ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
208860/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250417,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
20250418,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
20250417,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
20250416,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
20250415,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
20250414,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250417 20250418 2205 2205 2205 2205 0 0 00 0.00 Y 3 0
3 20250417 2205 2205 2205 2205 0 0 00 0.00 Y 0 0
4 20250416 2205 2205 2205 2205 0 0 00 0.00 Y 0 0
5 20250415 2205 2205 2205 2205 0 0 00 0.00 Y 0 0
6 20250414 2205 2205 2205 2205 0 0 00 0.00 Y 0 0

683
208860/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,202100,0,2205,2205,2205,2205,0
20250418,202000,0,2205,2205,2205,2205,0
20250418,201900,0,2205,2205,2205,2205,0
20250418,201800,0,2205,2205,2205,2205,0
20250418,201700,0,2205,2205,2205,2205,0
20250418,201600,0,2205,2205,2205,2205,0
20250418,201500,0,2205,2205,2205,2205,0
20250418,201400,0,2205,2205,2205,2205,0
20250418,201300,0,2205,2205,2205,2205,0
20250418,201200,0,2205,2205,2205,2205,0
20250418,201100,0,2205,2205,2205,2205,0
20250418,201000,0,2205,2205,2205,2205,0
20250418,200900,0,2205,2205,2205,2205,0
20250418,200800,0,2205,2205,2205,2205,0
20250418,200700,0,2205,2205,2205,2205,0
20250418,200600,0,2205,2205,2205,2205,0
20250418,200500,0,2205,2205,2205,2205,0
20250418,200400,0,2205,2205,2205,2205,0
20250418,200300,0,2205,2205,2205,2205,0
20250418,200200,0,2205,2205,2205,2205,0
20250418,200100,0,2205,2205,2205,2205,0
20250418,200000,0,2205,2205,2205,2205,0
20250418,195900,0,2205,2205,2205,2205,0
20250418,195800,0,2205,2205,2205,2205,0
20250418,195700,0,2205,2205,2205,2205,0
20250418,195600,0,2205,2205,2205,2205,0
20250418,195500,0,2205,2205,2205,2205,0
20250418,195400,0,2205,2205,2205,2205,0
20250418,195300,0,2205,2205,2205,2205,0
20250418,195200,0,2205,2205,2205,2205,0
20250418,195100,0,2205,2205,2205,2205,0
20250418,195000,0,2205,2205,2205,2205,0
20250418,194900,0,2205,2205,2205,2205,0
20250418,194800,0,2205,2205,2205,2205,0
20250418,194700,0,2205,2205,2205,2205,0
20250418,194600,0,2205,2205,2205,2205,0
20250418,194500,0,2205,2205,2205,2205,0
20250418,194400,0,2205,2205,2205,2205,0
20250418,194300,0,2205,2205,2205,2205,0
20250418,194200,0,2205,2205,2205,2205,0
20250418,194100,0,2205,2205,2205,2205,0
20250418,194000,0,2205,2205,2205,2205,0
20250418,193900,0,2205,2205,2205,2205,0
20250418,193800,0,2205,2205,2205,2205,0
20250418,193700,0,2205,2205,2205,2205,0
20250418,193600,0,2205,2205,2205,2205,0
20250418,193500,0,2205,2205,2205,2205,0
20250418,193400,0,2205,2205,2205,2205,0
20250418,193300,0,2205,2205,2205,2205,0
20250418,193200,0,2205,2205,2205,2205,0
20250418,193100,0,2205,2205,2205,2205,0
20250418,193000,0,2205,2205,2205,2205,0
20250418,192900,0,2205,2205,2205,2205,0
20250418,192800,0,2205,2205,2205,2205,0
20250418,192700,0,2205,2205,2205,2205,0
20250418,192600,0,2205,2205,2205,2205,0
20250418,192500,0,2205,2205,2205,2205,0
20250418,192400,0,2205,2205,2205,2205,0
20250418,192300,0,2205,2205,2205,2205,0
20250418,192200,0,2205,2205,2205,2205,0
20250418,192100,0,2205,2205,2205,2205,0
20250418,192000,0,2205,2205,2205,2205,0
20250418,191900,0,2205,2205,2205,2205,0
20250418,191800,0,2205,2205,2205,2205,0
20250418,191700,0,2205,2205,2205,2205,0
20250418,191600,0,2205,2205,2205,2205,0
20250418,191500,0,2205,2205,2205,2205,0
20250418,191400,0,2205,2205,2205,2205,0
20250418,191300,0,2205,2205,2205,2205,0
20250418,191200,0,2205,2205,2205,2205,0
20250418,191100,0,2205,2205,2205,2205,0
20250418,191000,0,2205,2205,2205,2205,0
20250418,190900,0,2205,2205,2205,2205,0
20250418,190800,0,2205,2205,2205,2205,0
20250418,190700,0,2205,2205,2205,2205,0
20250418,190600,0,2205,2205,2205,2205,0
20250418,190500,0,2205,2205,2205,2205,0
20250418,190400,0,2205,2205,2205,2205,0
20250418,190300,0,2205,2205,2205,2205,0
20250418,190200,0,2205,2205,2205,2205,0
20250418,190100,0,2205,2205,2205,2205,0
20250418,190000,0,2205,2205,2205,2205,0
20250418,185900,0,2205,2205,2205,2205,0
20250418,185800,0,2205,2205,2205,2205,0
20250418,185700,0,2205,2205,2205,2205,0
20250418,185600,0,2205,2205,2205,2205,0
20250418,185500,0,2205,2205,2205,2205,0
20250418,185400,0,2205,2205,2205,2205,0
20250418,185300,0,2205,2205,2205,2205,0
20250418,185200,0,2205,2205,2205,2205,0
20250418,185100,0,2205,2205,2205,2205,0
20250418,185000,0,2205,2205,2205,2205,0
20250418,184900,0,2205,2205,2205,2205,0
20250418,184800,0,2205,2205,2205,2205,0
20250418,184700,0,2205,2205,2205,2205,0
20250418,184600,0,2205,2205,2205,2205,0
20250418,184500,0,2205,2205,2205,2205,0
20250418,184400,0,2205,2205,2205,2205,0
20250418,184300,0,2205,2205,2205,2205,0
20250418,184200,0,2205,2205,2205,2205,0
20250418,184100,0,2205,2205,2205,2205,0
20250418,184000,0,2205,2205,2205,2205,0
20250418,183900,0,2205,2205,2205,2205,0
20250418,183800,0,2205,2205,2205,2205,0
20250418,183700,0,2205,2205,2205,2205,0
20250418,183600,0,2205,2205,2205,2205,0
20250418,183500,0,2205,2205,2205,2205,0
20250418,183400,0,2205,2205,2205,2205,0
20250418,183300,0,2205,2205,2205,2205,0
20250418,183200,0,2205,2205,2205,2205,0
20250418,183100,0,2205,2205,2205,2205,0
20250418,183000,0,2205,2205,2205,2205,0
20250418,182900,0,2205,2205,2205,2205,0
20250418,182800,0,2205,2205,2205,2205,0
20250418,182700,0,2205,2205,2205,2205,0
20250418,182600,0,2205,2205,2205,2205,0
20250418,182500,0,2205,2205,2205,2205,0
20250418,182400,0,2205,2205,2205,2205,0
20250418,182300,0,2205,2205,2205,2205,0
20250418,182200,0,2205,2205,2205,2205,0
20250418,182100,0,2205,2205,2205,2205,0
20250418,182000,0,2205,2205,2205,2205,0
20250418,181900,0,2205,2205,2205,2205,0
20250418,181800,0,2205,2205,2205,2205,0
20250418,181700,0,2205,2205,2205,2205,0
20250418,181600,0,2205,2205,2205,2205,0
20250418,181500,0,2205,2205,2205,2205,0
20250418,181400,0,2205,2205,2205,2205,0
20250418,181300,0,2205,2205,2205,2205,0
20250418,181200,0,2205,2205,2205,2205,0
20250418,181100,0,2205,2205,2205,2205,0
20250418,181000,0,2205,2205,2205,2205,0
20250418,180900,0,2205,2205,2205,2205,0
20250418,180800,0,2205,2205,2205,2205,0
20250418,180700,0,2205,2205,2205,2205,0
20250418,180600,0,2205,2205,2205,2205,0
20250418,180500,0,2205,2205,2205,2205,0
20250418,180400,0,2205,2205,2205,2205,0
20250418,180300,0,2205,2205,2205,2205,0
20250418,180200,0,2205,2205,2205,2205,0
20250418,180100,0,2205,2205,2205,2205,0
20250418,180000,0,2205,2205,2205,2205,0
20250418,175900,0,2205,2205,2205,2205,0
20250418,175800,0,2205,2205,2205,2205,0
20250418,175700,0,2205,2205,2205,2205,0
20250418,175600,0,2205,2205,2205,2205,0
20250418,175500,0,2205,2205,2205,2205,0
20250418,175400,0,2205,2205,2205,2205,0
20250418,175300,0,2205,2205,2205,2205,0
20250418,175200,0,2205,2205,2205,2205,0
20250418,175100,0,2205,2205,2205,2205,0
20250418,175000,0,2205,2205,2205,2205,0
20250418,174900,0,2205,2205,2205,2205,0
20250418,174800,0,2205,2205,2205,2205,0
20250418,174700,0,2205,2205,2205,2205,0
20250418,174600,0,2205,2205,2205,2205,0
20250418,174500,0,2205,2205,2205,2205,0
20250418,174400,0,2205,2205,2205,2205,0
20250418,174300,0,2205,2205,2205,2205,0
20250418,174200,0,2205,2205,2205,2205,0
20250418,174100,0,2205,2205,2205,2205,0
20250418,174000,0,2205,2205,2205,2205,0
20250418,173900,0,2205,2205,2205,2205,0
20250418,173800,0,2205,2205,2205,2205,0
20250418,173700,0,2205,2205,2205,2205,0
20250418,173600,0,2205,2205,2205,2205,0
20250418,173500,0,2205,2205,2205,2205,0
20250418,173400,0,2205,2205,2205,2205,0
20250418,173300,0,2205,2205,2205,2205,0
20250418,173200,0,2205,2205,2205,2205,0
20250418,173100,0,2205,2205,2205,2205,0
20250418,173000,0,2205,2205,2205,2205,0
20250418,172900,0,2205,2205,2205,2205,0
20250418,172800,0,2205,2205,2205,2205,0
20250418,172700,0,2205,2205,2205,2205,0
20250418,172600,0,2205,2205,2205,2205,0
20250418,172500,0,2205,2205,2205,2205,0
20250418,172400,0,2205,2205,2205,2205,0
20250418,172300,0,2205,2205,2205,2205,0
20250418,172200,0,2205,2205,2205,2205,0
20250418,172100,0,2205,2205,2205,2205,0
20250418,172000,0,2205,2205,2205,2205,0
20250418,171900,0,2205,2205,2205,2205,0
20250418,171800,0,2205,2205,2205,2205,0
20250418,171700,0,2205,2205,2205,2205,0
20250418,171600,0,2205,2205,2205,2205,0
20250418,171500,0,2205,2205,2205,2205,0
20250418,171400,0,2205,2205,2205,2205,0
20250418,171300,0,2205,2205,2205,2205,0
20250418,171200,0,2205,2205,2205,2205,0
20250418,171100,0,2205,2205,2205,2205,0
20250418,171000,0,2205,2205,2205,2205,0
20250418,170900,0,2205,2205,2205,2205,0
20250418,170800,0,2205,2205,2205,2205,0
20250418,170700,0,2205,2205,2205,2205,0
20250418,170600,0,2205,2205,2205,2205,0
20250418,170500,0,2205,2205,2205,2205,0
20250418,170400,0,2205,2205,2205,2205,0
20250418,170300,0,2205,2205,2205,2205,0
20250418,170200,0,2205,2205,2205,2205,0
20250418,170100,0,2205,2205,2205,2205,0
20250418,170000,0,2205,2205,2205,2205,0
20250418,165900,0,2205,2205,2205,2205,0
20250418,165800,0,2205,2205,2205,2205,0
20250418,165700,0,2205,2205,2205,2205,0
20250418,165600,0,2205,2205,2205,2205,0
20250418,165500,0,2205,2205,2205,2205,0
20250418,165400,0,2205,2205,2205,2205,0
20250418,165300,0,2205,2205,2205,2205,0
20250418,165200,0,2205,2205,2205,2205,0
20250418,165100,0,2205,2205,2205,2205,0
20250418,165000,0,2205,2205,2205,2205,0
20250418,164900,0,2205,2205,2205,2205,0
20250418,164800,0,2205,2205,2205,2205,0
20250418,164700,0,2205,2205,2205,2205,0
20250418,164600,0,2205,2205,2205,2205,0
20250418,164500,0,2205,2205,2205,2205,0
20250418,164400,0,2205,2205,2205,2205,0
20250418,164300,0,2205,2205,2205,2205,0
20250418,164200,0,2205,2205,2205,2205,0
20250418,164100,0,2205,2205,2205,2205,0
20250418,164000,0,2205,2205,2205,2205,0
20250418,163900,0,2205,2205,2205,2205,0
20250418,163800,0,2205,2205,2205,2205,0
20250418,163700,0,2205,2205,2205,2205,0
20250418,163600,0,2205,2205,2205,2205,0
20250418,163500,0,2205,2205,2205,2205,0
20250418,163400,0,2205,2205,2205,2205,0
20250418,163300,0,2205,2205,2205,2205,0
20250418,163200,0,2205,2205,2205,2205,0
20250418,163100,0,2205,2205,2205,2205,0
20250418,163000,0,2205,2205,2205,2205,0
20250418,162900,0,2205,2205,2205,2205,0
20250418,162800,0,2205,2205,2205,2205,0
20250418,162700,0,2205,2205,2205,2205,0
20250418,162600,0,2205,2205,2205,2205,0
20250418,162500,0,2205,2205,2205,2205,0
20250418,162400,0,2205,2205,2205,2205,0
20250418,162300,0,2205,2205,2205,2205,0
20250418,162200,0,2205,2205,2205,2205,0
20250418,162100,0,2205,2205,2205,2205,0
20250418,162000,0,2205,2205,2205,2205,0
20250418,161900,0,2205,2205,2205,2205,0
20250418,161800,0,2205,2205,2205,2205,0
20250418,161700,0,2205,2205,2205,2205,0
20250418,161600,0,2205,2205,2205,2205,0
20250418,161500,0,2205,2205,2205,2205,0
20250418,161400,0,2205,2205,2205,2205,0
20250418,161300,0,2205,2205,2205,2205,0
20250418,161200,0,2205,2205,2205,2205,0
20250418,161100,0,2205,2205,2205,2205,0
20250418,161000,0,2205,2205,2205,2205,0
20250418,160900,0,2205,2205,2205,2205,0
20250418,160800,0,2205,2205,2205,2205,0
20250418,160700,0,2205,2205,2205,2205,0
20250418,160600,0,2205,2205,2205,2205,0
20250418,160500,0,2205,2205,2205,2205,0
20250418,160400,0,2205,2205,2205,2205,0
20250418,160300,0,2205,2205,2205,2205,0
20250418,160200,0,2205,2205,2205,2205,0
20250418,160100,0,2205,2205,2205,2205,0
20250418,160000,0,2205,2205,2205,2205,0
20250418,155900,0,2205,2205,2205,2205,0
20250418,155800,0,2205,2205,2205,2205,0
20250418,155700,0,2205,2205,2205,2205,0
20250418,155600,0,2205,2205,2205,2205,0
20250418,155500,0,2205,2205,2205,2205,0
20250418,155400,0,2205,2205,2205,2205,0
20250418,155300,0,2205,2205,2205,2205,0
20250418,155200,0,2205,2205,2205,2205,0
20250418,155100,0,2205,2205,2205,2205,0
20250418,155000,0,2205,2205,2205,2205,0
20250418,154900,0,2205,2205,2205,2205,0
20250418,154800,0,2205,2205,2205,2205,0
20250418,154700,0,2205,2205,2205,2205,0
20250418,154600,0,2205,2205,2205,2205,0
20250418,154500,0,2205,2205,2205,2205,0
20250418,154400,0,2205,2205,2205,2205,0
20250418,154300,0,2205,2205,2205,2205,0
20250418,154200,0,2205,2205,2205,2205,0
20250418,154100,0,2205,2205,2205,2205,0
20250418,154000,0,2205,2205,2205,2205,0
20250418,153900,0,2205,2205,2205,2205,0
20250418,153800,0,2205,2205,2205,2205,0
20250418,153700,0,2205,2205,2205,2205,0
20250418,153600,0,2205,2205,2205,2205,0
20250418,153500,0,2205,2205,2205,2205,0
20250418,153400,0,2205,2205,2205,2205,0
20250418,153300,0,2205,2205,2205,2205,0
20250418,153200,0,2205,2205,2205,2205,0
20250418,153100,0,2205,2205,2205,2205,0
20250418,153000,0,2205,2205,2205,2205,0
20250418,152900,0,2205,2205,2205,2205,0
20250418,152800,0,2205,2205,2205,2205,0
20250418,152700,0,2205,2205,2205,2205,0
20250418,152600,0,2205,2205,2205,2205,0
20250418,152500,0,2205,2205,2205,2205,0
20250418,152400,0,2205,2205,2205,2205,0
20250418,152300,0,2205,2205,2205,2205,0
20250418,152200,0,2205,2205,2205,2205,0
20250418,152100,0,2205,2205,2205,2205,0
20250418,152000,0,2205,2205,2205,2205,0
20250418,151900,0,2205,2205,2205,2205,0
20250418,151800,0,2205,2205,2205,2205,0
20250418,151700,0,2205,2205,2205,2205,0
20250418,151600,0,2205,2205,2205,2205,0
20250418,151500,0,2205,2205,2205,2205,0
20250418,151400,0,2205,2205,2205,2205,0
20250418,151300,0,2205,2205,2205,2205,0
20250418,151200,0,2205,2205,2205,2205,0
20250418,151100,0,2205,2205,2205,2205,0
20250418,151000,0,2205,2205,2205,2205,0
20250418,150900,0,2205,2205,2205,2205,0
20250418,150800,0,2205,2205,2205,2205,0
20250418,150700,0,2205,2205,2205,2205,0
20250418,150600,0,2205,2205,2205,2205,0
20250418,150500,0,2205,2205,2205,2205,0
20250418,150400,0,2205,2205,2205,2205,0
20250418,150300,0,2205,2205,2205,2205,0
20250418,150200,0,2205,2205,2205,2205,0
20250418,150100,0,2205,2205,2205,2205,0
20250418,150000,0,2205,2205,2205,2205,0
20250418,145900,0,2205,2205,2205,2205,0
20250418,145800,0,2205,2205,2205,2205,0
20250418,145700,0,2205,2205,2205,2205,0
20250418,145600,0,2205,2205,2205,2205,0
20250418,145500,0,2205,2205,2205,2205,0
20250418,145400,0,2205,2205,2205,2205,0
20250418,145300,0,2205,2205,2205,2205,0
20250418,145200,0,2205,2205,2205,2205,0
20250418,145100,0,2205,2205,2205,2205,0
20250418,145000,0,2205,2205,2205,2205,0
20250418,144900,0,2205,2205,2205,2205,0
20250418,144800,0,2205,2205,2205,2205,0
20250418,144700,0,2205,2205,2205,2205,0
20250418,144600,0,2205,2205,2205,2205,0
20250418,144500,0,2205,2205,2205,2205,0
20250418,144400,0,2205,2205,2205,2205,0
20250418,144300,0,2205,2205,2205,2205,0
20250418,144200,0,2205,2205,2205,2205,0
20250418,144100,0,2205,2205,2205,2205,0
20250418,144000,0,2205,2205,2205,2205,0
20250418,143900,0,2205,2205,2205,2205,0
20250418,143800,0,2205,2205,2205,2205,0
20250418,143700,0,2205,2205,2205,2205,0
20250418,143600,0,2205,2205,2205,2205,0
20250418,143500,0,2205,2205,2205,2205,0
20250418,143400,0,2205,2205,2205,2205,0
20250418,143300,0,2205,2205,2205,2205,0
20250418,143200,0,2205,2205,2205,2205,0
20250418,143100,0,2205,2205,2205,2205,0
20250418,143000,0,2205,2205,2205,2205,0
20250418,142900,0,2205,2205,2205,2205,0
20250418,142800,0,2205,2205,2205,2205,0
20250418,142700,0,2205,2205,2205,2205,0
20250418,142600,0,2205,2205,2205,2205,0
20250418,142500,0,2205,2205,2205,2205,0
20250418,142400,0,2205,2205,2205,2205,0
20250418,142300,0,2205,2205,2205,2205,0
20250418,142200,0,2205,2205,2205,2205,0
20250418,142100,0,2205,2205,2205,2205,0
20250418,142000,0,2205,2205,2205,2205,0
20250418,141900,0,2205,2205,2205,2205,0
20250418,141800,0,2205,2205,2205,2205,0
20250418,141700,0,2205,2205,2205,2205,0
20250418,141600,0,2205,2205,2205,2205,0
20250418,141500,0,2205,2205,2205,2205,0
20250418,141400,0,2205,2205,2205,2205,0
20250418,141300,0,2205,2205,2205,2205,0
20250418,141200,0,2205,2205,2205,2205,0
20250418,141100,0,2205,2205,2205,2205,0
20250418,141000,0,2205,2205,2205,2205,0
20250418,140900,0,2205,2205,2205,2205,0
20250418,140800,0,2205,2205,2205,2205,0
20250418,140700,0,2205,2205,2205,2205,0
20250418,140600,0,2205,2205,2205,2205,0
20250418,140500,0,2205,2205,2205,2205,0
20250418,140400,0,2205,2205,2205,2205,0
20250418,140300,0,2205,2205,2205,2205,0
20250418,140200,0,2205,2205,2205,2205,0
20250418,140100,0,2205,2205,2205,2205,0
20250418,140000,0,2205,2205,2205,2205,0
20250418,135900,0,2205,2205,2205,2205,0
20250418,135800,0,2205,2205,2205,2205,0
20250418,135700,0,2205,2205,2205,2205,0
20250418,135600,0,2205,2205,2205,2205,0
20250418,135500,0,2205,2205,2205,2205,0
20250418,135400,0,2205,2205,2205,2205,0
20250418,135300,0,2205,2205,2205,2205,0
20250418,135200,0,2205,2205,2205,2205,0
20250418,135100,0,2205,2205,2205,2205,0
20250418,135000,0,2205,2205,2205,2205,0
20250418,134900,0,2205,2205,2205,2205,0
20250418,134800,0,2205,2205,2205,2205,0
20250418,134700,0,2205,2205,2205,2205,0
20250418,134600,0,2205,2205,2205,2205,0
20250418,134500,0,2205,2205,2205,2205,0
20250418,134400,0,2205,2205,2205,2205,0
20250418,134300,0,2205,2205,2205,2205,0
20250418,134200,0,2205,2205,2205,2205,0
20250418,134100,0,2205,2205,2205,2205,0
20250418,134000,0,2205,2205,2205,2205,0
20250418,133900,0,2205,2205,2205,2205,0
20250418,133800,0,2205,2205,2205,2205,0
20250418,133700,0,2205,2205,2205,2205,0
20250418,133600,0,2205,2205,2205,2205,0
20250418,133500,0,2205,2205,2205,2205,0
20250418,133400,0,2205,2205,2205,2205,0
20250418,133300,0,2205,2205,2205,2205,0
20250418,133200,0,2205,2205,2205,2205,0
20250418,133100,0,2205,2205,2205,2205,0
20250418,133000,0,2205,2205,2205,2205,0
20250418,132900,0,2205,2205,2205,2205,0
20250418,132800,0,2205,2205,2205,2205,0
20250418,132700,0,2205,2205,2205,2205,0
20250418,132600,0,2205,2205,2205,2205,0
20250418,132500,0,2205,2205,2205,2205,0
20250418,132400,0,2205,2205,2205,2205,0
20250418,132300,0,2205,2205,2205,2205,0
20250418,132200,0,2205,2205,2205,2205,0
20250418,132100,0,2205,2205,2205,2205,0
20250418,132000,0,2205,2205,2205,2205,0
20250418,131900,0,2205,2205,2205,2205,0
20250418,131800,0,2205,2205,2205,2205,0
20250418,131700,0,2205,2205,2205,2205,0
20250418,131600,0,2205,2205,2205,2205,0
20250418,131500,0,2205,2205,2205,2205,0
20250418,131400,0,2205,2205,2205,2205,0
20250418,131300,0,2205,2205,2205,2205,0
20250418,131200,0,2205,2205,2205,2205,0
20250418,131100,0,2205,2205,2205,2205,0
20250418,131000,0,2205,2205,2205,2205,0
20250418,130900,0,2205,2205,2205,2205,0
20250418,130800,0,2205,2205,2205,2205,0
20250418,130700,0,2205,2205,2205,2205,0
20250418,130600,0,2205,2205,2205,2205,0
20250418,130500,0,2205,2205,2205,2205,0
20250418,130400,0,2205,2205,2205,2205,0
20250418,130300,0,2205,2205,2205,2205,0
20250418,130200,0,2205,2205,2205,2205,0
20250418,130100,0,2205,2205,2205,2205,0
20250418,130000,0,2205,2205,2205,2205,0
20250418,125900,0,2205,2205,2205,2205,0
20250418,125800,0,2205,2205,2205,2205,0
20250418,125700,0,2205,2205,2205,2205,0
20250418,125600,0,2205,2205,2205,2205,0
20250418,125500,0,2205,2205,2205,2205,0
20250418,125400,0,2205,2205,2205,2205,0
20250418,125300,0,2205,2205,2205,2205,0
20250418,125200,0,2205,2205,2205,2205,0
20250418,125100,0,2205,2205,2205,2205,0
20250418,125000,0,2205,2205,2205,2205,0
20250418,124900,0,2205,2205,2205,2205,0
20250418,124800,0,2205,2205,2205,2205,0
20250418,124700,0,2205,2205,2205,2205,0
20250418,124600,0,2205,2205,2205,2205,0
20250418,124500,0,2205,2205,2205,2205,0
20250418,124400,0,2205,2205,2205,2205,0
20250418,124300,0,2205,2205,2205,2205,0
20250418,124200,0,2205,2205,2205,2205,0
20250418,124100,0,2205,2205,2205,2205,0
20250418,124000,0,2205,2205,2205,2205,0
20250418,123900,0,2205,2205,2205,2205,0
20250418,123800,0,2205,2205,2205,2205,0
20250418,123700,0,2205,2205,2205,2205,0
20250418,123600,0,2205,2205,2205,2205,0
20250418,123500,0,2205,2205,2205,2205,0
20250418,123400,0,2205,2205,2205,2205,0
20250418,123300,0,2205,2205,2205,2205,0
20250418,123200,0,2205,2205,2205,2205,0
20250418,123100,0,2205,2205,2205,2205,0
20250418,123000,0,2205,2205,2205,2205,0
20250418,122900,0,2205,2205,2205,2205,0
20250418,122800,0,2205,2205,2205,2205,0
20250418,122700,0,2205,2205,2205,2205,0
20250418,122600,0,2205,2205,2205,2205,0
20250418,122500,0,2205,2205,2205,2205,0
20250418,122400,0,2205,2205,2205,2205,0
20250418,122300,0,2205,2205,2205,2205,0
20250418,122200,0,2205,2205,2205,2205,0
20250418,122100,0,2205,2205,2205,2205,0
20250418,122000,0,2205,2205,2205,2205,0
20250418,121900,0,2205,2205,2205,2205,0
20250418,121800,0,2205,2205,2205,2205,0
20250418,121700,0,2205,2205,2205,2205,0
20250418,121600,0,2205,2205,2205,2205,0
20250418,121500,0,2205,2205,2205,2205,0
20250418,121400,0,2205,2205,2205,2205,0
20250418,121300,0,2205,2205,2205,2205,0
20250418,121200,0,2205,2205,2205,2205,0
20250418,121100,0,2205,2205,2205,2205,0
20250418,121000,0,2205,2205,2205,2205,0
20250418,120900,0,2205,2205,2205,2205,0
20250418,120800,0,2205,2205,2205,2205,0
20250418,120700,0,2205,2205,2205,2205,0
20250418,120600,0,2205,2205,2205,2205,0
20250418,120500,0,2205,2205,2205,2205,0
20250418,120400,0,2205,2205,2205,2205,0
20250418,120300,0,2205,2205,2205,2205,0
20250418,120200,0,2205,2205,2205,2205,0
20250418,120100,0,2205,2205,2205,2205,0
20250418,120000,0,2205,2205,2205,2205,0
20250418,115900,0,2205,2205,2205,2205,0
20250418,115800,0,2205,2205,2205,2205,0
20250418,115700,0,2205,2205,2205,2205,0
20250418,115600,0,2205,2205,2205,2205,0
20250418,115500,0,2205,2205,2205,2205,0
20250418,115400,0,2205,2205,2205,2205,0
20250418,115300,0,2205,2205,2205,2205,0
20250418,115200,0,2205,2205,2205,2205,0
20250418,115100,0,2205,2205,2205,2205,0
20250418,115000,0,2205,2205,2205,2205,0
20250418,114900,0,2205,2205,2205,2205,0
20250418,114800,0,2205,2205,2205,2205,0
20250418,114700,0,2205,2205,2205,2205,0
20250418,114600,0,2205,2205,2205,2205,0
20250418,114500,0,2205,2205,2205,2205,0
20250418,114400,0,2205,2205,2205,2205,0
20250418,114300,0,2205,2205,2205,2205,0
20250418,114200,0,2205,2205,2205,2205,0
20250418,114100,0,2205,2205,2205,2205,0
20250418,114000,0,2205,2205,2205,2205,0
20250418,113900,0,2205,2205,2205,2205,0
20250418,113800,0,2205,2205,2205,2205,0
20250418,113700,0,2205,2205,2205,2205,0
20250418,113600,0,2205,2205,2205,2205,0
20250418,113500,0,2205,2205,2205,2205,0
20250418,113400,0,2205,2205,2205,2205,0
20250418,113300,0,2205,2205,2205,2205,0
20250418,113200,0,2205,2205,2205,2205,0
20250418,113100,0,2205,2205,2205,2205,0
20250418,113000,0,2205,2205,2205,2205,0
20250418,112900,0,2205,2205,2205,2205,0
20250418,112800,0,2205,2205,2205,2205,0
20250418,112700,0,2205,2205,2205,2205,0
20250418,112600,0,2205,2205,2205,2205,0
20250418,112500,0,2205,2205,2205,2205,0
20250418,112400,0,2205,2205,2205,2205,0
20250418,112300,0,2205,2205,2205,2205,0
20250418,112200,0,2205,2205,2205,2205,0
20250418,112100,0,2205,2205,2205,2205,0
20250418,112000,0,2205,2205,2205,2205,0
20250418,111900,0,2205,2205,2205,2205,0
20250418,111800,0,2205,2205,2205,2205,0
20250418,111700,0,2205,2205,2205,2205,0
20250418,111600,0,2205,2205,2205,2205,0
20250418,111500,0,2205,2205,2205,2205,0
20250418,111400,0,2205,2205,2205,2205,0
20250418,111300,0,2205,2205,2205,2205,0
20250418,111200,0,2205,2205,2205,2205,0
20250418,111100,0,2205,2205,2205,2205,0
20250418,111000,0,2205,2205,2205,2205,0
20250418,110900,0,2205,2205,2205,2205,0
20250418,110800,0,2205,2205,2205,2205,0
20250418,110700,0,2205,2205,2205,2205,0
20250418,110600,0,2205,2205,2205,2205,0
20250418,110500,0,2205,2205,2205,2205,0
20250418,110400,0,2205,2205,2205,2205,0
20250418,110300,0,2205,2205,2205,2205,0
20250418,110200,0,2205,2205,2205,2205,0
20250418,110100,0,2205,2205,2205,2205,0
20250418,110000,0,2205,2205,2205,2205,0
20250418,105900,0,2205,2205,2205,2205,0
20250418,105800,0,2205,2205,2205,2205,0
20250418,105700,0,2205,2205,2205,2205,0
20250418,105600,0,2205,2205,2205,2205,0
20250418,105500,0,2205,2205,2205,2205,0
20250418,105400,0,2205,2205,2205,2205,0
20250418,105300,0,2205,2205,2205,2205,0
20250418,105200,0,2205,2205,2205,2205,0
20250418,105100,0,2205,2205,2205,2205,0
20250418,105000,0,2205,2205,2205,2205,0
20250418,104900,0,2205,2205,2205,2205,0
20250418,104800,0,2205,2205,2205,2205,0
20250418,104700,0,2205,2205,2205,2205,0
20250418,104600,0,2205,2205,2205,2205,0
20250418,104500,0,2205,2205,2205,2205,0
20250418,104400,0,2205,2205,2205,2205,0
20250418,104300,0,2205,2205,2205,2205,0
20250418,104200,0,2205,2205,2205,2205,0
20250418,104100,0,2205,2205,2205,2205,0
20250418,104000,0,2205,2205,2205,2205,0
20250418,103900,0,2205,2205,2205,2205,0
20250418,103800,0,2205,2205,2205,2205,0
20250418,103700,0,2205,2205,2205,2205,0
20250418,103600,0,2205,2205,2205,2205,0
20250418,103500,0,2205,2205,2205,2205,0
20250418,103400,0,2205,2205,2205,2205,0
20250418,103300,0,2205,2205,2205,2205,0
20250418,103200,0,2205,2205,2205,2205,0
20250418,103100,0,2205,2205,2205,2205,0
20250418,103000,0,2205,2205,2205,2205,0
20250418,102900,0,2205,2205,2205,2205,0
20250418,102800,0,2205,2205,2205,2205,0
20250418,102700,0,2205,2205,2205,2205,0
20250418,102600,0,2205,2205,2205,2205,0
20250418,102500,0,2205,2205,2205,2205,0
20250418,102400,0,2205,2205,2205,2205,0
20250418,102300,0,2205,2205,2205,2205,0
20250418,102200,0,2205,2205,2205,2205,0
20250418,102100,0,2205,2205,2205,2205,0
20250418,102000,0,2205,2205,2205,2205,0
20250418,101900,0,2205,2205,2205,2205,0
20250418,101800,0,2205,2205,2205,2205,0
20250418,101700,0,2205,2205,2205,2205,0
20250418,101600,0,2205,2205,2205,2205,0
20250418,101500,0,2205,2205,2205,2205,0
20250418,101400,0,2205,2205,2205,2205,0
20250418,101300,0,2205,2205,2205,2205,0
20250418,101200,0,2205,2205,2205,2205,0
20250418,101100,0,2205,2205,2205,2205,0
20250418,101000,0,2205,2205,2205,2205,0
20250418,100900,0,2205,2205,2205,2205,0
20250418,100800,0,2205,2205,2205,2205,0
20250418,100700,0,2205,2205,2205,2205,0
20250418,100600,0,2205,2205,2205,2205,0
20250418,100500,0,2205,2205,2205,2205,0
20250418,100400,0,2205,2205,2205,2205,0
20250418,100300,0,2205,2205,2205,2205,0
20250418,100200,0,2205,2205,2205,2205,0
20250418,100100,0,2205,2205,2205,2205,0
20250418,100000,0,2205,2205,2205,2205,0
20250418,095900,0,2205,2205,2205,2205,0
20250418,095800,0,2205,2205,2205,2205,0
20250418,095700,0,2205,2205,2205,2205,0
20250418,095600,0,2205,2205,2205,2205,0
20250418,095500,0,2205,2205,2205,2205,0
20250418,095400,0,2205,2205,2205,2205,0
20250418,095300,0,2205,2205,2205,2205,0
20250418,095200,0,2205,2205,2205,2205,0
20250418,095100,0,2205,2205,2205,2205,0
20250418,095000,0,2205,2205,2205,2205,0
20250418,094900,0,2205,2205,2205,2205,0
20250418,094800,0,2205,2205,2205,2205,0
20250418,094700,0,2205,2205,2205,2205,0
20250418,094600,0,2205,2205,2205,2205,0
20250418,094500,0,2205,2205,2205,2205,0
20250418,094400,0,2205,2205,2205,2205,0
20250418,094300,0,2205,2205,2205,2205,0
20250418,094200,0,2205,2205,2205,2205,0
20250418,094100,0,2205,2205,2205,2205,0
20250418,094000,0,2205,2205,2205,2205,0
20250418,093900,0,2205,2205,2205,2205,0
20250418,093800,0,2205,2205,2205,2205,0
20250418,093700,0,2205,2205,2205,2205,0
20250418,093600,0,2205,2205,2205,2205,0
20250418,093500,0,2205,2205,2205,2205,0
20250418,093400,0,2205,2205,2205,2205,0
20250418,093300,0,2205,2205,2205,2205,0
20250418,093200,0,2205,2205,2205,2205,0
20250418,093100,0,2205,2205,2205,2205,0
20250418,093000,0,2205,2205,2205,2205,0
20250418,092900,0,2205,2205,2205,2205,0
20250418,092800,0,2205,2205,2205,2205,0
20250418,092700,0,2205,2205,2205,2205,0
20250418,092600,0,2205,2205,2205,2205,0
20250418,092500,0,2205,2205,2205,2205,0
20250418,092400,0,2205,2205,2205,2205,0
20250418,092300,0,2205,2205,2205,2205,0
20250418,092200,0,2205,2205,2205,2205,0
20250418,092100,0,2205,2205,2205,2205,0
20250418,092000,0,2205,2205,2205,2205,0
20250418,091900,0,2205,2205,2205,2205,0
20250418,091800,0,2205,2205,2205,2205,0
20250418,091700,0,2205,2205,2205,2205,0
20250418,091600,0,2205,2205,2205,2205,0
20250418,091500,0,2205,2205,2205,2205,0
20250418,091400,0,2205,2205,2205,2205,0
20250418,091300,0,2205,2205,2205,2205,0
20250418,091200,0,2205,2205,2205,2205,0
20250418,091100,0,2205,2205,2205,2205,0
20250418,091000,0,2205,2205,2205,2205,0
20250418,090900,0,2205,2205,2205,2205,0
20250418,090800,0,2205,2205,2205,2205,0
20250418,090700,0,2205,2205,2205,2205,0
20250418,090600,0,2205,2205,2205,2205,0
20250418,090500,0,2205,2205,2205,2205,0
20250418,090400,0,2205,2205,2205,2205,0
20250418,090300,0,2205,2205,2205,2205,0
20250418,090200,0,2205,2205,2205,2205,0
20250418,090100,0,2205,2205,2205,2205,0
20250418,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 202100 0 2205 2205 2205 2205 0
3 20250418 202000 0 2205 2205 2205 2205 0
4 20250418 201900 0 2205 2205 2205 2205 0
5 20250418 201800 0 2205 2205 2205 2205 0
6 20250418 201700 0 2205 2205 2205 2205 0
7 20250418 201600 0 2205 2205 2205 2205 0
8 20250418 201500 0 2205 2205 2205 2205 0
9 20250418 201400 0 2205 2205 2205 2205 0
10 20250418 201300 0 2205 2205 2205 2205 0
11 20250418 201200 0 2205 2205 2205 2205 0
12 20250418 201100 0 2205 2205 2205 2205 0
13 20250418 201000 0 2205 2205 2205 2205 0
14 20250418 200900 0 2205 2205 2205 2205 0
15 20250418 200800 0 2205 2205 2205 2205 0
16 20250418 200700 0 2205 2205 2205 2205 0
17 20250418 200600 0 2205 2205 2205 2205 0
18 20250418 200500 0 2205 2205 2205 2205 0
19 20250418 200400 0 2205 2205 2205 2205 0
20 20250418 200300 0 2205 2205 2205 2205 0
21 20250418 200200 0 2205 2205 2205 2205 0
22 20250418 200100 0 2205 2205 2205 2205 0
23 20250418 200000 0 2205 2205 2205 2205 0
24 20250418 195900 0 2205 2205 2205 2205 0
25 20250418 195800 0 2205 2205 2205 2205 0
26 20250418 195700 0 2205 2205 2205 2205 0
27 20250418 195600 0 2205 2205 2205 2205 0
28 20250418 195500 0 2205 2205 2205 2205 0
29 20250418 195400 0 2205 2205 2205 2205 0
30 20250418 195300 0 2205 2205 2205 2205 0
31 20250418 195200 0 2205 2205 2205 2205 0
32 20250418 195100 0 2205 2205 2205 2205 0
33 20250418 195000 0 2205 2205 2205 2205 0
34 20250418 194900 0 2205 2205 2205 2205 0
35 20250418 194800 0 2205 2205 2205 2205 0
36 20250418 194700 0 2205 2205 2205 2205 0
37 20250418 194600 0 2205 2205 2205 2205 0
38 20250418 194500 0 2205 2205 2205 2205 0
39 20250418 194400 0 2205 2205 2205 2205 0
40 20250418 194300 0 2205 2205 2205 2205 0
41 20250418 194200 0 2205 2205 2205 2205 0
42 20250418 194100 0 2205 2205 2205 2205 0
43 20250418 194000 0 2205 2205 2205 2205 0
44 20250418 193900 0 2205 2205 2205 2205 0
45 20250418 193800 0 2205 2205 2205 2205 0
46 20250418 193700 0 2205 2205 2205 2205 0
47 20250418 193600 0 2205 2205 2205 2205 0
48 20250418 193500 0 2205 2205 2205 2205 0
49 20250418 193400 0 2205 2205 2205 2205 0
50 20250418 193300 0 2205 2205 2205 2205 0
51 20250418 193200 0 2205 2205 2205 2205 0
52 20250418 193100 0 2205 2205 2205 2205 0
53 20250418 193000 0 2205 2205 2205 2205 0
54 20250418 192900 0 2205 2205 2205 2205 0
55 20250418 192800 0 2205 2205 2205 2205 0
56 20250418 192700 0 2205 2205 2205 2205 0
57 20250418 192600 0 2205 2205 2205 2205 0
58 20250418 192500 0 2205 2205 2205 2205 0
59 20250418 192400 0 2205 2205 2205 2205 0
60 20250418 192300 0 2205 2205 2205 2205 0
61 20250418 192200 0 2205 2205 2205 2205 0
62 20250418 192100 0 2205 2205 2205 2205 0
63 20250418 192000 0 2205 2205 2205 2205 0
64 20250418 191900 0 2205 2205 2205 2205 0
65 20250418 191800 0 2205 2205 2205 2205 0
66 20250418 191700 0 2205 2205 2205 2205 0
67 20250418 191600 0 2205 2205 2205 2205 0
68 20250418 191500 0 2205 2205 2205 2205 0
69 20250418 191400 0 2205 2205 2205 2205 0
70 20250418 191300 0 2205 2205 2205 2205 0
71 20250418 191200 0 2205 2205 2205 2205 0
72 20250418 191100 0 2205 2205 2205 2205 0
73 20250418 191000 0 2205 2205 2205 2205 0
74 20250418 190900 0 2205 2205 2205 2205 0
75 20250418 190800 0 2205 2205 2205 2205 0
76 20250418 190700 0 2205 2205 2205 2205 0
77 20250418 190600 0 2205 2205 2205 2205 0
78 20250418 190500 0 2205 2205 2205 2205 0
79 20250418 190400 0 2205 2205 2205 2205 0
80 20250418 190300 0 2205 2205 2205 2205 0
81 20250418 190200 0 2205 2205 2205 2205 0
82 20250418 190100 0 2205 2205 2205 2205 0
83 20250418 190000 0 2205 2205 2205 2205 0
84 20250418 185900 0 2205 2205 2205 2205 0
85 20250418 185800 0 2205 2205 2205 2205 0
86 20250418 185700 0 2205 2205 2205 2205 0
87 20250418 185600 0 2205 2205 2205 2205 0
88 20250418 185500 0 2205 2205 2205 2205 0
89 20250418 185400 0 2205 2205 2205 2205 0
90 20250418 185300 0 2205 2205 2205 2205 0
91 20250418 185200 0 2205 2205 2205 2205 0
92 20250418 185100 0 2205 2205 2205 2205 0
93 20250418 185000 0 2205 2205 2205 2205 0
94 20250418 184900 0 2205 2205 2205 2205 0
95 20250418 184800 0 2205 2205 2205 2205 0
96 20250418 184700 0 2205 2205 2205 2205 0
97 20250418 184600 0 2205 2205 2205 2205 0
98 20250418 184500 0 2205 2205 2205 2205 0
99 20250418 184400 0 2205 2205 2205 2205 0
100 20250418 184300 0 2205 2205 2205 2205 0
101 20250418 184200 0 2205 2205 2205 2205 0
102 20250418 184100 0 2205 2205 2205 2205 0
103 20250418 184000 0 2205 2205 2205 2205 0
104 20250418 183900 0 2205 2205 2205 2205 0
105 20250418 183800 0 2205 2205 2205 2205 0
106 20250418 183700 0 2205 2205 2205 2205 0
107 20250418 183600 0 2205 2205 2205 2205 0
108 20250418 183500 0 2205 2205 2205 2205 0
109 20250418 183400 0 2205 2205 2205 2205 0
110 20250418 183300 0 2205 2205 2205 2205 0
111 20250418 183200 0 2205 2205 2205 2205 0
112 20250418 183100 0 2205 2205 2205 2205 0
113 20250418 183000 0 2205 2205 2205 2205 0
114 20250418 182900 0 2205 2205 2205 2205 0
115 20250418 182800 0 2205 2205 2205 2205 0
116 20250418 182700 0 2205 2205 2205 2205 0
117 20250418 182600 0 2205 2205 2205 2205 0
118 20250418 182500 0 2205 2205 2205 2205 0
119 20250418 182400 0 2205 2205 2205 2205 0
120 20250418 182300 0 2205 2205 2205 2205 0
121 20250418 182200 0 2205 2205 2205 2205 0
122 20250418 182100 0 2205 2205 2205 2205 0
123 20250418 182000 0 2205 2205 2205 2205 0
124 20250418 181900 0 2205 2205 2205 2205 0
125 20250418 181800 0 2205 2205 2205 2205 0
126 20250418 181700 0 2205 2205 2205 2205 0
127 20250418 181600 0 2205 2205 2205 2205 0
128 20250418 181500 0 2205 2205 2205 2205 0
129 20250418 181400 0 2205 2205 2205 2205 0
130 20250418 181300 0 2205 2205 2205 2205 0
131 20250418 181200 0 2205 2205 2205 2205 0
132 20250418 181100 0 2205 2205 2205 2205 0
133 20250418 181000 0 2205 2205 2205 2205 0
134 20250418 180900 0 2205 2205 2205 2205 0
135 20250418 180800 0 2205 2205 2205 2205 0
136 20250418 180700 0 2205 2205 2205 2205 0
137 20250418 180600 0 2205 2205 2205 2205 0
138 20250418 180500 0 2205 2205 2205 2205 0
139 20250418 180400 0 2205 2205 2205 2205 0
140 20250418 180300 0 2205 2205 2205 2205 0
141 20250418 180200 0 2205 2205 2205 2205 0
142 20250418 180100 0 2205 2205 2205 2205 0
143 20250418 180000 0 2205 2205 2205 2205 0
144 20250418 175900 0 2205 2205 2205 2205 0
145 20250418 175800 0 2205 2205 2205 2205 0
146 20250418 175700 0 2205 2205 2205 2205 0
147 20250418 175600 0 2205 2205 2205 2205 0
148 20250418 175500 0 2205 2205 2205 2205 0
149 20250418 175400 0 2205 2205 2205 2205 0
150 20250418 175300 0 2205 2205 2205 2205 0
151 20250418 175200 0 2205 2205 2205 2205 0
152 20250418 175100 0 2205 2205 2205 2205 0
153 20250418 175000 0 2205 2205 2205 2205 0
154 20250418 174900 0 2205 2205 2205 2205 0
155 20250418 174800 0 2205 2205 2205 2205 0
156 20250418 174700 0 2205 2205 2205 2205 0
157 20250418 174600 0 2205 2205 2205 2205 0
158 20250418 174500 0 2205 2205 2205 2205 0
159 20250418 174400 0 2205 2205 2205 2205 0
160 20250418 174300 0 2205 2205 2205 2205 0
161 20250418 174200 0 2205 2205 2205 2205 0
162 20250418 174100 0 2205 2205 2205 2205 0
163 20250418 174000 0 2205 2205 2205 2205 0
164 20250418 173900 0 2205 2205 2205 2205 0
165 20250418 173800 0 2205 2205 2205 2205 0
166 20250418 173700 0 2205 2205 2205 2205 0
167 20250418 173600 0 2205 2205 2205 2205 0
168 20250418 173500 0 2205 2205 2205 2205 0
169 20250418 173400 0 2205 2205 2205 2205 0
170 20250418 173300 0 2205 2205 2205 2205 0
171 20250418 173200 0 2205 2205 2205 2205 0
172 20250418 173100 0 2205 2205 2205 2205 0
173 20250418 173000 0 2205 2205 2205 2205 0
174 20250418 172900 0 2205 2205 2205 2205 0
175 20250418 172800 0 2205 2205 2205 2205 0
176 20250418 172700 0 2205 2205 2205 2205 0
177 20250418 172600 0 2205 2205 2205 2205 0
178 20250418 172500 0 2205 2205 2205 2205 0
179 20250418 172400 0 2205 2205 2205 2205 0
180 20250418 172300 0 2205 2205 2205 2205 0
181 20250418 172200 0 2205 2205 2205 2205 0
182 20250418 172100 0 2205 2205 2205 2205 0
183 20250418 172000 0 2205 2205 2205 2205 0
184 20250418 171900 0 2205 2205 2205 2205 0
185 20250418 171800 0 2205 2205 2205 2205 0
186 20250418 171700 0 2205 2205 2205 2205 0
187 20250418 171600 0 2205 2205 2205 2205 0
188 20250418 171500 0 2205 2205 2205 2205 0
189 20250418 171400 0 2205 2205 2205 2205 0
190 20250418 171300 0 2205 2205 2205 2205 0
191 20250418 171200 0 2205 2205 2205 2205 0
192 20250418 171100 0 2205 2205 2205 2205 0
193 20250418 171000 0 2205 2205 2205 2205 0
194 20250418 170900 0 2205 2205 2205 2205 0
195 20250418 170800 0 2205 2205 2205 2205 0
196 20250418 170700 0 2205 2205 2205 2205 0
197 20250418 170600 0 2205 2205 2205 2205 0
198 20250418 170500 0 2205 2205 2205 2205 0
199 20250418 170400 0 2205 2205 2205 2205 0
200 20250418 170300 0 2205 2205 2205 2205 0
201 20250418 170200 0 2205 2205 2205 2205 0
202 20250418 170100 0 2205 2205 2205 2205 0
203 20250418 170000 0 2205 2205 2205 2205 0
204 20250418 165900 0 2205 2205 2205 2205 0
205 20250418 165800 0 2205 2205 2205 2205 0
206 20250418 165700 0 2205 2205 2205 2205 0
207 20250418 165600 0 2205 2205 2205 2205 0
208 20250418 165500 0 2205 2205 2205 2205 0
209 20250418 165400 0 2205 2205 2205 2205 0
210 20250418 165300 0 2205 2205 2205 2205 0
211 20250418 165200 0 2205 2205 2205 2205 0
212 20250418 165100 0 2205 2205 2205 2205 0
213 20250418 165000 0 2205 2205 2205 2205 0
214 20250418 164900 0 2205 2205 2205 2205 0
215 20250418 164800 0 2205 2205 2205 2205 0
216 20250418 164700 0 2205 2205 2205 2205 0
217 20250418 164600 0 2205 2205 2205 2205 0
218 20250418 164500 0 2205 2205 2205 2205 0
219 20250418 164400 0 2205 2205 2205 2205 0
220 20250418 164300 0 2205 2205 2205 2205 0
221 20250418 164200 0 2205 2205 2205 2205 0
222 20250418 164100 0 2205 2205 2205 2205 0
223 20250418 164000 0 2205 2205 2205 2205 0
224 20250418 163900 0 2205 2205 2205 2205 0
225 20250418 163800 0 2205 2205 2205 2205 0
226 20250418 163700 0 2205 2205 2205 2205 0
227 20250418 163600 0 2205 2205 2205 2205 0
228 20250418 163500 0 2205 2205 2205 2205 0
229 20250418 163400 0 2205 2205 2205 2205 0
230 20250418 163300 0 2205 2205 2205 2205 0
231 20250418 163200 0 2205 2205 2205 2205 0
232 20250418 163100 0 2205 2205 2205 2205 0
233 20250418 163000 0 2205 2205 2205 2205 0
234 20250418 162900 0 2205 2205 2205 2205 0
235 20250418 162800 0 2205 2205 2205 2205 0
236 20250418 162700 0 2205 2205 2205 2205 0
237 20250418 162600 0 2205 2205 2205 2205 0
238 20250418 162500 0 2205 2205 2205 2205 0
239 20250418 162400 0 2205 2205 2205 2205 0
240 20250418 162300 0 2205 2205 2205 2205 0
241 20250418 162200 0 2205 2205 2205 2205 0
242 20250418 162100 0 2205 2205 2205 2205 0
243 20250418 162000 0 2205 2205 2205 2205 0
244 20250418 161900 0 2205 2205 2205 2205 0
245 20250418 161800 0 2205 2205 2205 2205 0
246 20250418 161700 0 2205 2205 2205 2205 0
247 20250418 161600 0 2205 2205 2205 2205 0
248 20250418 161500 0 2205 2205 2205 2205 0
249 20250418 161400 0 2205 2205 2205 2205 0
250 20250418 161300 0 2205 2205 2205 2205 0
251 20250418 161200 0 2205 2205 2205 2205 0
252 20250418 161100 0 2205 2205 2205 2205 0
253 20250418 161000 0 2205 2205 2205 2205 0
254 20250418 160900 0 2205 2205 2205 2205 0
255 20250418 160800 0 2205 2205 2205 2205 0
256 20250418 160700 0 2205 2205 2205 2205 0
257 20250418 160600 0 2205 2205 2205 2205 0
258 20250418 160500 0 2205 2205 2205 2205 0
259 20250418 160400 0 2205 2205 2205 2205 0
260 20250418 160300 0 2205 2205 2205 2205 0
261 20250418 160200 0 2205 2205 2205 2205 0
262 20250418 160100 0 2205 2205 2205 2205 0
263 20250418 160000 0 2205 2205 2205 2205 0
264 20250418 155900 0 2205 2205 2205 2205 0
265 20250418 155800 0 2205 2205 2205 2205 0
266 20250418 155700 0 2205 2205 2205 2205 0
267 20250418 155600 0 2205 2205 2205 2205 0
268 20250418 155500 0 2205 2205 2205 2205 0
269 20250418 155400 0 2205 2205 2205 2205 0
270 20250418 155300 0 2205 2205 2205 2205 0
271 20250418 155200 0 2205 2205 2205 2205 0
272 20250418 155100 0 2205 2205 2205 2205 0
273 20250418 155000 0 2205 2205 2205 2205 0
274 20250418 154900 0 2205 2205 2205 2205 0
275 20250418 154800 0 2205 2205 2205 2205 0
276 20250418 154700 0 2205 2205 2205 2205 0
277 20250418 154600 0 2205 2205 2205 2205 0
278 20250418 154500 0 2205 2205 2205 2205 0
279 20250418 154400 0 2205 2205 2205 2205 0
280 20250418 154300 0 2205 2205 2205 2205 0
281 20250418 154200 0 2205 2205 2205 2205 0
282 20250418 154100 0 2205 2205 2205 2205 0
283 20250418 154000 0 2205 2205 2205 2205 0
284 20250418 153900 0 2205 2205 2205 2205 0
285 20250418 153800 0 2205 2205 2205 2205 0
286 20250418 153700 0 2205 2205 2205 2205 0
287 20250418 153600 0 2205 2205 2205 2205 0
288 20250418 153500 0 2205 2205 2205 2205 0
289 20250418 153400 0 2205 2205 2205 2205 0
290 20250418 153300 0 2205 2205 2205 2205 0
291 20250418 153200 0 2205 2205 2205 2205 0
292 20250418 153100 0 2205 2205 2205 2205 0
293 20250418 153000 0 2205 2205 2205 2205 0
294 20250418 152900 0 2205 2205 2205 2205 0
295 20250418 152800 0 2205 2205 2205 2205 0
296 20250418 152700 0 2205 2205 2205 2205 0
297 20250418 152600 0 2205 2205 2205 2205 0
298 20250418 152500 0 2205 2205 2205 2205 0
299 20250418 152400 0 2205 2205 2205 2205 0
300 20250418 152300 0 2205 2205 2205 2205 0
301 20250418 152200 0 2205 2205 2205 2205 0
302 20250418 152100 0 2205 2205 2205 2205 0
303 20250418 152000 0 2205 2205 2205 2205 0
304 20250418 151900 0 2205 2205 2205 2205 0
305 20250418 151800 0 2205 2205 2205 2205 0
306 20250418 151700 0 2205 2205 2205 2205 0
307 20250418 151600 0 2205 2205 2205 2205 0
308 20250418 151500 0 2205 2205 2205 2205 0
309 20250418 151400 0 2205 2205 2205 2205 0
310 20250418 151300 0 2205 2205 2205 2205 0
311 20250418 151200 0 2205 2205 2205 2205 0
312 20250418 151100 0 2205 2205 2205 2205 0
313 20250418 151000 0 2205 2205 2205 2205 0
314 20250418 150900 0 2205 2205 2205 2205 0
315 20250418 150800 0 2205 2205 2205 2205 0
316 20250418 150700 0 2205 2205 2205 2205 0
317 20250418 150600 0 2205 2205 2205 2205 0
318 20250418 150500 0 2205 2205 2205 2205 0
319 20250418 150400 0 2205 2205 2205 2205 0
320 20250418 150300 0 2205 2205 2205 2205 0
321 20250418 150200 0 2205 2205 2205 2205 0
322 20250418 150100 0 2205 2205 2205 2205 0
323 20250418 150000 0 2205 2205 2205 2205 0
324 20250418 145900 0 2205 2205 2205 2205 0
325 20250418 145800 0 2205 2205 2205 2205 0
326 20250418 145700 0 2205 2205 2205 2205 0
327 20250418 145600 0 2205 2205 2205 2205 0
328 20250418 145500 0 2205 2205 2205 2205 0
329 20250418 145400 0 2205 2205 2205 2205 0
330 20250418 145300 0 2205 2205 2205 2205 0
331 20250418 145200 0 2205 2205 2205 2205 0
332 20250418 145100 0 2205 2205 2205 2205 0
333 20250418 145000 0 2205 2205 2205 2205 0
334 20250418 144900 0 2205 2205 2205 2205 0
335 20250418 144800 0 2205 2205 2205 2205 0
336 20250418 144700 0 2205 2205 2205 2205 0
337 20250418 144600 0 2205 2205 2205 2205 0
338 20250418 144500 0 2205 2205 2205 2205 0
339 20250418 144400 0 2205 2205 2205 2205 0
340 20250418 144300 0 2205 2205 2205 2205 0
341 20250418 144200 0 2205 2205 2205 2205 0
342 20250418 144100 0 2205 2205 2205 2205 0
343 20250418 144000 0 2205 2205 2205 2205 0
344 20250418 143900 0 2205 2205 2205 2205 0
345 20250418 143800 0 2205 2205 2205 2205 0
346 20250418 143700 0 2205 2205 2205 2205 0
347 20250418 143600 0 2205 2205 2205 2205 0
348 20250418 143500 0 2205 2205 2205 2205 0
349 20250418 143400 0 2205 2205 2205 2205 0
350 20250418 143300 0 2205 2205 2205 2205 0
351 20250418 143200 0 2205 2205 2205 2205 0
352 20250418 143100 0 2205 2205 2205 2205 0
353 20250418 143000 0 2205 2205 2205 2205 0
354 20250418 142900 0 2205 2205 2205 2205 0
355 20250418 142800 0 2205 2205 2205 2205 0
356 20250418 142700 0 2205 2205 2205 2205 0
357 20250418 142600 0 2205 2205 2205 2205 0
358 20250418 142500 0 2205 2205 2205 2205 0
359 20250418 142400 0 2205 2205 2205 2205 0
360 20250418 142300 0 2205 2205 2205 2205 0
361 20250418 142200 0 2205 2205 2205 2205 0
362 20250418 142100 0 2205 2205 2205 2205 0
363 20250418 142000 0 2205 2205 2205 2205 0
364 20250418 141900 0 2205 2205 2205 2205 0
365 20250418 141800 0 2205 2205 2205 2205 0
366 20250418 141700 0 2205 2205 2205 2205 0
367 20250418 141600 0 2205 2205 2205 2205 0
368 20250418 141500 0 2205 2205 2205 2205 0
369 20250418 141400 0 2205 2205 2205 2205 0
370 20250418 141300 0 2205 2205 2205 2205 0
371 20250418 141200 0 2205 2205 2205 2205 0
372 20250418 141100 0 2205 2205 2205 2205 0
373 20250418 141000 0 2205 2205 2205 2205 0
374 20250418 140900 0 2205 2205 2205 2205 0
375 20250418 140800 0 2205 2205 2205 2205 0
376 20250418 140700 0 2205 2205 2205 2205 0
377 20250418 140600 0 2205 2205 2205 2205 0
378 20250418 140500 0 2205 2205 2205 2205 0
379 20250418 140400 0 2205 2205 2205 2205 0
380 20250418 140300 0 2205 2205 2205 2205 0
381 20250418 140200 0 2205 2205 2205 2205 0
382 20250418 140100 0 2205 2205 2205 2205 0
383 20250418 140000 0 2205 2205 2205 2205 0
384 20250418 135900 0 2205 2205 2205 2205 0
385 20250418 135800 0 2205 2205 2205 2205 0
386 20250418 135700 0 2205 2205 2205 2205 0
387 20250418 135600 0 2205 2205 2205 2205 0
388 20250418 135500 0 2205 2205 2205 2205 0
389 20250418 135400 0 2205 2205 2205 2205 0
390 20250418 135300 0 2205 2205 2205 2205 0
391 20250418 135200 0 2205 2205 2205 2205 0
392 20250418 135100 0 2205 2205 2205 2205 0
393 20250418 135000 0 2205 2205 2205 2205 0
394 20250418 134900 0 2205 2205 2205 2205 0
395 20250418 134800 0 2205 2205 2205 2205 0
396 20250418 134700 0 2205 2205 2205 2205 0
397 20250418 134600 0 2205 2205 2205 2205 0
398 20250418 134500 0 2205 2205 2205 2205 0
399 20250418 134400 0 2205 2205 2205 2205 0
400 20250418 134300 0 2205 2205 2205 2205 0
401 20250418 134200 0 2205 2205 2205 2205 0
402 20250418 134100 0 2205 2205 2205 2205 0
403 20250418 134000 0 2205 2205 2205 2205 0
404 20250418 133900 0 2205 2205 2205 2205 0
405 20250418 133800 0 2205 2205 2205 2205 0
406 20250418 133700 0 2205 2205 2205 2205 0
407 20250418 133600 0 2205 2205 2205 2205 0
408 20250418 133500 0 2205 2205 2205 2205 0
409 20250418 133400 0 2205 2205 2205 2205 0
410 20250418 133300 0 2205 2205 2205 2205 0
411 20250418 133200 0 2205 2205 2205 2205 0
412 20250418 133100 0 2205 2205 2205 2205 0
413 20250418 133000 0 2205 2205 2205 2205 0
414 20250418 132900 0 2205 2205 2205 2205 0
415 20250418 132800 0 2205 2205 2205 2205 0
416 20250418 132700 0 2205 2205 2205 2205 0
417 20250418 132600 0 2205 2205 2205 2205 0
418 20250418 132500 0 2205 2205 2205 2205 0
419 20250418 132400 0 2205 2205 2205 2205 0
420 20250418 132300 0 2205 2205 2205 2205 0
421 20250418 132200 0 2205 2205 2205 2205 0
422 20250418 132100 0 2205 2205 2205 2205 0
423 20250418 132000 0 2205 2205 2205 2205 0
424 20250418 131900 0 2205 2205 2205 2205 0
425 20250418 131800 0 2205 2205 2205 2205 0
426 20250418 131700 0 2205 2205 2205 2205 0
427 20250418 131600 0 2205 2205 2205 2205 0
428 20250418 131500 0 2205 2205 2205 2205 0
429 20250418 131400 0 2205 2205 2205 2205 0
430 20250418 131300 0 2205 2205 2205 2205 0
431 20250418 131200 0 2205 2205 2205 2205 0
432 20250418 131100 0 2205 2205 2205 2205 0
433 20250418 131000 0 2205 2205 2205 2205 0
434 20250418 130900 0 2205 2205 2205 2205 0
435 20250418 130800 0 2205 2205 2205 2205 0
436 20250418 130700 0 2205 2205 2205 2205 0
437 20250418 130600 0 2205 2205 2205 2205 0
438 20250418 130500 0 2205 2205 2205 2205 0
439 20250418 130400 0 2205 2205 2205 2205 0
440 20250418 130300 0 2205 2205 2205 2205 0
441 20250418 130200 0 2205 2205 2205 2205 0
442 20250418 130100 0 2205 2205 2205 2205 0
443 20250418 130000 0 2205 2205 2205 2205 0
444 20250418 125900 0 2205 2205 2205 2205 0
445 20250418 125800 0 2205 2205 2205 2205 0
446 20250418 125700 0 2205 2205 2205 2205 0
447 20250418 125600 0 2205 2205 2205 2205 0
448 20250418 125500 0 2205 2205 2205 2205 0
449 20250418 125400 0 2205 2205 2205 2205 0
450 20250418 125300 0 2205 2205 2205 2205 0
451 20250418 125200 0 2205 2205 2205 2205 0
452 20250418 125100 0 2205 2205 2205 2205 0
453 20250418 125000 0 2205 2205 2205 2205 0
454 20250418 124900 0 2205 2205 2205 2205 0
455 20250418 124800 0 2205 2205 2205 2205 0
456 20250418 124700 0 2205 2205 2205 2205 0
457 20250418 124600 0 2205 2205 2205 2205 0
458 20250418 124500 0 2205 2205 2205 2205 0
459 20250418 124400 0 2205 2205 2205 2205 0
460 20250418 124300 0 2205 2205 2205 2205 0
461 20250418 124200 0 2205 2205 2205 2205 0
462 20250418 124100 0 2205 2205 2205 2205 0
463 20250418 124000 0 2205 2205 2205 2205 0
464 20250418 123900 0 2205 2205 2205 2205 0
465 20250418 123800 0 2205 2205 2205 2205 0
466 20250418 123700 0 2205 2205 2205 2205 0
467 20250418 123600 0 2205 2205 2205 2205 0
468 20250418 123500 0 2205 2205 2205 2205 0
469 20250418 123400 0 2205 2205 2205 2205 0
470 20250418 123300 0 2205 2205 2205 2205 0
471 20250418 123200 0 2205 2205 2205 2205 0
472 20250418 123100 0 2205 2205 2205 2205 0
473 20250418 123000 0 2205 2205 2205 2205 0
474 20250418 122900 0 2205 2205 2205 2205 0
475 20250418 122800 0 2205 2205 2205 2205 0
476 20250418 122700 0 2205 2205 2205 2205 0
477 20250418 122600 0 2205 2205 2205 2205 0
478 20250418 122500 0 2205 2205 2205 2205 0
479 20250418 122400 0 2205 2205 2205 2205 0
480 20250418 122300 0 2205 2205 2205 2205 0
481 20250418 122200 0 2205 2205 2205 2205 0
482 20250418 122100 0 2205 2205 2205 2205 0
483 20250418 122000 0 2205 2205 2205 2205 0
484 20250418 121900 0 2205 2205 2205 2205 0
485 20250418 121800 0 2205 2205 2205 2205 0
486 20250418 121700 0 2205 2205 2205 2205 0
487 20250418 121600 0 2205 2205 2205 2205 0
488 20250418 121500 0 2205 2205 2205 2205 0
489 20250418 121400 0 2205 2205 2205 2205 0
490 20250418 121300 0 2205 2205 2205 2205 0
491 20250418 121200 0 2205 2205 2205 2205 0
492 20250418 121100 0 2205 2205 2205 2205 0
493 20250418 121000 0 2205 2205 2205 2205 0
494 20250418 120900 0 2205 2205 2205 2205 0
495 20250418 120800 0 2205 2205 2205 2205 0
496 20250418 120700 0 2205 2205 2205 2205 0
497 20250418 120600 0 2205 2205 2205 2205 0
498 20250418 120500 0 2205 2205 2205 2205 0
499 20250418 120400 0 2205 2205 2205 2205 0
500 20250418 120300 0 2205 2205 2205 2205 0
501 20250418 120200 0 2205 2205 2205 2205 0
502 20250418 120100 0 2205 2205 2205 2205 0
503 20250418 120000 0 2205 2205 2205 2205 0
504 20250418 115900 0 2205 2205 2205 2205 0
505 20250418 115800 0 2205 2205 2205 2205 0
506 20250418 115700 0 2205 2205 2205 2205 0
507 20250418 115600 0 2205 2205 2205 2205 0
508 20250418 115500 0 2205 2205 2205 2205 0
509 20250418 115400 0 2205 2205 2205 2205 0
510 20250418 115300 0 2205 2205 2205 2205 0
511 20250418 115200 0 2205 2205 2205 2205 0
512 20250418 115100 0 2205 2205 2205 2205 0
513 20250418 115000 0 2205 2205 2205 2205 0
514 20250418 114900 0 2205 2205 2205 2205 0
515 20250418 114800 0 2205 2205 2205 2205 0
516 20250418 114700 0 2205 2205 2205 2205 0
517 20250418 114600 0 2205 2205 2205 2205 0
518 20250418 114500 0 2205 2205 2205 2205 0
519 20250418 114400 0 2205 2205 2205 2205 0
520 20250418 114300 0 2205 2205 2205 2205 0
521 20250418 114200 0 2205 2205 2205 2205 0
522 20250418 114100 0 2205 2205 2205 2205 0
523 20250418 114000 0 2205 2205 2205 2205 0
524 20250418 113900 0 2205 2205 2205 2205 0
525 20250418 113800 0 2205 2205 2205 2205 0
526 20250418 113700 0 2205 2205 2205 2205 0
527 20250418 113600 0 2205 2205 2205 2205 0
528 20250418 113500 0 2205 2205 2205 2205 0
529 20250418 113400 0 2205 2205 2205 2205 0
530 20250418 113300 0 2205 2205 2205 2205 0
531 20250418 113200 0 2205 2205 2205 2205 0
532 20250418 113100 0 2205 2205 2205 2205 0
533 20250418 113000 0 2205 2205 2205 2205 0
534 20250418 112900 0 2205 2205 2205 2205 0
535 20250418 112800 0 2205 2205 2205 2205 0
536 20250418 112700 0 2205 2205 2205 2205 0
537 20250418 112600 0 2205 2205 2205 2205 0
538 20250418 112500 0 2205 2205 2205 2205 0
539 20250418 112400 0 2205 2205 2205 2205 0
540 20250418 112300 0 2205 2205 2205 2205 0
541 20250418 112200 0 2205 2205 2205 2205 0
542 20250418 112100 0 2205 2205 2205 2205 0
543 20250418 112000 0 2205 2205 2205 2205 0
544 20250418 111900 0 2205 2205 2205 2205 0
545 20250418 111800 0 2205 2205 2205 2205 0
546 20250418 111700 0 2205 2205 2205 2205 0
547 20250418 111600 0 2205 2205 2205 2205 0
548 20250418 111500 0 2205 2205 2205 2205 0
549 20250418 111400 0 2205 2205 2205 2205 0
550 20250418 111300 0 2205 2205 2205 2205 0
551 20250418 111200 0 2205 2205 2205 2205 0
552 20250418 111100 0 2205 2205 2205 2205 0
553 20250418 111000 0 2205 2205 2205 2205 0
554 20250418 110900 0 2205 2205 2205 2205 0
555 20250418 110800 0 2205 2205 2205 2205 0
556 20250418 110700 0 2205 2205 2205 2205 0
557 20250418 110600 0 2205 2205 2205 2205 0
558 20250418 110500 0 2205 2205 2205 2205 0
559 20250418 110400 0 2205 2205 2205 2205 0
560 20250418 110300 0 2205 2205 2205 2205 0
561 20250418 110200 0 2205 2205 2205 2205 0
562 20250418 110100 0 2205 2205 2205 2205 0
563 20250418 110000 0 2205 2205 2205 2205 0
564 20250418 105900 0 2205 2205 2205 2205 0
565 20250418 105800 0 2205 2205 2205 2205 0
566 20250418 105700 0 2205 2205 2205 2205 0
567 20250418 105600 0 2205 2205 2205 2205 0
568 20250418 105500 0 2205 2205 2205 2205 0
569 20250418 105400 0 2205 2205 2205 2205 0
570 20250418 105300 0 2205 2205 2205 2205 0
571 20250418 105200 0 2205 2205 2205 2205 0
572 20250418 105100 0 2205 2205 2205 2205 0
573 20250418 105000 0 2205 2205 2205 2205 0
574 20250418 104900 0 2205 2205 2205 2205 0
575 20250418 104800 0 2205 2205 2205 2205 0
576 20250418 104700 0 2205 2205 2205 2205 0
577 20250418 104600 0 2205 2205 2205 2205 0
578 20250418 104500 0 2205 2205 2205 2205 0
579 20250418 104400 0 2205 2205 2205 2205 0
580 20250418 104300 0 2205 2205 2205 2205 0
581 20250418 104200 0 2205 2205 2205 2205 0
582 20250418 104100 0 2205 2205 2205 2205 0
583 20250418 104000 0 2205 2205 2205 2205 0
584 20250418 103900 0 2205 2205 2205 2205 0
585 20250418 103800 0 2205 2205 2205 2205 0
586 20250418 103700 0 2205 2205 2205 2205 0
587 20250418 103600 0 2205 2205 2205 2205 0
588 20250418 103500 0 2205 2205 2205 2205 0
589 20250418 103400 0 2205 2205 2205 2205 0
590 20250418 103300 0 2205 2205 2205 2205 0
591 20250418 103200 0 2205 2205 2205 2205 0
592 20250418 103100 0 2205 2205 2205 2205 0
593 20250418 103000 0 2205 2205 2205 2205 0
594 20250418 102900 0 2205 2205 2205 2205 0
595 20250418 102800 0 2205 2205 2205 2205 0
596 20250418 102700 0 2205 2205 2205 2205 0
597 20250418 102600 0 2205 2205 2205 2205 0
598 20250418 102500 0 2205 2205 2205 2205 0
599 20250418 102400 0 2205 2205 2205 2205 0
600 20250418 102300 0 2205 2205 2205 2205 0
601 20250418 102200 0 2205 2205 2205 2205 0
602 20250418 102100 0 2205 2205 2205 2205 0
603 20250418 102000 0 2205 2205 2205 2205 0
604 20250418 101900 0 2205 2205 2205 2205 0
605 20250418 101800 0 2205 2205 2205 2205 0
606 20250418 101700 0 2205 2205 2205 2205 0
607 20250418 101600 0 2205 2205 2205 2205 0
608 20250418 101500 0 2205 2205 2205 2205 0
609 20250418 101400 0 2205 2205 2205 2205 0
610 20250418 101300 0 2205 2205 2205 2205 0
611 20250418 101200 0 2205 2205 2205 2205 0
612 20250418 101100 0 2205 2205 2205 2205 0
613 20250418 101000 0 2205 2205 2205 2205 0
614 20250418 100900 0 2205 2205 2205 2205 0
615 20250418 100800 0 2205 2205 2205 2205 0
616 20250418 100700 0 2205 2205 2205 2205 0
617 20250418 100600 0 2205 2205 2205 2205 0
618 20250418 100500 0 2205 2205 2205 2205 0
619 20250418 100400 0 2205 2205 2205 2205 0
620 20250418 100300 0 2205 2205 2205 2205 0
621 20250418 100200 0 2205 2205 2205 2205 0
622 20250418 100100 0 2205 2205 2205 2205 0
623 20250418 100000 0 2205 2205 2205 2205 0
624 20250418 095900 0 2205 2205 2205 2205 0
625 20250418 095800 0 2205 2205 2205 2205 0
626 20250418 095700 0 2205 2205 2205 2205 0
627 20250418 095600 0 2205 2205 2205 2205 0
628 20250418 095500 0 2205 2205 2205 2205 0
629 20250418 095400 0 2205 2205 2205 2205 0
630 20250418 095300 0 2205 2205 2205 2205 0
631 20250418 095200 0 2205 2205 2205 2205 0
632 20250418 095100 0 2205 2205 2205 2205 0
633 20250418 095000 0 2205 2205 2205 2205 0
634 20250418 094900 0 2205 2205 2205 2205 0
635 20250418 094800 0 2205 2205 2205 2205 0
636 20250418 094700 0 2205 2205 2205 2205 0
637 20250418 094600 0 2205 2205 2205 2205 0
638 20250418 094500 0 2205 2205 2205 2205 0
639 20250418 094400 0 2205 2205 2205 2205 0
640 20250418 094300 0 2205 2205 2205 2205 0
641 20250418 094200 0 2205 2205 2205 2205 0
642 20250418 094100 0 2205 2205 2205 2205 0
643 20250418 094000 0 2205 2205 2205 2205 0
644 20250418 093900 0 2205 2205 2205 2205 0
645 20250418 093800 0 2205 2205 2205 2205 0
646 20250418 093700 0 2205 2205 2205 2205 0
647 20250418 093600 0 2205 2205 2205 2205 0
648 20250418 093500 0 2205 2205 2205 2205 0
649 20250418 093400 0 2205 2205 2205 2205 0
650 20250418 093300 0 2205 2205 2205 2205 0
651 20250418 093200 0 2205 2205 2205 2205 0
652 20250418 093100 0 2205 2205 2205 2205 0
653 20250418 093000 0 2205 2205 2205 2205 0
654 20250418 092900 0 2205 2205 2205 2205 0
655 20250418 092800 0 2205 2205 2205 2205 0
656 20250418 092700 0 2205 2205 2205 2205 0
657 20250418 092600 0 2205 2205 2205 2205 0
658 20250418 092500 0 2205 2205 2205 2205 0
659 20250418 092400 0 2205 2205 2205 2205 0
660 20250418 092300 0 2205 2205 2205 2205 0
661 20250418 092200 0 2205 2205 2205 2205 0
662 20250418 092100 0 2205 2205 2205 2205 0
663 20250418 092000 0 2205 2205 2205 2205 0
664 20250418 091900 0 2205 2205 2205 2205 0
665 20250418 091800 0 2205 2205 2205 2205 0
666 20250418 091700 0 2205 2205 2205 2205 0
667 20250418 091600 0 2205 2205 2205 2205 0
668 20250418 091500 0 2205 2205 2205 2205 0
669 20250418 091400 0 2205 2205 2205 2205 0
670 20250418 091300 0 2205 2205 2205 2205 0
671 20250418 091200 0 2205 2205 2205 2205 0
672 20250418 091100 0 2205 2205 2205 2205 0
673 20250418 091000 0 2205 2205 2205 2205 0
674 20250418 090900 0 2205 2205 2205 2205 0
675 20250418 090800 0 2205 2205 2205 2205 0
676 20250418 090700 0 2205 2205 2205 2205 0
677 20250418 090600 0 2205 2205 2205 2205 0
678 20250418 090500 0 2205 2205 2205 2205 0
679 20250418 090400 0 2205 2205 2205 2205 0
680 20250418 090300 0 2205 2205 2205 2205 0
681 20250418 090200 0 2205 2205 2205 2205 0
682 20250418 090100 0 2205 2205 2205 2205 0
683 20250418 090000 0 2205 2205 2205 2205 0

8
208860/price/prices-20250401.csv
View File

@@ -1,4 +1,12 @@
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250418,160911,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,150923,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,140926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,130924,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,120922,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,110926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,100926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250418,090931,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240408,0.00,2205,20240408,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240418,2205,0.00,20240418,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250417,160917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240405,0.00,2205,20240405,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240417,2205,0.00,20240417,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250417,150926,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240405,0.00,2205,20240405,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240417,2205,0.00,20240417,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
20250417,140928,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240405,0.00,2205,20240405,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240417,2205,0.00,20240417,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
1 stockBusinessDate captureTime itemStateCode marginalRate koreanMarketName newHighLowPriceClassCode koreanBusinessTypeName temporaryStopped marketPriceRangeExtended closingPriceRangeExtended creditAllowable marginalRateClassCode elwPublished currentStockPrice previousDayVariableRatio previousDayVariableRatioSign previousDayDiffRatio accumulatedTradingAmount accumulatedVolume previousDayDiffVolumeRatio stockOpenningPrice highestStockPrice lowestStockPrice maximumStockPrice minimumStockPrice standardStockPrice weightedAverageStockPrice htsForeignRunoutRate foreignNetBuyingQuantity programTradeNetBuyingQuantity pivotSecondDResistancePrice pivotFirstDResistancePrice pivotPointValue pivotFirstDSupportPrice pivotSecondDSupportPrice dResistanceValue dSupportValue capital limitWidthPrice stockFacePrice stockSubstitudePrice askingPriceUnit htsDealQuantityUnit listedStockCount htsTotalMarketValue per pbr settlingMonth volumeTurnoverRate eps bps day250HighestPrice day250HighestPriceDate day250HighestPriceDiffRatio day250LowestPrice day250LowestPriceDate day250LowestPriceDiffRatio annualHighestPrice annualHighestPriceDiffRatio annualHighestPriceDate annualLowestPrice annualLowestPriceDiffRatio annualLowestPriceDate week52HighestPrice week52HighestPriceDiffRatio week52HighestPriceDate week52LowestPrice week52LowestPriceDiffRatio week52LowestPriceDate totalOutstandingloanRate shortSellingAllowable shortProductCode facePriceCurrency capitalCurrency approachRate foreignHoldQuantity viClassCode viClassCodeForOvertimeMarketPrice lastShortSellingConclusionQuantity investmentCareful marketWarningCode shortOverheated
2 20250418 160911 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
3 20250418 150923 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
4 20250418 140926 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
5 20250418 130924 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
6 20250418 120922 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
7 20250418 110926 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
8 20250418 100926 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
9 20250418 090931 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240408 0.00 2205 20240408 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240418 2205 0.00 20240418 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
10 20250417 160917 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240405 0.00 2205 20240405 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240417 2205 0.00 20240417 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
11 20250417 150926 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240405 0.00 2205 20240405 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240417 2205 0.00 20240417 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N
12 20250417 140928 58 100.00 KOSDAQ IT 서비스 N N N N N 2205 0 3 0.00 0 0 0.00 0 0 0 2865 1545 2205 0.00 0.51 0 0 2205 2205 2205 2205 2205 2205 2205 153 660 500 0 5 1 30528921 673 14.41 1.29 12 0.00 153.00 1709.00 2205 20240405 0.00 2205 20240405 0.00 2205 0.00 20250102 2205 0.00 20250102 2205 0.00 20240417 2205 0.00 20240417 0.00 Y 208860 500 152 억 154724 N N 0 N 00 N

1
208860/shorts/shorts-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250416,0,30528921,0,67316270805,0.00
20250415,0,30528921,0,67316270805,0.00
20250414,0,30528921,0,67316270805,0.00
20250411,0,30528921,0,67316270805,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250416 0 30528921 0 67316270805 0.00
3 20250415 0 30528921 0 67316270805 0.00
4 20250414 0 30528921 0 67316270805 0.00
5 20250411 0 30528921 0 67316270805 0.00