250418,125400,0,6790,6790,6790,6790,0
20250418,125300,0,6790,6790,6790,6790,0
20250418,125200,0,6790,6790,6790,6790,0
20250418,125100,0,6790,6790,6790,6790,0
20250418,125000,0,6790,6790,6790,6790,0
20250418,124900,0,6790,6790,6790,6790,0
20250418,124800,0,6790,6790,6790,6790,0
20250418,124700,0,6790,6790,6790,6790,0
20250418,124600,0,6790,6790,6790,6790,0
20250418,124500,0,6790,6790,6790,6790,0
20250418,124400,0,6790,6790,6790,6790,0
20250418,124300,0,6790,6790,6790,6790,0
20250418,124200,0,6790,6790,6790,6790,0
20250418,124100,0,6790,6790,6790,6790,0
20250418,124000,0,6790,6790,6790,6790,0
20250418,123900,0,6790,6790,6790,6790,0
20250418,123800,0,6790,6790,6790,6790,0
20250418,123700,0,6790,6790,6790,6790,0
20250418,123600,0,6790,6790,6790,6790,0
20250418,123500,0,6790,6790,6790,6790,0
20250418,123400,0,6790,6790,6790,6790,0
20250418,123300,0,6790,6790,6790,6790,0
20250418,123200,0,6790,6790,6790,6790,0
20250418,123100,0,6790,6790,6790,6790,0
20250418,123000,0,6790,6790,6790,6790,0
20250418,122900,0,6790,6790,6790,6790,0
20250418,122800,0,6790,6790,6790,6790,0
20250418,122700,0,6790,6790,6790,6790,0
20250418,122600,0,6790,6790,6790,6790,0
20250418,122500,0,6790,6790,6790,6790,0
20250418,122400,0,6790,6790,6790,6790,0
20250418,122300,0,6790,6790,6790,6790,0
20250418,122200,0,6790,6790,6790,6790,0
20250418,122100,0,6790,6790,6790,6790,0
20250418,122000,0,6790,6790,6790,6790,0
20250418,121900,0,6790,6790,6790,6790,0
20250418,121800,0,6790,6790,6790,6790,0
20250418,121700,0,6790,6790,6790,6790,0
20250418,121600,0,6790,6790,6790,6790,0
20250418,121500,0,6790,6790,6790,6790,0
20250418,121400,0,6790,6790,6790,6790,0
20250418,121300,0,6790,6790,6790,6790,0
20250418,121200,0,6790,6790,6790,6790,0
20250418,121100,0,6790,6790,6790,6790,0
20250418,121000,0,6790,6790,6790,6790,0
20250418,120900,0,6790,6790,6790,6790,0
20250418,120800,0,6790,6790,6790,6790,0
20250418,120700,0,6790,6790,6790,6790,0
20250418,120600,0,6790,6790,6790,6790,0
20250418,120500,0,6790,6790,6790,6790,0
20250418,120400,0,6790,6790,6790,6790,0
20250418,120300,0,6790,6790,6790,6790,0
20250418,120200,0,6790,6790,6790,6790,0
20250418,120100,0,6790,6790,6790,6790,0
20250418,120000,0,6790,6790,6790,6790,0
20250418,115900,0,6790,6790,6790,6790,0
20250418,115800,0,6790,6790,6790,6790,0
20250418,115700,0,6790,6790,6790,6790,0
20250418,115600,0,6790,6790,6790,6790,0
20250418,115500,0,6790,6790,6790,6790,0
20250418,115400,0,6790,6790,6790,6790,0
20250418,115300,0,6790,6790,6790,6790,0
20250418,115200,0,6790,6790,6790,6790,0
20250418,115100,0,6790,6790,6790,6790,0
20250418,115000,0,6790,6790,6790,6790,0
20250418,114900,0,6790,6790,6790,6790,0
20250418,114800,0,6790,6790,6790,6790,0
20250418,114700,0,6790,6790,6790,6790,0
20250418,114600,0,6790,6790,6790,6790,0
20250418,114500,0,6790,6790,6790,6790,0
20250418,114400,0,6790,6790,6790,6790,0
20250418,114300,0,6790,6790,6790,6790,0
20250418,114200,0,6790,6790,6790,6790,0
20250418,114100,0,6790,6790,6790,6790,0
20250418,114000,0,6790,6790,6790,6790,0
20250418,113900,0,6790,6790,6790,6790,0
20250418,113800,0,6790,6790,6790,6790,0
20250418,113700,0,6790,6790,6790,6790,0
20250418,113600,0,6790,6790,6790,6790,0
20250418,113500,0,6790,6790,6790,6790,0
20250418,113400,0,6790,6790,6790,6790,0
20250418,113300,0,6790,6790,6790,6790,0
20250418,113200,0,6790,6790,6790,6790,0
20250418,113100,0,6790,6790,6790,6790,0
20250418,113000,0,6790,6790,6790,6790,0
20250418,112900,0,6790,6790,6790,6790,0
20250418,112800,0,6790,6790,6790,6790,0
20250418,112700,0,6790,6790,6790,6790,0
20250418,112600,0,6790,6790,6790,6790,0
20250418,112500,0,6790,6790,6790,6790,0
20250418,112400,0,6790,6790,6790,6790,0
20250418,112300,0,6790,6790,6790,6790,0
20250418,112200,0,6790,6790,6790,6790,0
20250418,112100,0,6790,6790,6790,6790,0
20250418,112000,0,6790,6790,6790,6790,0
20250418,111900,0,6790,6790,6790,6790,0
20250418,111800,0,6790,6790,6790,6790,0
20250418,111700,0,6790,6790,6790,6790,0
20250418,111600,0,6790,6790,6790,6790,0
20250418,111500,0,6790,6790,6790,6790,0
20250418,111400,0,6790,6790,6790,6790,0
20250418,111300,0,6790,6790,6790,6790,0
20250418,111200,0,6790,6790,6790,6790,0
20250418,111100,0,6790,6790,6790,6790,0
20250418,111000,0,6790,6790,6790,6790,0
20250418,110900,0,6790,6790,6790,6790,0
20250418,110800,0,6790,6790,6790,6790,0
20250418,110700,0,6790,6790,6790,6790,0
20250418,110600,0,6790,6790,6790,6790,0
20250418,110500,0,6790,6790,6790,6790,0
20250418,110400,0,6790,6790,6790,6790,0
20250418,110300,0,6790,6790,6790,6790,0
20250418,110200,0,6790,6790,6790,6790,0
20250418,110100,0,6790,6790,6790,6790,0
20250418,110000,0,6790,6790,6790,6790,0
20250418,105900,0,6790,6790,6790,6790,0
20250418,105800,0,6790,6790,6790,6790,0
20250418,105700,0,6790,6790,6790,6790,0
20250418,105600,0,6790,6790,6790,6790,0
20250418,105500,0,6790,6790,6790,6790,0
20250418,105400,0,6790,6790,6790,6790,0
20250418,105300,0,6790,6790,6790,6790,0
20250418,105200,0,6790,6790,6790,6790,0
20250418,105100,0,6790,6790,6790,6790,0
20250418,105000,0,6790,6790,6790,6790,0
20250418,104900,0,6790,6790,6790,6790,0
20250418,104800,0,6790,6790,6790,6790,0
20250418,104700,0,6790,6790,6790,6790,0
20250418,104600,0,6790,6790,6790,6790,0
20250418,104500,0,6790,6790,6790,6790,0
20250418,104400,0,6790,6790,6790,6790,0
20250418,104300,0,6790,6790,6790,6790,0
20250418,104200,0,6790,6790,6790,6790,0
20250418,104100,0,6790,6790,6790,6790,0
20250418,104000,0,6790,6790,6790,6790,0
20250418,103900,0,6790,6790,6790,6790,0
20250418,103800,0,6790,6790,6790,6790,0
20250418,103700,0,6790,6790,6790,6790,0
20250418,103600,0,6790,6790,6790,6790,0
20250418,103500,0,6790,6790,6790,6790,0
20250418,103400,0,6790,6790,6790,6790,0
20250418,103300,0,6790,6790,6790,6790,0
20250418,103200,0,6790,6790,6790,6790,0
20250418,103100,0,6790,6790,6790,6790,0
20250418,103000,0,6790,6790,6790,6790,0
20250418,102900,0,6790,6790,6790,6790,0
20250418,102800,0,6790,6790,6790,6790,0
20250418,102700,0,6790,6790,6790,6790,0
20250418,102600,0,6790,6790,6790,6790,0
20250418,102500,0,6790,6790,6790,6790,0
20250418,102400,0,6790,6790,6790,6790,0
20250418,102300,0,6790,6790,6790,6790,0
20250418,102200,0,6790,6790,6790,6790,0
20250418,102100,0,6790,6790,6790,6790,0
20250418,102000,0,6790,6790,6790,6790,0
20250418,101900,0,6790,6790,6790,6790,0
20250418,101800,0,6790,6790,6790,6790,0
20250418,101700,0,6790,6790,6790,6790,0
20250418,101600,0,6790,6790,6790,6790,0
20250418,101500,0,6790,6790,6790,6790,0
20250418,101400,0,6790,6790,6790,6790,0
20250418,101300,0,6790,6790,6790,6790,0
20250418,101200,0,6790,6790,6790,6790,0
20250418,101100,0,6790,6790,6790,6790,0
20250418,101000,0,6790,6790,6790,6790,0
20250418,100900,0,6790,6790,6790,6790,0
20250418,100800,0,6790,6790,6790,6790,0
20250418,100700,0,6790,6790,6790,6790,0
20250418,100600,0,6790,6790,6790,6790,0
20250418,100500,0,6790,6790,6790,6790,0
20250418,100400,0,6790,6790,6790,6790,0
20250418,100300,0,6790,6790,6790,6790,0
20250418,100200,0,6790,6790,6790,6790,0
20250418,100100,0,6790,6790,6790,6790,0
20250418,100000,0,6790,6790,6790,6790,0
20250418,095900,0,6790,6790,6790,6790,0
20250418,095800,0,6790,6790,6790,6790,0
20250418,095700,0,6790,6790,6790,6790,0
20250418,095600,0,6790,6790,6790,6790,0
20250418,095500,0,6790,6790,6790,6790,0
20250418,095400,0,6790,6790,6790,6790,0
20250418,095300,0,6790,6790,6790,6790,0
20250418,095200,0,6790,6790,6790,6790,0
20250418,095100,0,6790,6790,6790,6790,0
20250418,095000,0,6790,6790,6790,6790,0
20250418,094900,0,6790,6790,6790,6790,0
20250418,094800,0,6790,6790,6790,6790,0
20250418,094700,0,6790,6790,6790,6790,0
20250418,094600,0,6790,6790,6790,6790,0
20250418,094500,0,6790,6790,6790,6790,0
20250418,094400,0,6790,6790,6790,6790,0
20250418,094300,0,6790,6790,6790,6790,0
20250418,094200,0,6790,6790,6790,6790,0
20250418,094100,0,6790,6790,6790,6790,0
20250418,094000,0,6790,6790,6790,6790,0
20250418,093900,0,6790,6790,6790,6790,0
20250418,093800,0,6790,6790,6790,6790,0
20250418,093700,0,6790,6790,6790,6790,0
20250418,093600,0,6790,6790,6790,6790,0
20250418,093500,0,6790,6790,6790,6790,0
20250418,093400,0,6790,6790,6790,6790,0
20250418,093300,0,6790,6790,6790,6790,0
20250418,093200,0,6790,6790,6790,6790,0
20250418,093100,0,6790,6790,6790,6790,0
20250418,093000,0,6790,6790,6790,6790,0
20250418,092900,0,6790,6790,6790,6790,0
20250418,092800,0,6790,6790,6790,6790,0
20250418,092700,0,6790,6790,6790,6790,0
20250418,092600,0,6790,6790,6790,6790,0
20250418,092500,0,6790,6790,6790,6790,0
20250418,092400,0,6790,6790,6790,6790,0
20250418,092300,0,6790,6790,6790,6790,0
20250418,092200,0,6790,6790,6790,6790,0
20250418,092100,0,6790,6790,6790,6790,0
20250418,092000,0,6790,6790,6790,6790,0
20250418,091900,0,6790,6790,6790,6790,0
20250418,091800,0,6790,6790,6790,6790,0
20250418,091700,0,6790,6790,6790,6790,0
20250418,091600,0,6790,6790,6790,6790,0
20250418,091500,0,6790,6790,6790,6790,0
20250418,091400,0,6790,6790,6790,6790,0
20250418,091300,0,6790,6790,6790,6790,0
20250418,091200,0,6790,6790,6790,6790,0
20250418,091100,0,6790,6790,6790,6790,0
20250418,091000,0,6790,6790,6790,6790,0
20250418,090900,0,6790,6790,6790,6790,0
20250418,090800,0,6790,6790,6790,6790,0
20250418,090700,0,6790,6790,6790,6790,0
20250418,090600,0,6790,6790,6790,6790,0
20250418,090500,0,6790,6790,6790,6790,0
20250418,090400,0,6790,6790,6790,6790,0
20250418,090300,0,6790,6790,6790,6790,0
20250418,090200,0,6790,6790,6790,6790,0
20250418,090100,0,6790,6790,6790,6790,0
20250418,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 202000 0 6790 6790 6790 6790 0
3 20250418 201900 0 6790 6790 6790 6790 0
4 20250418 201800 0 6790 6790 6790 6790 0
5 20250418 201700 0 6790 6790 6790 6790 0
6 20250418 201600 0 6790 6790 6790 6790 0
7 20250418 201500 0 6790 6790 6790 6790 0
8 20250418 201400 0 6790 6790 6790 6790 0
9 20250418 201300 0 6790 6790 6790 6790 0
10 20250418 201200 0 6790 6790 6790 6790 0
11 20250418 201100 0 6790 6790 6790 6790 0
12 20250418 201000 0 6790 6790 6790 6790 0
13 20250418 200900 0 6790 6790 6790 6790 0
14 20250418 200800 0 6790 6790 6790 6790 0
15 20250418 200700 0 6790 6790 6790 6790 0
16 20250418 200600 0 6790 6790 6790 6790 0
17 20250418 200500 0 6790 6790 6790 6790 0
18 20250418 200400 0 6790 6790 6790 6790 0
19 20250418 200300 0 6790 6790 6790 6790 0
20 20250418 200200 0 6790 6790 6790 6790 0
21 20250418 200100 0 6790 6790 6790 6790 0
22 20250418 200000 0 6790 6790 6790 6790 0
23 20250418 195900 0 6790 6790 6790 6790 0
24 20250418 195800 0 6790 6790 6790 6790 0
25 20250418 195700 0 6790 6790 6790 6790 0
26 20250418 195600 0 6790 6790 6790 6790 0
27 20250418 195500 0 6790 6790 6790 6790 0
28 20250418 195400 0 6790 6790 6790 6790 0
29 20250418 195300 0 6790 6790 6790 6790 0
30 20250418 195200 0 6790 6790 6790 6790 0
31 20250418 195100 0 6790 6790 6790 6790 0
32 20250418 195000 0 6790 6790 6790 6790 0
33 20250418 194900 0 6790 6790 6790 6790 0
34 20250418 194800 0 6790 6790 6790 6790 0
35 20250418 194700 0 6790 6790 6790 6790 0
36 20250418 194600 0 6790 6790 6790 6790 0
37 20250418 194500 0 6790 6790 6790 6790 0
38 20250418 194400 0 6790 6790 6790 6790 0
39 20250418 194300 0 6790 6790 6790 6790 0
40 20250418 194200 0 6790 6790 6790 6790 0
41 20250418 194100 0 6790 6790 6790 6790 0
42 20250418 194000 0 6790 6790 6790 6790 0
43 20250418 193900 0 6790 6790 6790 6790 0
44 20250418 193800 0 6790 6790 6790 6790 0
45 20250418 193700 0 6790 6790 6790 6790 0
46 20250418 193600 0 6790 6790 6790 6790 0
47 20250418 193500 0 6790 6790 6790 6790 0
48 20250418 193400 0 6790 6790 6790 6790 0
49 20250418 193300 0 6790 6790 6790 6790 0
50 20250418 193200 0 6790 6790 6790 6790 0
51 20250418 193100 0 6790 6790 6790 6790 0
52 20250418 193000 0 6790 6790 6790 6790 0
53 20250418 192900 0 6790 6790 6790 6790 0
54 20250418 192800 0 6790 6790 6790 6790 0
55 20250418 192700 0 6790 6790 6790 6790 0
56 20250418 192600 0 6790 6790 6790 6790 0
57 20250418 192500 0 6790 6790 6790 6790 0
58 20250418 192400 0 6790 6790 6790 6790 0
59 20250418 192300 0 6790 6790 6790 6790 0
60 20250418 192200 0 6790 6790 6790 6790 0
61 20250418 192100 0 6790 6790 6790 6790 0
62 20250418 192000 0 6790 6790 6790 6790 0
63 20250418 191900 0 6790 6790 6790 6790 0
64 20250418 191800 0 6790 6790 6790 6790 0
65 20250418 191700 0 6790 6790 6790 6790 0
66 20250418 191600 0 6790 6790 6790 6790 0
67 20250418 191500 0 6790 6790 6790 6790 0
68 20250418 191400 0 6790 6790 6790 6790 0
69 20250418 191300 0 6790 6790 6790 6790 0
70 20250418 191200 0 6790 6790 6790 6790 0
71 20250418 191100 0 6790 6790 6790 6790 0
72 20250418 191000 0 6790 6790 6790 6790 0
73 20250418 190900 0 6790 6790 6790 6790 0
74 20250418 190800 0 6790 6790 6790 6790 0
75 20250418 190700 0 6790 6790 6790 6790 0
76 20250418 190600 0 6790 6790 6790 6790 0
77 20250418 190500 0 6790 6790 6790 6790 0
78 20250418 190400 0 6790 6790 6790 6790 0
79 20250418 190300 0 6790 6790 6790 6790 0
80 20250418 190200 0 6790 6790 6790 6790 0
81 20250418 190100 0 6790 6790 6790 6790 0
82 20250418 190000 0 6790 6790 6790 6790 0
83 20250418 185900 0 6790 6790 6790 6790 0
84 20250418 185800 0 6790 6790 6790 6790 0
85 20250418 185700 0 6790 6790 6790 6790 0
86 20250418 185600 0 6790 6790 6790 6790 0
87 20250418 185500 0 6790 6790 6790 6790 0
88 20250418 185400 0 6790 6790 6790 6790 0
89 20250418 185300 0 6790 6790 6790 6790 0
90 20250418 185200 0 6790 6790 6790 6790 0
91 20250418 185100 0 6790 6790 6790 6790 0
92 20250418 185000 0 6790 6790 6790 6790 0
93 20250418 184900 0 6790 6790 6790 6790 0
94 20250418 184800 0 6790 6790 6790 6790 0
95 20250418 184700 0 6790 6790 6790 6790 0
96 20250418 184600 0 6790 6790 6790 6790 0
97 20250418 184500 0 6790 6790 6790 6790 0
98 20250418 184400 0 6790 6790 6790 6790 0
99 20250418 184300 0 6790 6790 6790 6790 0
100 20250418 184200 0 6790 6790 6790 6790 0
101 20250418 184100 0 6790 6790 6790 6790 0
102 20250418 184000 0 6790 6790 6790 6790 0
103 20250418 183900 0 6790 6790 6790 6790 0
104 20250418 183800 0 6790 6790 6790 6790 0
105 20250418 183700 0 6790 6790 6790 6790 0
106 20250418 183600 0 6790 6790 6790 6790 0
107 20250418 183500 0 6790 6790 6790 6790 0
108 20250418 183400 0 6790 6790 6790 6790 0
109 20250418 183300 0 6790 6790 6790 6790 0
110 20250418 183200 0 6790 6790 6790 6790 0
111 20250418 183100 0 6790 6790 6790 6790 0
112 20250418 183000 0 6790 6790 6790 6790 0
113 20250418 182900 0 6790 6790 6790 6790 0
114 20250418 182800 0 6790 6790 6790 6790 0
115 20250418 182700 0 6790 6790 6790 6790 0
116 20250418 182600 0 6790 6790 6790 6790 0
117 20250418 182500 0 6790 6790 6790 6790 0
118 20250418 182400 0 6790 6790 6790 6790 0
119 20250418 182300 0 6790 6790 6790 6790 0
120 20250418 182200 0 6790 6790 6790 6790 0
121 20250418 182100 0 6790 6790 6790 6790 0
122 20250418 182000 0 6790 6790 6790 6790 0
123 20250418 181900 0 6790 6790 6790 6790 0
124 20250418 181800 0 6790 6790 6790 6790 0
125 20250418 181700 0 6790 6790 6790 6790 0
126 20250418 181600 0 6790 6790 6790 6790 0
127 20250418 181500 0 6790 6790 6790 6790 0
128 20250418 181400 0 6790 6790 6790 6790 0
129 20250418 181300 0 6790 6790 6790 6790 0
130 20250418 181200 0 6790 6790 6790 6790 0
131 20250418 181100 0 6790 6790 6790 6790 0
132 20250418 181000 0 6790 6790 6790 6790 0
133 20250418 180900 0 6790 6790 6790 6790 0
134 20250418 180800 0 6790 6790 6790 6790 0
135 20250418 180700 0 6790 6790 6790 6790 0
136 20250418 180600 0 6790 6790 6790 6790 0
137 20250418 180500 0 6790 6790 6790 6790 0
138 20250418 180400 0 6790 6790 6790 6790 0
139 20250418 180300 0 6790 6790 6790 6790 0
140 20250418 180200 0 6790 6790 6790 6790 0
141 20250418 180100 0 6790 6790 6790 6790 0
142 20250418 180000 0 6790 6790 6790 6790 0
143 20250418 175900 0 6790 6790 6790 6790 0
144 20250418 175800 0 6790 6790 6790 6790 0
145 20250418 175700 0 6790 6790 6790 6790 0
146 20250418 175600 0 6790 6790 6790 6790 0
147 20250418 175500 0 6790 6790 6790 6790 0
148 20250418 175400 0 6790 6790 6790 6790 0
149 20250418 175300 0 6790 6790 6790 6790 0
150 20250418 175200 0 6790 6790 6790 6790 0
151 20250418 175100 0 6790 6790 6790 6790 0
152 20250418 175000 0 6790 6790 6790 6790 0
153 20250418 174900 0 6790 6790 6790 6790 0
154 20250418 174800 0 6790 6790 6790 6790 0
155 20250418 174700 0 6790 6790 6790 6790 0
156 20250418 174600 0 6790 6790 6790 6790 0
157 20250418 174500 0 6790 6790 6790 6790 0
158 20250418 174400 0 6790 6790 6790 6790 0
159 20250418 174300 0 6790 6790 6790 6790 0
160 20250418 174200 0 6790 6790 6790 6790 0
161 20250418 174100 0 6790 6790 6790 6790 0
162 20250418 174000 0 6790 6790 6790 6790 0
163 20250418 173900 0 6790 6790 6790 6790 0
164 20250418 173800 0 6790 6790 6790 6790 0
165 20250418 173700 0 6790 6790 6790 6790 0
166 20250418 173600 0 6790 6790 6790 6790 0
167 20250418 173500 0 6790 6790 6790 6790 0
168 20250418 173400 0 6790 6790 6790 6790 0
169 20250418 173300 0 6790 6790 6790 6790 0
170 20250418 173200 0 6790 6790 6790 6790 0
171 20250418 173100 0 6790 6790 6790 6790 0
172 20250418 173000 0 6790 6790 6790 6790 0
173 20250418 172900 0 6790 6790 6790 6790 0
174 20250418 172800 0 6790 6790 6790 6790 0
175 20250418 172700 0 6790 6790 6790 6790 0
176 20250418 172600 0 6790 6790 6790 6790 0
177 20250418 172500 0 6790 6790 6790 6790 0
178 20250418 172400 0 6790 6790 6790 6790 0
179 20250418 172300 0 6790 6790 6790 6790 0
180 20250418 172200 0 6790 6790 6790 6790 0
181 20250418 172100 0 6790 6790 6790 6790 0
182 20250418 172000 0 6790 6790 6790 6790 0
183 20250418 171900 0 6790 6790 6790 6790 0
184 20250418 171800 0 6790 6790 6790 6790 0
185 20250418 171700 0 6790 6790 6790 6790 0
186 20250418 171600 0 6790 6790 6790 6790 0
187 20250418 171500 0 6790 6790 6790 6790 0
188 20250418 171400 0 6790 6790 6790 6790 0
189 20250418 171300 0 6790 6790 6790 6790 0
190 20250418 171200 0 6790 6790 6790 6790 0
191 20250418 171100 0 6790 6790 6790 6790 0
192 20250418 171000 0 6790 6790 6790 6790 0
193 20250418 170900 0 6790 6790 6790 6790 0
194 20250418 170800 0 6790 6790 6790 6790 0
195 20250418 170700 0 6790 6790 6790 6790 0
196 20250418 170600 0 6790 6790 6790 6790 0
197 20250418 170500 0 6790 6790 6790 6790 0
198 20250418 170400 0 6790 6790 6790 6790 0
199 20250418 170300 0 6790 6790 6790 6790 0
200 20250418 170200 0 6790 6790 6790 6790 0
201 20250418 170100 0 6790 6790 6790 6790 0
202 20250418 170000 0 6790 6790 6790 6790 0
203 20250418 165900 0 6790 6790 6790 6790 0
204 20250418 165800 0 6790 6790 6790 6790 0
205 20250418 165700 0 6790 6790 6790 6790 0
206 20250418 165600 0 6790 6790 6790 6790 0
207 20250418 165500 0 6790 6790 6790 6790 0
208 20250418 165400 0 6790 6790 6790 6790 0
209 20250418 165300 0 6790 6790 6790 6790 0
210 20250418 165200 0 6790 6790 6790 6790 0
211 20250418 165100 0 6790 6790 6790 6790 0
212 20250418 165000 0 6790 6790 6790 6790 0
213 20250418 164900 0 6790 6790 6790 6790 0
214 20250418 164800 0 6790 6790 6790 6790 0
215 20250418 164700 0 6790 6790 6790 6790 0
216 20250418 164600 0 6790 6790 6790 6790 0
217 20250418 164500 0 6790 6790 6790 6790 0
218 20250418 164400 0 6790 6790 6790 6790 0
219 20250418 164300 0 6790 6790 6790 6790 0
220 20250418 164200 0 6790 6790 6790 6790 0
221 20250418 164100 0 6790 6790 6790 6790 0
222 20250418 164000 0 6790 6790 6790 6790 0
223 20250418 163900 0 6790 6790 6790 6790 0
224 20250418 163800 0 6790 6790 6790 6790 0
225 20250418 163700 0 6790 6790 6790 6790 0
226 20250418 163600 0 6790 6790 6790 6790 0
227 20250418 163500 0 6790 6790 6790 6790 0
228 20250418 163400 0 6790 6790 6790 6790 0
229 20250418 163300 0 6790 6790 6790 6790 0
230 20250418 163200 0 6790 6790 6790 6790 0
231 20250418 163100 0 6790 6790 6790 6790 0
232 20250418 163000 0 6790 6790 6790 6790 0
233 20250418 162900 0 6790 6790 6790 6790 0
234 20250418 162800 0 6790 6790 6790 6790 0
235 20250418 162700 0 6790 6790 6790 6790 0
236 20250418 162600 0 6790 6790 6790 6790 0
237 20250418 162500 0 6790 6790 6790 6790 0
238 20250418 162400 0 6790 6790 6790 6790 0
239 20250418 162300 0 6790 6790 6790 6790 0
240 20250418 162200 0 6790 6790 6790 6790 0
241 20250418 162100 0 6790 6790 6790 6790 0
242 20250418 162000 0 6790 6790 6790 6790 0
243 20250418 161900 0 6790 6790 6790 6790 0
244 20250418 161800 0 6790 6790 6790 6790 0
245 20250418 161700 0 6790 6790 6790 6790 0
246 20250418 161600 0 6790 6790 6790 6790 0
247 20250418 161500 0 6790 6790 6790 6790 0
248 20250418 161400 0 6790 6790 6790 6790 0
249 20250418 161300 0 6790 6790 6790 6790 0
250 20250418 161200 0 6790 6790 6790 6790 0
251 20250418 161100 0 6790 6790 6790 6790 0
252 20250418 161000 0 6790 6790 6790 6790 0
253 20250418 160900 0 6790 6790 6790 6790 0
254 20250418 160800 0 6790 6790 6790 6790 0
255 20250418 160700 0 6790 6790 6790 6790 0
256 20250418 160600 0 6790 6790 6790 6790 0
257 20250418 160500 0 6790 6790 6790 6790 0
258 20250418 160400 0 6790 6790 6790 6790 0
259 20250418 160300 0 6790 6790 6790 6790 0
260 20250418 160200 0 6790 6790 6790 6790 0
261 20250418 160100 0 6790 6790 6790 6790 0
262 20250418 160000 0 6790 6790 6790 6790 0
263 20250418 155900 0 6790 6790 6790 6790 0
264 20250418 155800 0 6790 6790 6790 6790 0
265 20250418 155700 0 6790 6790 6790 6790 0
266 20250418 155600 0 6790 6790 6790 6790 0
267 20250418 155500 0 6790 6790 6790 6790 0
268 20250418 155400 0 6790 6790 6790 6790 0
269 20250418 155300 0 6790 6790 6790 6790 0
270 20250418 155200 0 6790 6790 6790 6790 0
271 20250418 155100 0 6790 6790 6790 6790 0
272 20250418 155000 0 6790 6790 6790 6790 0
273 20250418 154900 0 6790 6790 6790 6790 0
274 20250418 154800 0 6790 6790 6790 6790 0
275 20250418 154700 0 6790 6790 6790 6790 0
276 20250418 154600 0 6790 6790 6790 6790 0
277 20250418 154500 0 6790 6790 6790 6790 0
278 20250418 154400 0 6790 6790 6790 6790 0
279 20250418 154300 0 6790 6790 6790 6790 0
280 20250418 154200 0 6790 6790 6790 6790 0
281 20250418 154100 0 6790 6790 6790 6790 0
282 20250418 154000 0 6790 6790 6790 6790 0
283 20250418 153900 0 6790 6790 6790 6790 0
284 20250418 153800 0 6790 6790 6790 6790 0
285 20250418 153700 0 6790 6790 6790 6790 0
286 20250418 153600 0 6790 6790 6790 6790 0
287 20250418 153500 0 6790 6790 6790 6790 0
288 20250418 153400 0 6790 6790 6790 6790 0
289 20250418 153300 0 6790 6790 6790 6790 0
290 20250418 153200 0 6790 6790 6790 6790 0
291 20250418 153100 0 6790 6790 6790 6790 0
292 20250418 153000 0 6790 6790 6790 6790 0
293 20250418 152900 0 6790 6790 6790 6790 0
294 20250418 152800 0 6790 6790 6790 6790 0
295 20250418 152700 0 6790 6790 6790 6790 0
296 20250418 152600 0 6790 6790 6790 6790 0
297 20250418 152500 0 6790 6790 6790 6790 0
298 20250418 152400 0 6790 6790 6790 6790 0
299 20250418 152300 0 6790 6790 6790 6790 0
300 20250418 152200 0 6790 6790 6790 6790 0
301 20250418 152100 0 6790 6790 6790 6790 0
302 20250418 152000 0 6790 6790 6790 6790 0
303 20250418 151900 0 6790 6790 6790 6790 0
304 20250418 151800 0 6790 6790 6790 6790 0
305 20250418 151700 0 6790 6790 6790 6790 0
306 20250418 151600 0 6790 6790 6790 6790 0
307 20250418 151500 0 6790 6790 6790 6790 0
308 20250418 151400 0 6790 6790 6790 6790 0
309 20250418 151300 0 6790 6790 6790 6790 0
310 20250418 151200 0 6790 6790 6790 6790 0
311 20250418 151100 0 6790 6790 6790 6790 0
312 20250418 151000 0 6790 6790 6790 6790 0
313 20250418 150900 0 6790 6790 6790 6790 0
314 20250418 150800 0 6790 6790 6790 6790 0
315 20250418 150700 0 6790 6790 6790 6790 0
316 20250418 150600 0 6790 6790 6790 6790 0
317 20250418 150500 0 6790 6790 6790 6790 0
318 20250418 150400 0 6790 6790 6790 6790 0
319 20250418 150300 0 6790 6790 6790 6790 0
320 20250418 150200 0 6790 6790 6790 6790 0
321 20250418 150100 0 6790 6790 6790 6790 0
322 20250418 150000 0 6790 6790 6790 6790 0
323 20250418 145900 0 6790 6790 6790 6790 0
324 20250418 145800 0 6790 6790 6790 6790 0
325 20250418 145700 0 6790 6790 6790 6790 0
326 20250418 145600 0 6790 6790 6790 6790 0
327 20250418 145500 0 6790 6790 6790 6790 0
328 20250418 145400 0 6790 6790 6790 6790 0
329 20250418 145300 0 6790 6790 6790 6790 0
330 20250418 145200 0 6790 6790 6790 6790 0
331 20250418 145100 0 6790 6790 6790 6790 0
332 20250418 145000 0 6790 6790 6790 6790 0
333 20250418 144900 0 6790 6790 6790 6790 0
334 20250418 144800 0 6790 6790 6790 6790 0
335 20250418 144700 0 6790 6790 6790 6790 0
336 20250418 144600 0 6790 6790 6790 6790 0
337 20250418 144500 0 6790 6790 6790 6790 0
338 20250418 144400 0 6790 6790 6790 6790 0
339 20250418 144300 0 6790 6790 6790 6790 0
340 20250418 144200 0 6790 6790 6790 6790 0
341 20250418 144100 0 6790 6790 6790 6790 0
342 20250418 144000 0 6790 6790 6790 6790 0
343 20250418 143900 0 6790 6790 6790 6790 0
344 20250418 143800 0 6790 6790 6790 6790 0
345 20250418 143700 0 6790 6790 6790 6790 0
346 20250418 143600 0 6790 6790 6790 6790 0
347 20250418 143500 0 6790 6790 6790 6790 0
348 20250418 143400 0 6790 6790 6790 6790 0
349 20250418 143300 0 6790 6790 6790 6790 0
350 20250418 143200 0 6790 6790 6790 6790 0
351 20250418 143100 0 6790 6790 6790 6790 0
352 20250418 143000 0 6790 6790 6790 6790 0
353 20250418 142900 0 6790 6790 6790 6790 0
354 20250418 142800 0 6790 6790 6790 6790 0
355 20250418 142700 0 6790 6790 6790 6790 0
356 20250418 142600 0 6790 6790 6790 6790 0
357 20250418 142500 0 6790 6790 6790 6790 0
358 20250418 142400 0 6790 6790 6790 6790 0
359 20250418 142300 0 6790 6790 6790 6790 0
360 20250418 142200 0 6790 6790 6790 6790 0
361 20250418 142100 0 6790 6790 6790 6790 0
362 20250418 142000 0 6790 6790 6790 6790 0
363 20250418 141900 0 6790 6790 6790 6790 0
364 20250418 141800 0 6790 6790 6790 6790 0
365 20250418 141700 0 6790 6790 6790 6790 0
366 20250418 141600 0 6790 6790 6790 6790 0
367 20250418 141500 0 6790 6790 6790 6790 0
368 20250418 141400 0 6790 6790 6790 6790 0
369 20250418 141300 0 6790 6790 6790 6790 0
370 20250418 141200 0 6790 6790 6790 6790 0
371 20250418 141100 0 6790 6790 6790 6790 0
372 20250418 141000 0 6790 6790 6790 6790 0
373 20250418 140900 0 6790 6790 6790 6790 0
374 20250418 140800 0 6790 6790 6790 6790 0
375 20250418 140700 0 6790 6790 6790 6790 0
376 20250418 140600 0 6790 6790 6790 6790 0
377 20250418 140500 0 6790 6790 6790 6790 0
378 20250418 140400 0 6790 6790 6790 6790 0
379 20250418 140300 0 6790 6790 6790 6790 0
380 20250418 140200 0 6790 6790 6790 6790 0
381 20250418 140100 0 6790 6790 6790 6790 0
382 20250418 140000 0 6790 6790 6790 6790 0
383 20250418 135900 0 6790 6790 6790 6790 0
384 20250418 135800 0 6790 6790 6790 6790 0
385 20250418 135700 0 6790 6790 6790 6790 0
386 20250418 135600 0 6790 6790 6790 6790 0
387 20250418 135500 0 6790 6790 6790 6790 0
388 20250418 135400 0 6790 6790 6790 6790 0
389 20250418 135300 0 6790 6790 6790 6790 0
390 20250418 135200 0 6790 6790 6790 6790 0
391 20250418 135100 0 6790 6790 6790 6790 0
392 20250418 135000 0 6790 6790 6790 6790 0
393 20250418 134900 0 6790 6790 6790 6790 0
394 20250418 134800 0 6790 6790 6790 6790 0
395 20250418 134700 0 6790 6790 6790 6790 0
396 20250418 134600 0 6790 6790 6790 6790 0
397 20250418 134500 0 6790 6790 6790 6790 0
398 20250418 134400 0 6790 6790 6790 6790 0
399 20250418 134300 0 6790 6790 6790 6790 0
400 20250418 134200 0 6790 6790 6790 6790 0
401 20250418 134100 0 6790 6790 6790 6790 0
402 20250418 134000 0 6790 6790 6790 6790 0
403 20250418 133900 0 6790 6790 6790 6790 0
404 20250418 133800 0 6790 6790 6790 6790 0
405 20250418 133700 0 6790 6790 6790 6790 0
406 20250418 133600 0 6790 6790 6790 6790 0
407 20250418 133500 0 6790 6790 6790 6790 0
408 20250418 133400 0 6790 6790 6790 6790 0
409 20250418 133300 0 6790 6790 6790 6790 0
410 20250418 133200 0 6790 6790 6790 6790 0
411 20250418 133100 0 6790 6790 6790 6790 0
412 20250418 133000 0 6790 6790 6790 6790 0
413 20250418 132900 0 6790 6790 6790 6790 0
414 20250418 132800 0 6790 6790 6790 6790 0
415 20250418 132700 0 6790 6790 6790 6790 0
416 20250418 132600 0 6790 6790 6790 6790 0
417 20250418 132500 0 6790 6790 6790 6790 0
418 20250418 132400 0 6790 6790 6790 6790 0
419 20250418 132300 0 6790 6790 6790 6790 0
420 20250418 132200 0 6790 6790 6790 6790 0
421 20250418 132100 0 6790 6790 6790 6790 0
422 20250418 132000 0 6790 6790 6790 6790 0
423 20250418 131900 0 6790 6790 6790 6790 0
424 20250418 131800 0 6790 6790 6790 6790 0
425 20250418 131700 0 6790 6790 6790 6790 0
426 20250418 131600 0 6790 6790 6790 6790 0
427 20250418 131500 0 6790 6790 6790 6790 0
428 20250418 131400 0 6790 6790 6790 6790 0
429 20250418 131300 0 6790 6790 6790 6790 0
430 20250418 131200 0 6790 6790 6790 6790 0
431 20250418 131100 0 6790 6790 6790 6790 0
432 20250418 131000 0 6790 6790 6790 6790 0
433 20250418 130900 0 6790 6790 6790 6790 0
434 20250418 130800 0 6790 6790 6790 6790 0
435 20250418 130700 0 6790 6790 6790 6790 0
436 20250418 130600 0 6790 6790 6790 6790 0
437 20250418 130500 0 6790 6790 6790 6790 0
438 20250418 130400 0 6790 6790 6790 6790 0
439 20250418 130300 0 6790 6790 6790 6790 0
440 20250418 130200 0 6790 6790 6790 6790 0
441 20250418 130100 0 6790 6790 6790 6790 0
442 20250418 130000 0 6790 6790 6790 6790 0
443 20250418 125900 0 6790 6790 6790 6790 0
444 20250418 125800 0 6790 6790 6790 6790 0
445 20250418 125700 0 6790 6790 6790 6790 0
446 20250418 125600 0 6790 6790 6790 6790 0
447 20250418 125500 0 6790 6790 6790 6790 0
448 20250418 125400 0 6790 6790 6790 6790 0
449 20250418 125300 0 6790 6790 6790 6790 0
450 20250418 125200 0 6790 6790 6790 6790 0
451 20250418 125100 0 6790 6790 6790 6790 0
452 20250418 125000 0 6790 6790 6790 6790 0
453 20250418 124900 0 6790 6790 6790 6790 0
454 20250418 124800 0 6790 6790 6790 6790 0
455 20250418 124700 0 6790 6790 6790 6790 0
456 20250418 124600 0 6790 6790 6790 6790 0
457 20250418 124500 0 6790 6790 6790 6790 0
458 20250418 124400 0 6790 6790 6790 6790 0
459 20250418 124300 0 6790 6790 6790 6790 0
460 20250418 124200 0 6790 6790 6790 6790 0
461 20250418 124100 0 6790 6790 6790 6790 0
462 20250418 124000 0 6790 6790 6790 6790 0
463 20250418 123900 0 6790 6790 6790 6790 0
464 20250418 123800 0 6790 6790 6790 6790 0
465 20250418 123700 0 6790 6790 6790 6790 0
466 20250418 123600 0 6790 6790 6790 6790 0
467 20250418 123500 0 6790 6790 6790 6790 0
468 20250418 123400 0 6790 6790 6790 6790 0
469 20250418 123300 0 6790 6790 6790 6790 0
470 20250418 123200 0 6790 6790 6790 6790 0
471 20250418 123100 0 6790 6790 6790 6790 0
472 20250418 123000 0 6790 6790 6790 6790 0
473 20250418 122900 0 6790 6790 6790 6790 0
474 20250418 122800 0 6790 6790 6790 6790 0
475 20250418 122700 0 6790 6790 6790 6790 0
476 20250418 122600 0 6790 6790 6790 6790 0
477 20250418 122500 0 6790 6790 6790 6790 0
478 20250418 122400 0 6790 6790 6790 6790 0
479 20250418 122300 0 6790 6790 6790 6790 0
480 20250418 122200 0 6790 6790 6790 6790 0
481 20250418 122100 0 6790 6790 6790 6790 0
482 20250418 122000 0 6790 6790 6790 6790 0
483 20250418 121900 0 6790 6790 6790 6790 0
484 20250418 121800 0 6790 6790 6790 6790 0
485 20250418 121700 0 6790 6790 6790 6790 0
486 20250418 121600 0 6790 6790 6790 6790 0
487 20250418 121500 0 6790 6790 6790 6790 0
488 20250418 121400 0 6790 6790 6790 6790 0
489 20250418 121300 0 6790 6790 6790 6790 0
490 20250418 121200 0 6790 6790 6790 6790 0
491 20250418 121100 0 6790 6790 6790 6790 0
492 20250418 121000 0 6790 6790 6790 6790 0
493 20250418 120900 0 6790 6790 6790 6790 0
494 20250418 120800 0 6790 6790 6790 6790 0
495 20250418 120700 0 6790 6790 6790 6790 0
496 20250418 120600 0 6790 6790 6790 6790 0
497 20250418 120500 0 6790 6790 6790 6790 0
498 20250418 120400 0 6790 6790 6790 6790 0
499 20250418 120300 0 6790 6790 6790 6790 0
500 20250418 120200 0 6790 6790 6790 6790 0
501 20250418 120100 0 6790 6790 6790 6790 0
502 20250418 120000 0 6790 6790 6790 6790 0
503 20250418 115900 0 6790 6790 6790 6790 0
504 20250418 115800 0 6790 6790 6790 6790 0
505 20250418 115700 0 6790 6790 6790 6790 0
506 20250418 115600 0 6790 6790 6790 6790 0
507 20250418 115500 0 6790 6790 6790 6790 0
508 20250418 115400 0 6790 6790 6790 6790 0
509 20250418 115300 0 6790 6790 6790 6790 0
510 20250418 115200 0 6790 6790 6790 6790 0
511 20250418 115100 0 6790 6790 6790 6790 0
512 20250418 115000 0 6790 6790 6790 6790 0
513 20250418 114900 0 6790 6790 6790 6790 0
514 20250418 114800 0 6790 6790 6790 6790 0
515 20250418 114700 0 6790 6790 6790 6790 0
516 20250418 114600 0 6790 6790 6790 6790 0
517 20250418 114500 0 6790 6790 6790 6790 0
518 20250418 114400 0 6790 6790 6790 6790 0
519 20250418 114300 0 6790 6790 6790 6790 0
520 20250418 114200 0 6790 6790 6790 6790 0
521 20250418 114100 0 6790 6790 6790 6790 0
522 20250418 114000 0 6790 6790 6790 6790 0
523 20250418 113900 0 6790 6790 6790 6790 0
524 20250418 113800 0 6790 6790 6790 6790 0
525 20250418 113700 0 6790 6790 6790 6790 0
526 20250418 113600 0 6790 6790 6790 6790 0
527 20250418 113500 0 6790 6790 6790 6790 0
528 20250418 113400 0 6790 6790 6790 6790 0
529 20250418 113300 0 6790 6790 6790 6790 0
530 20250418 113200 0 6790 6790 6790 6790 0
531 20250418 113100 0 6790 6790 6790 6790 0
532 20250418 113000 0 6790 6790 6790 6790 0
533 20250418 112900 0 6790 6790 6790 6790 0
534 20250418 112800 0 6790 6790 6790 6790 0
535 20250418 112700 0 6790 6790 6790 6790 0
536 20250418 112600 0 6790 6790 6790 6790 0
537 20250418 112500 0 6790 6790 6790 6790 0
538 20250418 112400 0 6790 6790 6790 6790 0
539 20250418 112300 0 6790 6790 6790 6790 0
540 20250418 112200 0 6790 6790 6790 6790 0
541 20250418 112100 0 6790 6790 6790 6790 0
542 20250418 112000 0 6790 6790 6790 6790 0
543 20250418 111900 0 6790 6790 6790 6790 0
544 20250418 111800 0 6790 6790 6790 6790 0
545 20250418 111700 0 6790 6790 6790 6790 0
546 20250418 111600 0 6790 6790 6790 6790 0
547 20250418 111500 0 6790 6790 6790 6790 0
548 20250418 111400 0 6790 6790 6790 6790 0
549 20250418 111300 0 6790 6790 6790 6790 0
550 20250418 111200 0 6790 6790 6790 6790 0
551 20250418 111100 0 6790 6790 6790 6790 0
552 20250418 111000 0 6790 6790 6790 6790 0
553 20250418 110900 0 6790 6790 6790 6790 0
554 20250418 110800 0 6790 6790 6790 6790 0
555 20250418 110700 0 6790 6790 6790 6790 0
556 20250418 110600 0 6790 6790 6790 6790 0
557 20250418 110500 0 6790 6790 6790 6790 0
558 20250418 110400 0 6790 6790 6790 6790 0
559 20250418 110300 0 6790 6790 6790 6790 0
560 20250418 110200 0 6790 6790 6790 6790 0
561 20250418 110100 0 6790 6790 6790 6790 0
562 20250418 110000 0 6790 6790 6790 6790 0
563 20250418 105900 0 6790 6790 6790 6790 0
564 20250418 105800 0 6790 6790 6790 6790 0
565 20250418 105700 0 6790 6790 6790 6790 0
566 20250418 105600 0 6790 6790 6790 6790 0
567 20250418 105500 0 6790 6790 6790 6790 0
568 20250418 105400 0 6790 6790 6790 6790 0
569 20250418 105300 0 6790 6790 6790 6790 0
570 20250418 105200 0 6790 6790 6790 6790 0
571 20250418 105100 0 6790 6790 6790 6790 0
572 20250418 105000 0 6790 6790 6790 6790 0
573 20250418 104900 0 6790 6790 6790 6790 0
574 20250418 104800 0 6790 6790 6790 6790 0
575 20250418 104700 0 6790 6790 6790 6790 0
576 20250418 104600 0 6790 6790 6790 6790 0
577 20250418 104500 0 6790 6790 6790 6790 0
578 20250418 104400 0 6790 6790 6790 6790 0
579 20250418 104300 0 6790 6790 6790 6790 0
580 20250418 104200 0 6790 6790 6790 6790 0
581 20250418 104100 0 6790 6790 6790 6790 0
582 20250418 104000 0 6790 6790 6790 6790 0
583 20250418 103900 0 6790 6790 6790 6790 0
584 20250418 103800 0 6790 6790 6790 6790 0
585 20250418 103700 0 6790 6790 6790 6790 0
586 20250418 103600 0 6790 6790 6790 6790 0
587 20250418 103500 0 6790 6790 6790 6790 0
588 20250418 103400 0 6790 6790 6790 6790 0
589 20250418 103300 0 6790 6790 6790 6790 0
590 20250418 103200 0 6790 6790 6790 6790 0
591 20250418 103100 0 6790 6790 6790 6790 0
592 20250418 103000 0 6790 6790 6790 6790 0
593 20250418 102900 0 6790 6790 6790 6790 0
594 20250418 102800 0 6790 6790 6790 6790 0
595 20250418 102700 0 6790 6790 6790 6790 0
596 20250418 102600 0 6790 6790 6790 6790 0
597 20250418 102500 0 6790 6790 6790 6790 0
598 20250418 102400 0 6790 6790 6790 6790 0
599 20250418 102300 0 6790 6790 6790 6790 0
600 20250418 102200 0 6790 6790 6790 6790 0
601 20250418 102100 0 6790 6790 6790 6790 0
602 20250418 102000 0 6790 6790 6790 6790 0
603 20250418 101900 0 6790 6790 6790 6790 0
604 20250418 101800 0 6790 6790 6790 6790 0
605 20250418 101700 0 6790 6790 6790 6790 0
606 20250418 101600 0 6790 6790 6790 6790 0
607 20250418 101500 0 6790 6790 6790 6790 0
608 20250418 101400 0 6790 6790 6790 6790 0
609 20250418 101300 0 6790 6790 6790 6790 0
610 20250418 101200 0 6790 6790 6790 6790 0
611 20250418 101100 0 6790 6790 6790 6790 0
612 20250418 101000 0 6790 6790 6790 6790 0
613 20250418 100900 0 6790 6790 6790 6790 0
614 20250418 100800 0 6790 6790 6790 6790 0
615 20250418 100700 0 6790 6790 6790 6790 0
616 20250418 100600 0 6790 6790 6790 6790 0
617 20250418 100500 0 6790 6790 6790 6790 0
618 20250418 100400 0 6790 6790 6790 6790 0
619 20250418 100300 0 6790 6790 6790 6790 0
620 20250418 100200 0 6790 6790 6790 6790 0
621 20250418 100100 0 6790 6790 6790 6790 0
622 20250418 100000 0 6790 6790 6790 6790 0
623 20250418 095900 0 6790 6790 6790 6790 0
624 20250418 095800 0 6790 6790 6790 6790 0
625 20250418 095700 0 6790 6790 6790 6790 0
626 20250418 095600 0 6790 6790 6790 6790 0
627 20250418 095500 0 6790 6790 6790 6790 0
628 20250418 095400 0 6790 6790 6790 6790 0
629 20250418 095300 0 6790 6790 6790 6790 0
630 20250418 095200 0 6790 6790 6790 6790 0
631 20250418 095100 0 6790 6790 6790 6790 0
632 20250418 095000 0 6790 6790 6790 6790 0
633 20250418 094900 0 6790 6790 6790 6790 0
634 20250418 094800 0 6790 6790 6790 6790 0
635 20250418 094700 0 6790 6790 6790 6790 0
636 20250418 094600 0 6790 6790 6790 6790 0
637 20250418 094500 0 6790 6790 6790 6790 0
638 20250418 094400 0 6790 6790 6790 6790 0
639 20250418 094300 0 6790 6790 6790 6790 0
640 20250418 094200 0 6790 6790 6790 6790 0
641 20250418 094100 0 6790 6790 6790 6790 0
642 20250418 094000 0 6790 6790 6790 6790 0
643 20250418 093900 0 6790 6790 6790 6790 0
644 20250418 093800 0 6790 6790 6790 6790 0
645 20250418 093700 0 6790 6790 6790 6790 0
646 20250418 093600 0 6790 6790 6790 6790 0
647 20250418 093500 0 6790 6790 6790 6790 0
648 20250418 093400 0 6790 6790 6790 6790 0
649 20250418 093300 0 6790 6790 6790 6790 0
650 20250418 093200 0 6790 6790 6790 6790 0
651 20250418 093100 0 6790 6790 6790 6790 0
652 20250418 093000 0 6790 6790 6790 6790 0
653 20250418 092900 0 6790 6790 6790 6790 0
654 20250418 092800 0 6790 6790 6790 6790 0
655 20250418 092700 0 6790 6790 6790 6790 0
656 20250418 092600 0 6790 6790 6790 6790 0
657 20250418 092500 0 6790 6790 6790 6790 0
658 20250418 092400 0 6790 6790 6790 6790 0
659 20250418 092300 0 6790 6790 6790 6790 0
660 20250418 092200 0 6790 6790 6790 6790 0
661 20250418 092100 0 6790 6790 6790 6790 0
662 20250418 092000 0 6790 6790 6790 6790 0
663 20250418 091900 0 6790 6790 6790 6790 0
664 20250418 091800 0 6790 6790 6790 6790 0
665 20250418 091700 0 6790 6790 6790 6790 0
666 20250418 091600 0 6790 6790 6790 6790 0
667 20250418 091500 0 6790 6790 6790 6790 0
668 20250418 091400 0 6790 6790 6790 6790 0
669 20250418 091300 0 6790 6790 6790 6790 0
670 20250418 091200 0 6790 6790 6790 6790 0
671 20250418 091100 0 6790 6790 6790 6790 0
672 20250418 091000 0 6790 6790 6790 6790 0
673 20250418 090900 0 6790 6790 6790 6790 0
674 20250418 090800 0 6790 6790 6790 6790 0
675 20250418 090700 0 6790 6790 6790 6790 0
676 20250418 090600 0 6790 6790 6790 6790 0
677 20250418 090500 0 6790 6790 6790 6790 0
678 20250418 090400 0 6790 6790 6790 6790 0
679 20250418 090300 0 6790 6790 6790 6790 0
680 20250418 090200 0 6790 6790 6790 6790 0
681 20250418 090100 0 6790 6790 6790 6790 0
682 20250418 090000 0 6790 6790 6790 6790 0