Update 2025-04-19 11201 candle_day
This commit is contained in:
683
210980/min/candle-20250418.csv
Normal file
683
210980/min/candle-20250418.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,202100,219118190,8470,8470,8470,8470,433
|
||||
20250418,202000,219118190,8470,8470,8470,8470,0
|
||||
20250418,201900,219118190,8470,8470,8470,8470,0
|
||||
20250418,201800,219118190,8470,8470,8470,8470,0
|
||||
20250418,201700,219118190,8470,8470,8470,8470,0
|
||||
20250418,201600,219118190,8470,8470,8470,8470,0
|
||||
20250418,201500,219118190,8470,8470,8470,8470,0
|
||||
20250418,201400,219118190,8470,8470,8470,8470,0
|
||||
20250418,201300,219118190,8470,8470,8470,8470,0
|
||||
20250418,201200,219118190,8470,8470,8470,8470,0
|
||||
20250418,201100,219118190,8470,8470,8470,8470,0
|
||||
20250418,201000,219118190,8470,8470,8470,8470,0
|
||||
20250418,200900,219118190,8470,8470,8470,8470,0
|
||||
20250418,200800,219118190,8470,8470,8470,8470,0
|
||||
20250418,200700,219118190,8470,8470,8470,8470,0
|
||||
20250418,200600,219118190,8470,8470,8470,8470,0
|
||||
20250418,200500,219118190,8470,8470,8470,8470,0
|
||||
20250418,200400,219118190,8470,8470,8470,8470,0
|
||||
20250418,200300,219118190,8470,8470,8470,8470,0
|
||||
20250418,200200,219118190,8470,8470,8470,8470,0
|
||||
20250418,200100,219118190,8470,8470,8470,8470,0
|
||||
20250418,200000,219118190,8470,8470,8470,8470,0
|
||||
20250418,195900,219118190,8470,8470,8470,8470,0
|
||||
20250418,195800,219118190,8470,8470,8470,8470,0
|
||||
20250418,195700,219118190,8470,8470,8470,8470,0
|
||||
20250418,195600,219118190,8470,8470,8470,8470,0
|
||||
20250418,195500,219118190,8470,8470,8470,8470,0
|
||||
20250418,195400,219118190,8470,8470,8470,8470,0
|
||||
20250418,195300,219118190,8470,8470,8470,8470,0
|
||||
20250418,195200,219118190,8470,8470,8470,8470,0
|
||||
20250418,195100,219118190,8470,8470,8470,8470,433
|
||||
20250418,195000,219118190,8470,8470,8470,8470,0
|
||||
20250418,194900,219118190,8470,8470,8470,8470,0
|
||||
20250418,194800,219118190,8470,8470,8470,8470,0
|
||||
20250418,194700,219118190,8470,8470,8470,8470,0
|
||||
20250418,194600,219118190,8470,8470,8470,8470,0
|
||||
20250418,194500,219118190,8470,8470,8470,8470,0
|
||||
20250418,194400,219118190,8470,8470,8470,8470,0
|
||||
20250418,194300,219118190,8470,8470,8470,8470,0
|
||||
20250418,194200,219118190,8470,8470,8470,8470,0
|
||||
20250418,194100,219118190,8470,8470,8470,8470,0
|
||||
20250418,194000,219118190,8470,8470,8470,8470,0
|
||||
20250418,193900,219118190,8470,8470,8470,8470,0
|
||||
20250418,193800,219118190,8470,8470,8470,8470,0
|
||||
20250418,193700,219118190,8470,8470,8470,8470,0
|
||||
20250418,193600,219118190,8470,8470,8470,8470,0
|
||||
20250418,193500,219118190,8470,8470,8470,8470,0
|
||||
20250418,193400,219118190,8470,8470,8470,8470,0
|
||||
20250418,193300,219118190,8470,8470,8470,8470,0
|
||||
20250418,193200,219118190,8470,8470,8470,8470,0
|
||||
20250418,193100,219118190,8470,8470,8470,8470,0
|
||||
20250418,193000,219118190,8470,8470,8470,8470,0
|
||||
20250418,192900,219118190,8470,8470,8470,8470,0
|
||||
20250418,192800,219118190,8470,8470,8470,8470,0
|
||||
20250418,192700,219118190,8470,8470,8470,8470,0
|
||||
20250418,192600,219118190,8470,8470,8470,8470,0
|
||||
20250418,192500,219118190,8470,8470,8470,8470,0
|
||||
20250418,192400,219118190,8470,8470,8470,8470,0
|
||||
20250418,192300,219118190,8470,8470,8470,8470,0
|
||||
20250418,192200,219118190,8470,8470,8470,8470,0
|
||||
20250418,192100,219118190,8470,8470,8470,8470,433
|
||||
20250418,192000,219118190,8470,8470,8470,8470,0
|
||||
20250418,191900,219118190,8470,8470,8470,8470,0
|
||||
20250418,191800,219118190,8470,8470,8470,8470,0
|
||||
20250418,191700,219118190,8470,8470,8470,8470,0
|
||||
20250418,191600,219118190,8470,8470,8470,8470,0
|
||||
20250418,191500,219118190,8470,8470,8470,8470,0
|
||||
20250418,191400,219118190,8470,8470,8470,8470,0
|
||||
20250418,191300,219118190,8470,8470,8470,8470,0
|
||||
20250418,191200,219118190,8470,8470,8470,8470,0
|
||||
20250418,191100,219118190,8470,8470,8470,8470,0
|
||||
20250418,191000,219118190,8470,8470,8470,8470,0
|
||||
20250418,190900,219118190,8470,8470,8470,8470,0
|
||||
20250418,190800,219118190,8470,8470,8470,8470,0
|
||||
20250418,190700,219118190,8470,8470,8470,8470,0
|
||||
20250418,190600,219118190,8470,8470,8470,8470,0
|
||||
20250418,190500,219118190,8470,8470,8470,8470,0
|
||||
20250418,190400,219118190,8470,8470,8470,8470,0
|
||||
20250418,190300,219118190,8470,8470,8470,8470,0
|
||||
20250418,190200,219118190,8470,8470,8470,8470,0
|
||||
20250418,190100,219118190,8470,8470,8470,8470,0
|
||||
20250418,190000,219118190,8470,8470,8470,8470,0
|
||||
20250418,185900,219118190,8470,8470,8470,8470,0
|
||||
20250418,185800,219118190,8470,8470,8470,8470,0
|
||||
20250418,185700,219118190,8470,8470,8470,8470,0
|
||||
20250418,185600,219118190,8470,8470,8470,8470,0
|
||||
20250418,185500,219118190,8470,8470,8470,8470,0
|
||||
20250418,185400,219118190,8470,8470,8470,8470,0
|
||||
20250418,185300,219118190,8470,8470,8470,8470,0
|
||||
20250418,185200,219118190,8470,8470,8470,8470,0
|
||||
20250418,185100,219118190,8470,8470,8470,8470,433
|
||||
20250418,185000,219118190,8470,8470,8470,8470,0
|
||||
20250418,184900,219118190,8470,8470,8470,8470,0
|
||||
20250418,184800,219118190,8470,8470,8470,8470,0
|
||||
20250418,184700,219118190,8470,8470,8470,8470,0
|
||||
20250418,184600,219118190,8470,8470,8470,8470,0
|
||||
20250418,184500,219118190,8470,8470,8470,8470,0
|
||||
20250418,184400,219118190,8470,8470,8470,8470,0
|
||||
20250418,184300,219118190,8470,8470,8470,8470,0
|
||||
20250418,184200,219118190,8470,8470,8470,8470,0
|
||||
20250418,184100,219118190,8470,8470,8470,8470,0
|
||||
20250418,184000,219118190,8470,8470,8470,8470,0
|
||||
20250418,183900,219118190,8470,8470,8470,8470,0
|
||||
20250418,183800,219118190,8470,8470,8470,8470,0
|
||||
20250418,183700,219118190,8470,8470,8470,8470,0
|
||||
20250418,183600,219118190,8470,8470,8470,8470,0
|
||||
20250418,183500,219118190,8470,8470,8470,8470,0
|
||||
20250418,183400,219118190,8470,8470,8470,8470,0
|
||||
20250418,183300,219118190,8470,8470,8470,8470,0
|
||||
20250418,183200,219118190,8470,8470,8470,8470,0
|
||||
20250418,183100,219118190,8470,8470,8470,8470,0
|
||||
20250418,183000,219118190,8470,8470,8470,8470,0
|
||||
20250418,182900,219118190,8470,8470,8470,8470,0
|
||||
20250418,182800,219118190,8470,8470,8470,8470,0
|
||||
20250418,182700,219118190,8470,8470,8470,8470,0
|
||||
20250418,182600,219118190,8470,8470,8470,8470,0
|
||||
20250418,182500,219118190,8470,8470,8470,8470,0
|
||||
20250418,182400,219118190,8470,8470,8470,8470,0
|
||||
20250418,182300,219118190,8470,8470,8470,8470,0
|
||||
20250418,182200,219118190,8470,8470,8470,8470,0
|
||||
20250418,182100,219118190,8470,8470,8470,8470,433
|
||||
20250418,182000,219118190,8470,8470,8470,8470,0
|
||||
20250418,181900,219118190,8470,8470,8470,8470,0
|
||||
20250418,181800,219118190,8470,8470,8470,8470,0
|
||||
20250418,181700,219118190,8470,8470,8470,8470,0
|
||||
20250418,181600,219118190,8470,8470,8470,8470,0
|
||||
20250418,181500,219118190,8470,8470,8470,8470,0
|
||||
20250418,181400,219118190,8470,8470,8470,8470,0
|
||||
20250418,181300,219118190,8470,8470,8470,8470,0
|
||||
20250418,181200,219118190,8470,8470,8470,8470,0
|
||||
20250418,181100,219118190,8470,8470,8470,8470,0
|
||||
20250418,181000,219118190,8470,8470,8470,8470,0
|
||||
20250418,180900,219118190,8470,8470,8470,8470,0
|
||||
20250418,180800,219118190,8470,8470,8470,8470,0
|
||||
20250418,180700,219118190,8470,8470,8470,8470,0
|
||||
20250418,180600,219118190,8470,8470,8470,8470,0
|
||||
20250418,180500,219118190,8470,8470,8470,8470,0
|
||||
20250418,180400,219118190,8470,8470,8470,8470,0
|
||||
20250418,180300,219118190,8470,8470,8470,8470,0
|
||||
20250418,180200,219118190,8470,8470,8470,8470,0
|
||||
20250418,180100,219118190,8470,8470,8470,8470,0
|
||||
20250418,180000,219118190,8470,8470,8470,8470,0
|
||||
20250418,175900,219118190,8470,8470,8470,8470,0
|
||||
20250418,175800,219118190,8470,8470,8470,8470,0
|
||||
20250418,175700,219118190,8470,8470,8470,8470,0
|
||||
20250418,175600,219118190,8470,8470,8470,8470,0
|
||||
20250418,175500,219118190,8470,8470,8470,8470,0
|
||||
20250418,175400,219118190,8470,8470,8470,8470,0
|
||||
20250418,175300,219118190,8470,8470,8470,8470,0
|
||||
20250418,175200,219118190,8470,8470,8470,8470,0
|
||||
20250418,175100,219118190,8470,8470,8470,8470,433
|
||||
20250418,175000,219118190,8470,8470,8470,8470,0
|
||||
20250418,174900,219118190,8470,8470,8470,8470,0
|
||||
20250418,174800,219118190,8470,8470,8470,8470,0
|
||||
20250418,174700,219118190,8470,8470,8470,8470,0
|
||||
20250418,174600,219118190,8470,8470,8470,8470,0
|
||||
20250418,174500,219118190,8470,8470,8470,8470,0
|
||||
20250418,174400,219118190,8470,8470,8470,8470,0
|
||||
20250418,174300,219118190,8470,8470,8470,8470,0
|
||||
20250418,174200,219118190,8470,8470,8470,8470,0
|
||||
20250418,174100,219118190,8470,8470,8470,8470,0
|
||||
20250418,174000,219118190,8470,8470,8470,8470,0
|
||||
20250418,173900,219118190,8470,8470,8470,8470,0
|
||||
20250418,173800,219118190,8470,8470,8470,8470,0
|
||||
20250418,173700,219118190,8470,8470,8470,8470,0
|
||||
20250418,173600,219118190,8470,8470,8470,8470,0
|
||||
20250418,173500,219118190,8470,8470,8470,8470,0
|
||||
20250418,173400,219118190,8470,8470,8470,8470,0
|
||||
20250418,173300,219118190,8470,8470,8470,8470,0
|
||||
20250418,173200,219118190,8470,8470,8470,8470,0
|
||||
20250418,173100,219118190,8470,8470,8470,8470,0
|
||||
20250418,173000,219118190,8470,8470,8470,8470,0
|
||||
20250418,172900,219118190,8470,8470,8470,8470,0
|
||||
20250418,172800,219118190,8470,8470,8470,8470,0
|
||||
20250418,172700,219118190,8470,8470,8470,8470,0
|
||||
20250418,172600,219118190,8470,8470,8470,8470,0
|
||||
20250418,172500,219118190,8470,8470,8470,8470,0
|
||||
20250418,172400,219118190,8470,8470,8470,8470,0
|
||||
20250418,172300,219118190,8470,8470,8470,8470,0
|
||||
20250418,172200,219118190,8470,8470,8470,8470,0
|
||||
20250418,172100,219118190,8470,8470,8470,8470,433
|
||||
20250418,172000,219118190,8470,8470,8470,8470,0
|
||||
20250418,171900,219118190,8470,8470,8470,8470,0
|
||||
20250418,171800,219118190,8470,8470,8470,8470,0
|
||||
20250418,171700,219118190,8470,8470,8470,8470,0
|
||||
20250418,171600,219118190,8470,8470,8470,8470,0
|
||||
20250418,171500,219118190,8470,8470,8470,8470,0
|
||||
20250418,171400,219118190,8470,8470,8470,8470,0
|
||||
20250418,171300,219118190,8470,8470,8470,8470,0
|
||||
20250418,171200,219118190,8470,8470,8470,8470,0
|
||||
20250418,171100,219118190,8470,8470,8470,8470,0
|
||||
20250418,171000,219118190,8470,8470,8470,8470,0
|
||||
20250418,170900,219118190,8470,8470,8470,8470,0
|
||||
20250418,170800,219118190,8470,8470,8470,8470,0
|
||||
20250418,170700,219118190,8470,8470,8470,8470,0
|
||||
20250418,170600,219118190,8470,8470,8470,8470,0
|
||||
20250418,170500,219118190,8470,8470,8470,8470,0
|
||||
20250418,170400,219118190,8470,8470,8470,8470,0
|
||||
20250418,170300,219118190,8470,8470,8470,8470,0
|
||||
20250418,170200,219118190,8470,8470,8470,8470,0
|
||||
20250418,170100,219118190,8470,8470,8470,8470,0
|
||||
20250418,170000,219118190,8470,8470,8470,8470,0
|
||||
20250418,165900,219118190,8470,8470,8470,8470,0
|
||||
20250418,165800,219118190,8470,8470,8470,8470,0
|
||||
20250418,165700,219118190,8470,8470,8470,8470,0
|
||||
20250418,165600,219118190,8470,8470,8470,8470,0
|
||||
20250418,165500,219118190,8470,8470,8470,8470,0
|
||||
20250418,165400,219118190,8470,8470,8470,8470,0
|
||||
20250418,165300,219118190,8470,8470,8470,8470,0
|
||||
20250418,165200,219118190,8470,8470,8470,8470,0
|
||||
20250418,165100,219118190,8470,8470,8470,8470,433
|
||||
20250418,165000,219118190,8470,8470,8470,8470,0
|
||||
20250418,164900,219118190,8470,8470,8470,8470,0
|
||||
20250418,164800,219118190,8470,8470,8470,8470,0
|
||||
20250418,164700,219118190,8470,8470,8470,8470,0
|
||||
20250418,164600,219118190,8470,8470,8470,8470,0
|
||||
20250418,164500,219118190,8470,8470,8470,8470,0
|
||||
20250418,164400,219118190,8470,8470,8470,8470,0
|
||||
20250418,164300,219118190,8470,8470,8470,8470,0
|
||||
20250418,164200,219118190,8470,8470,8470,8470,0
|
||||
20250418,164100,219118190,8470,8470,8470,8470,0
|
||||
20250418,164000,219118190,8470,8470,8470,8470,0
|
||||
20250418,163900,219118190,8470,8470,8470,8470,0
|
||||
20250418,163800,219118190,8470,8470,8470,8470,0
|
||||
20250418,163700,219118190,8470,8470,8470,8470,0
|
||||
20250418,163600,219118190,8470,8470,8470,8470,0
|
||||
20250418,163500,219118190,8470,8470,8470,8470,0
|
||||
20250418,163400,219118190,8470,8470,8470,8470,0
|
||||
20250418,163300,219118190,8470,8470,8470,8470,0
|
||||
20250418,163200,219118190,8470,8470,8470,8470,0
|
||||
20250418,163100,219118190,8470,8470,8470,8470,0
|
||||
20250418,163000,219118190,8470,8470,8470,8470,0
|
||||
20250418,162900,219118190,8470,8470,8470,8470,0
|
||||
20250418,162800,219118190,8470,8470,8470,8470,0
|
||||
20250418,162700,219118190,8470,8470,8470,8470,0
|
||||
20250418,162600,219118190,8470,8470,8470,8470,0
|
||||
20250418,162500,219118190,8470,8470,8470,8470,0
|
||||
20250418,162400,219118190,8470,8470,8470,8470,0
|
||||
20250418,162300,219118190,8470,8470,8470,8470,0
|
||||
20250418,162200,219118190,8470,8470,8470,8470,0
|
||||
20250418,162100,219118190,8470,8470,8470,8470,433
|
||||
20250418,162000,219118190,8470,8470,8470,8470,0
|
||||
20250418,161900,219118190,8470,8470,8470,8470,0
|
||||
20250418,161800,219118190,8470,8470,8470,8470,0
|
||||
20250418,161700,219118190,8470,8470,8470,8470,0
|
||||
20250418,161600,219118190,8470,8470,8470,8470,0
|
||||
20250418,161500,219118190,8470,8470,8470,8470,0
|
||||
20250418,161400,219118190,8470,8470,8470,8470,0
|
||||
20250418,161300,219118190,8470,8470,8470,8470,0
|
||||
20250418,161200,219118190,8470,8470,8470,8470,0
|
||||
20250418,161100,219118190,8470,8470,8470,8470,0
|
||||
20250418,161000,219118190,8470,8470,8470,8470,0
|
||||
20250418,160900,219118190,8470,8470,8470,8470,0
|
||||
20250418,160800,219118190,8470,8470,8470,8470,0
|
||||
20250418,160700,219118190,8470,8470,8470,8470,0
|
||||
20250418,160600,219118190,8470,8470,8470,8470,0
|
||||
20250418,160500,219118190,8470,8470,8470,8470,0
|
||||
20250418,160400,219118190,8470,8470,8470,8470,0
|
||||
20250418,160300,219118190,8470,8470,8470,8470,0
|
||||
20250418,160200,219118190,8470,8470,8470,8470,0
|
||||
20250418,160100,219118190,8470,8470,8470,8470,0
|
||||
20250418,160000,219118190,8470,8470,8470,8470,0
|
||||
20250418,155900,219118190,8470,8470,8470,8470,0
|
||||
20250418,155800,219118190,8470,8470,8470,8470,0
|
||||
20250418,155700,219118190,8470,8470,8470,8470,0
|
||||
20250418,155600,219118190,8470,8470,8470,8470,0
|
||||
20250418,155500,219118190,8470,8470,8470,8470,0
|
||||
20250418,155400,219118190,8470,8470,8470,8470,0
|
||||
20250418,155300,219118190,8470,8470,8470,8470,0
|
||||
20250418,155200,219118190,8470,8470,8470,8470,0
|
||||
20250418,155100,219118190,8470,8470,8470,8470,433
|
||||
20250418,155000,219118190,8470,8470,8470,8470,0
|
||||
20250418,154900,219118190,8470,8470,8470,8470,0
|
||||
20250418,154800,219118190,8470,8470,8470,8470,0
|
||||
20250418,154700,219118190,8470,8470,8470,8470,0
|
||||
20250418,154600,219118190,8470,8470,8470,8470,0
|
||||
20250418,154500,219118190,8470,8470,8470,8470,0
|
||||
20250418,154400,219118190,8470,8470,8470,8470,0
|
||||
20250418,154300,219118190,8470,8470,8470,8470,0
|
||||
20250418,154200,219118190,8470,8470,8470,8470,0
|
||||
20250418,154100,219118190,8470,8470,8470,8470,0
|
||||
20250418,154000,219118190,8470,8470,8470,8470,0
|
||||
20250418,153900,219118190,8470,8470,8470,8470,0
|
||||
20250418,153800,219118190,8470,8470,8470,8470,0
|
||||
20250418,153700,219118190,8470,8470,8470,8470,0
|
||||
20250418,153600,219118190,8470,8470,8470,8470,0
|
||||
20250418,153500,219118190,8470,8470,8470,8470,0
|
||||
20250418,153400,219118190,8470,8470,8470,8470,0
|
||||
20250418,153300,219118190,8470,8470,8470,8470,0
|
||||
20250418,153200,219118190,8470,8470,8470,8470,0
|
||||
20250418,153100,219118190,8470,8470,8470,8470,0
|
||||
20250418,153000,219118190,8470,8470,8470,8470,433
|
||||
20250418,152900,215450680,8440,8440,8440,8440,0
|
||||
20250418,152800,215450680,8440,8440,8440,8440,0
|
||||
20250418,152700,215450680,8440,8440,8440,8440,0
|
||||
20250418,152600,215450680,8440,8440,8440,8440,0
|
||||
20250418,152500,215450680,8440,8440,8440,8440,0
|
||||
20250418,152400,215450680,8440,8440,8440,8440,0
|
||||
20250418,152300,215450680,8440,8440,8440,8440,0
|
||||
20250418,152200,215450680,8440,8440,8440,8440,0
|
||||
20250418,152100,215450680,8440,8440,8440,8440,0
|
||||
20250418,152000,215450680,8440,8440,8440,8440,0
|
||||
20250418,151900,215450680,8440,8470,8470,8440,55
|
||||
20250418,151800,214985420,8450,8470,8470,8450,32
|
||||
20250418,151700,214714560,8470,8470,8470,8470,22
|
||||
20250418,151600,214528220,8470,8470,8470,8470,17
|
||||
20250418,151500,214384230,8470,8450,8470,8450,41
|
||||
20250418,151400,214037320,8470,8470,8470,8470,13
|
||||
20250418,151300,213927210,8470,8470,8470,8470,0
|
||||
20250418,151200,213927210,8470,8470,8470,8470,0
|
||||
20250418,151100,213927210,8470,8470,8470,8470,21
|
||||
20250418,151000,213749340,8470,8470,8470,8470,0
|
||||
20250418,150900,213749340,8470,8470,8470,8470,0
|
||||
20250418,150800,213749340,8470,8470,8470,8470,31
|
||||
20250418,150700,213486770,8470,8470,8470,8470,0
|
||||
20250418,150600,213486770,8470,8470,8470,8470,0
|
||||
20250418,150500,213486770,8470,8470,8470,8470,0
|
||||
20250418,150400,213486770,8470,8470,8470,8470,0
|
||||
20250418,150300,213486770,8470,8470,8470,8470,31
|
||||
20250418,150200,213224200,8470,8470,8470,8470,0
|
||||
20250418,150100,213224200,8470,8470,8470,8470,30
|
||||
20250418,150000,212970100,8470,8470,8470,8470,0
|
||||
20250418,145900,212970100,8470,8470,8470,8470,0
|
||||
20250418,145800,212970100,8470,8470,8470,8470,37
|
||||
20250418,145700,212656710,8470,8470,8470,8470,0
|
||||
20250418,145600,212656710,8470,8470,8470,8470,2
|
||||
20250418,145500,212639770,8470,8470,8470,8470,0
|
||||
20250418,145400,212639770,8470,8470,8470,8470,0
|
||||
20250418,145300,212639770,8470,8470,8470,8470,0
|
||||
20250418,145200,212639770,8470,8470,8470,8470,37
|
||||
20250418,145100,212326380,8450,8450,8450,8450,141
|
||||
20250418,145000,211134930,8440,8440,8440,8440,14
|
||||
20250418,144900,211016770,8440,8440,8440,8440,26
|
||||
20250418,144800,210797330,8470,8470,8470,8470,0
|
||||
20250418,144700,210797330,8470,8470,8470,8470,0
|
||||
20250418,144600,210797330,8470,8470,8470,8470,0
|
||||
20250418,144500,210797330,8470,8470,8470,8470,0
|
||||
20250418,144400,210797330,8470,8470,8470,8470,0
|
||||
20250418,144300,210797330,8470,8470,8470,8470,0
|
||||
20250418,144200,210797330,8470,8470,8470,8470,0
|
||||
20250418,144100,210797330,8470,8470,8470,8470,22
|
||||
20250418,144000,210610990,8420,8440,8440,8420,476
|
||||
20250418,143900,206600400,8440,8440,8440,8440,0
|
||||
20250418,143800,206600400,8440,8440,8440,8440,0
|
||||
20250418,143700,206600400,8440,8440,8440,8440,0
|
||||
20250418,143600,206600400,8440,8440,8440,8440,0
|
||||
20250418,143500,206600400,8440,8450,8450,8440,80
|
||||
20250418,143400,205924530,8440,8440,8440,8440,0
|
||||
20250418,143300,205924530,8440,8440,8440,8440,0
|
||||
20250418,143200,205924530,8440,8440,8440,8440,0
|
||||
20250418,143100,205924530,8440,8440,8440,8440,0
|
||||
20250418,143000,205924530,8440,8440,8440,8440,100
|
||||
20250418,142900,205080530,8470,8470,8470,8470,100
|
||||
20250418,142800,204233530,8440,8440,8440,8440,0
|
||||
20250418,142700,204233530,8440,8440,8440,8440,0
|
||||
20250418,142600,204233530,8440,8440,8440,8440,0
|
||||
20250418,142500,204233530,8440,8440,8440,8440,24
|
||||
20250418,142400,204030970,8430,8430,8430,8430,0
|
||||
20250418,142300,204030970,8430,8430,8430,8430,0
|
||||
20250418,142200,204030970,8430,8430,8430,8430,0
|
||||
20250418,142100,204030970,8430,8430,8430,8430,0
|
||||
20250418,142000,204030970,8430,8430,8430,8430,0
|
||||
20250418,141900,204030970,8430,8430,8430,8430,0
|
||||
20250418,141800,204030970,8430,8430,8430,8430,114
|
||||
20250418,141700,203069950,8470,8470,8470,8470,0
|
||||
20250418,141600,203069950,8470,8470,8470,8470,0
|
||||
20250418,141500,203069950,8470,8470,8470,8470,0
|
||||
20250418,141400,203069950,8470,8470,8470,8470,0
|
||||
20250418,141300,203069950,8470,8470,8470,8470,20
|
||||
20250418,141200,202900550,8430,8430,8430,8430,121
|
||||
20250418,141100,201880520,8470,8470,8470,8470,1
|
||||
20250418,141000,201872050,8430,8480,8480,8430,333
|
||||
20250418,140900,199058870,8480,8480,8480,8480,31
|
||||
20250418,140800,198795990,8480,8480,8480,8480,117
|
||||
20250418,140700,197803830,8470,8470,8470,8470,1157
|
||||
20250418,140600,188004040,8470,8470,8470,8470,1000
|
||||
20250418,140500,179534040,8470,8470,8470,8470,0
|
||||
20250418,140400,179534040,8470,8470,8470,8470,0
|
||||
20250418,140300,179534040,8470,8470,8470,8470,50
|
||||
20250418,140200,179110540,8440,8440,8440,8440,0
|
||||
20250418,140100,179110540,8440,8440,8440,8440,0
|
||||
20250418,140000,179110540,8440,8440,8440,8440,0
|
||||
20250418,135900,179110540,8440,8440,8440,8440,0
|
||||
20250418,135800,179110540,8440,8440,8440,8440,0
|
||||
20250418,135700,179110540,8440,8440,8440,8440,1
|
||||
20250418,135600,179102100,8470,8470,8470,8470,0
|
||||
20250418,135500,179102100,8470,8440,8470,8440,8581
|
||||
20250418,135400,106559050,8440,8440,8440,8440,0
|
||||
20250418,135300,106559050,8440,8440,8440,8440,0
|
||||
20250418,135200,106559050,8440,8440,8440,8440,20
|
||||
20250418,135100,106390250,8430,8430,8430,8430,0
|
||||
20250418,135000,106390250,8430,8430,8430,8430,0
|
||||
20250418,134900,106390250,8430,8450,8450,8430,309
|
||||
20250418,134800,103779220,8440,8430,8440,8430,79
|
||||
20250418,134700,103113050,8430,8430,8430,8430,15
|
||||
20250418,134600,102986600,8440,8440,8440,8440,0
|
||||
20250418,134500,102986600,8440,8440,8440,8440,0
|
||||
20250418,134400,102986600,8440,8440,8440,8440,0
|
||||
20250418,134300,102986600,8440,8440,8440,8440,0
|
||||
20250418,134200,102986600,8440,8440,8440,8440,0
|
||||
20250418,134100,102986600,8440,8440,8440,8440,243
|
||||
20250418,134000,100935680,8440,8440,8440,8440,0
|
||||
20250418,133900,100935680,8440,8440,8440,8440,0
|
||||
20250418,133800,100935680,8440,8440,8440,8440,0
|
||||
20250418,133700,100935680,8440,8440,8440,8440,86
|
||||
20250418,133600,100209840,8440,8440,8440,8440,0
|
||||
20250418,133500,100209840,8440,8440,8440,8440,0
|
||||
20250418,133400,100209840,8440,8440,8440,8440,0
|
||||
20250418,133300,100209840,8440,8440,8440,8440,0
|
||||
20250418,133200,100209840,8440,8440,8440,8440,0
|
||||
20250418,133100,100209840,8440,8420,8440,8420,1004
|
||||
20250418,133000,91753540,8410,8410,8410,8410,0
|
||||
20250418,132900,91753540,8410,8410,8410,8410,0
|
||||
20250418,132800,91753540,8410,8410,8410,8410,0
|
||||
20250418,132700,91753540,8410,8410,8410,8410,21
|
||||
20250418,132600,91576930,8410,8410,8410,8410,0
|
||||
20250418,132500,91576930,8410,8410,8410,8410,4
|
||||
20250418,132400,91543290,8410,8410,8410,8410,0
|
||||
20250418,132300,91543290,8410,8410,8410,8410,0
|
||||
20250418,132200,91543290,8410,8410,8410,8410,0
|
||||
20250418,132100,91543290,8410,8410,8410,8410,0
|
||||
20250418,132000,91543290,8410,8410,8410,8410,3
|
||||
20250418,131900,91518060,8430,8430,8430,8430,0
|
||||
20250418,131800,91518060,8430,8430,8430,8430,0
|
||||
20250418,131700,91518060,8430,8430,8430,8430,0
|
||||
20250418,131600,91518060,8430,8430,8430,8430,0
|
||||
20250418,131500,91518060,8430,8430,8430,8430,0
|
||||
20250418,131400,91518060,8430,8430,8430,8430,72
|
||||
20250418,131300,90911100,8420,8420,8420,8420,0
|
||||
20250418,131200,90911100,8420,8420,8420,8420,0
|
||||
20250418,131100,90911100,8420,8420,8420,8420,0
|
||||
20250418,131000,90911100,8420,8420,8420,8420,0
|
||||
20250418,130900,90911100,8420,8420,8420,8420,34
|
||||
20250418,130800,90624820,8410,8410,8410,8410,4
|
||||
20250418,130700,90591180,8420,8420,8420,8420,0
|
||||
20250418,130600,90591180,8420,8420,8420,8420,0
|
||||
20250418,130500,90591180,8420,8420,8420,8420,0
|
||||
20250418,130400,90591180,8420,8410,8420,8410,2
|
||||
20250418,130300,90574350,8430,8430,8430,8430,0
|
||||
20250418,130200,90574350,8430,8430,8430,8430,0
|
||||
20250418,130100,90574350,8430,8430,8430,8430,0
|
||||
20250418,130000,90574350,8430,8430,8430,8430,62
|
||||
20250418,125900,90051690,8420,8420,8420,8420,0
|
||||
20250418,125800,90051690,8420,8420,8420,8420,0
|
||||
20250418,125700,90051690,8420,8420,8420,8420,0
|
||||
20250418,125600,90051690,8420,8420,8420,8420,0
|
||||
20250418,125500,90051690,8420,8420,8420,8420,0
|
||||
20250418,125400,90051690,8420,8420,8420,8420,76
|
||||
20250418,125300,89411770,8410,8410,8410,8410,35
|
||||
20250418,125200,89117420,8410,8410,8410,8410,0
|
||||
20250418,125100,89117420,8410,8410,8410,8410,0
|
||||
20250418,125000,89117420,8410,8410,8410,8410,4
|
||||
20250418,124900,89083780,8410,8410,8410,8410,3
|
||||
20250418,124800,89058550,8410,8410,8410,8410,0
|
||||
20250418,124700,89058550,8410,8410,8410,8410,0
|
||||
20250418,124600,89058550,8410,8410,8410,8410,0
|
||||
20250418,124500,89058550,8410,8410,8410,8410,0
|
||||
20250418,124400,89058550,8410,8410,8410,8410,0
|
||||
20250418,124300,89058550,8410,8410,8410,8410,0
|
||||
20250418,124200,89058550,8410,8410,8410,8410,0
|
||||
20250418,124100,89058550,8410,8410,8410,8410,55
|
||||
20250418,124000,88596000,8410,8410,8410,8410,9
|
||||
20250418,123900,88520310,8410,8410,8410,8410,0
|
||||
20250418,123800,88520310,8410,8400,8410,8400,2
|
||||
20250418,123700,88503500,8410,8410,8410,8410,69
|
||||
20250418,123600,87923210,8410,8410,8410,8410,0
|
||||
20250418,123500,87923210,8410,8410,8410,8410,0
|
||||
20250418,123400,87923210,8410,8410,8410,8410,3
|
||||
20250418,123300,87897980,8400,8400,8400,8400,0
|
||||
20250418,123200,87897980,8400,8400,8400,8400,0
|
||||
20250418,123100,87897980,8400,8400,8400,8400,0
|
||||
20250418,123000,87897980,8400,8400,8400,8400,0
|
||||
20250418,122900,87897980,8400,8400,8400,8400,0
|
||||
20250418,122800,87897980,8400,8400,8400,8400,0
|
||||
20250418,122700,87897980,8400,8400,8400,8400,0
|
||||
20250418,122600,87897980,8400,8400,8400,8400,0
|
||||
20250418,122500,87897980,8400,8400,8400,8400,0
|
||||
20250418,122400,87897980,8400,8400,8400,8400,0
|
||||
20250418,122300,87897980,8400,8400,8400,8400,0
|
||||
20250418,122200,87897980,8400,8400,8400,8400,0
|
||||
20250418,122100,87897980,8400,8400,8400,8400,0
|
||||
20250418,122000,87897980,8400,8400,8400,8400,0
|
||||
20250418,121900,87897980,8400,8400,8400,8400,0
|
||||
20250418,121800,87897980,8400,8400,8400,8400,0
|
||||
20250418,121700,87897980,8400,8400,8400,8400,0
|
||||
20250418,121600,87897980,8400,8400,8400,8400,186
|
||||
20250418,121500,86335580,8400,8400,8400,8400,0
|
||||
20250418,121400,86335580,8400,8400,8400,8400,0
|
||||
20250418,121300,86335580,8400,8400,8400,8400,114
|
||||
20250418,121200,85377980,8410,8400,8410,8400,2
|
||||
20250418,121100,85361170,8410,8410,8410,8410,0
|
||||
20250418,121000,85361170,8410,8410,8410,8410,1
|
||||
20250418,120900,85352760,8410,8410,8410,8410,100
|
||||
20250418,120800,84511760,8410,8410,8410,8410,0
|
||||
20250418,120700,84511760,8410,8410,8410,8410,0
|
||||
20250418,120600,84511760,8410,8410,8410,8410,6
|
||||
20250418,120500,84461300,8410,8410,8410,8410,34
|
||||
20250418,120400,84175360,8410,8410,8410,8410,22
|
||||
20250418,120300,83990340,8410,8410,8410,8410,5
|
||||
20250418,120200,83948290,8410,8410,8410,8410,0
|
||||
20250418,120100,83948290,8410,8410,8410,8410,0
|
||||
20250418,120000,83948290,8410,8410,8410,8410,0
|
||||
20250418,115900,83948290,8410,8410,8410,8410,0
|
||||
20250418,115800,83948290,8410,8410,8410,8410,19
|
||||
20250418,115700,83788500,8410,8410,8410,8410,0
|
||||
20250418,115600,83788500,8410,8410,8410,8410,0
|
||||
20250418,115500,83788500,8410,8410,8410,8410,0
|
||||
20250418,115400,83788500,8410,8410,8410,8410,10
|
||||
20250418,115300,83704400,8410,8410,8410,8410,0
|
||||
20250418,115200,83704400,8410,8410,8410,8410,0
|
||||
20250418,115100,83704400,8410,8410,8410,8410,0
|
||||
20250418,115000,83704400,8410,8410,8410,8410,0
|
||||
20250418,114900,83704400,8410,8410,8410,8410,0
|
||||
20250418,114800,83704400,8410,8410,8410,8410,0
|
||||
20250418,114700,83704400,8410,8410,8410,8410,0
|
||||
20250418,114600,83704400,8410,8410,8410,8410,4
|
||||
20250418,114500,83670760,8400,8400,8400,8400,0
|
||||
20250418,114400,83670760,8400,8400,8400,8400,15
|
||||
20250418,114300,83544760,8410,8410,8410,8410,0
|
||||
20250418,114200,83544760,8410,8410,8410,8410,0
|
||||
20250418,114100,83544760,8410,8410,8410,8410,0
|
||||
20250418,114000,83544760,8410,8410,8410,8410,0
|
||||
20250418,113900,83544760,8410,8410,8410,8410,0
|
||||
20250418,113800,83544760,8410,8410,8410,8410,1
|
||||
20250418,113700,83536350,8410,8410,8410,8410,0
|
||||
20250418,113600,83536350,8410,8410,8410,8410,1
|
||||
20250418,113500,83527940,8400,8400,8400,8400,0
|
||||
20250418,113400,83527940,8400,8400,8400,8400,1002
|
||||
20250418,113300,75111140,8400,8400,8400,8400,0
|
||||
20250418,113200,75111140,8400,8400,8400,8400,0
|
||||
20250418,113100,75111140,8400,8400,8400,8400,4
|
||||
20250418,113000,75077540,8400,8400,8400,8400,0
|
||||
20250418,112900,75077540,8400,8400,8400,8400,1
|
||||
20250418,112800,75069140,8400,8400,8400,8400,53
|
||||
20250418,112700,74623940,8400,8400,8400,8400,13
|
||||
20250418,112600,74514740,8400,8400,8400,8400,0
|
||||
20250418,112500,74514740,8400,8400,8400,8400,0
|
||||
20250418,112400,74514740,8400,8400,8400,8400,0
|
||||
20250418,112300,74514740,8400,8400,8400,8400,14
|
||||
20250418,112200,74397140,8400,8400,8400,8400,0
|
||||
20250418,112100,74397140,8400,8400,8400,8400,0
|
||||
20250418,112000,74397140,8400,8400,8400,8400,0
|
||||
20250418,111900,74397140,8400,8400,8400,8400,0
|
||||
20250418,111800,74397140,8400,8400,8400,8400,0
|
||||
20250418,111700,74397140,8400,8400,8400,8400,0
|
||||
20250418,111600,74397140,8400,8390,8400,8390,189
|
||||
20250418,111500,72811120,8390,8390,8390,8390,0
|
||||
20250418,111400,72811120,8390,8390,8390,8390,0
|
||||
20250418,111300,72811120,8390,8380,8390,8350,196
|
||||
20250418,111200,71171490,8390,8390,8390,8390,1
|
||||
20250418,111100,71163100,8390,8390,8390,8390,0
|
||||
20250418,111000,71163100,8390,8370,8390,8370,394
|
||||
20250418,110900,67862590,8370,8370,8370,8370,2
|
||||
20250418,110800,67845850,8370,8370,8370,8370,80
|
||||
20250418,110700,67176250,8360,8360,8360,8360,0
|
||||
20250418,110600,67176250,8360,8360,8360,8360,0
|
||||
20250418,110500,67176250,8360,8360,8360,8360,4
|
||||
20250418,110400,67142810,8360,8360,8360,8360,11
|
||||
20250418,110300,67050850,8370,8370,8370,8370,82
|
||||
20250418,110200,66364510,8370,8370,8370,8370,0
|
||||
20250418,110100,66364510,8370,8370,8370,8370,3
|
||||
20250418,110000,66339400,8370,8370,8370,8370,5
|
||||
20250418,105900,66297550,8380,8380,8380,8380,65
|
||||
20250418,105800,65752850,8330,8330,8330,8330,0
|
||||
20250418,105700,65752850,8330,8330,8330,8330,30
|
||||
20250418,105600,65502950,8380,8380,8380,8380,0
|
||||
20250418,105500,65502950,8380,8380,8380,8380,0
|
||||
20250418,105400,65502950,8380,8380,8380,8380,0
|
||||
20250418,105300,65502950,8380,8380,8380,8380,30
|
||||
20250418,105200,65251550,8380,8380,8380,8380,0
|
||||
20250418,105100,65251550,8380,8380,8380,8380,22
|
||||
20250418,105000,65067190,8350,8350,8350,8350,0
|
||||
20250418,104900,65067190,8350,8350,8350,8350,0
|
||||
20250418,104800,65067190,8350,8350,8350,8350,0
|
||||
20250418,104700,65067190,8350,8350,8350,8350,87
|
||||
20250418,104600,64340740,8380,8380,8380,8380,0
|
||||
20250418,104500,64340740,8380,8380,8380,8380,0
|
||||
20250418,104400,64340740,8380,8380,8380,8380,0
|
||||
20250418,104300,64340740,8380,8380,8380,8380,0
|
||||
20250418,104200,64340740,8380,8380,8380,8380,30
|
||||
20250418,104100,64089340,8380,8380,8380,8380,0
|
||||
20250418,104000,64089340,8380,8380,8380,8380,0
|
||||
20250418,103900,64089340,8380,8320,8380,8320,16
|
||||
20250418,103800,63955440,8380,8380,8380,8380,0
|
||||
20250418,103700,63955440,8380,8380,8380,8380,0
|
||||
20250418,103600,63955440,8380,8380,8380,8380,15
|
||||
20250418,103500,63829740,8380,8380,8380,8380,0
|
||||
20250418,103400,63829740,8380,8380,8380,8380,0
|
||||
20250418,103300,63829740,8380,8370,8380,8370,32
|
||||
20250418,103200,63561670,8340,8340,8340,8340,0
|
||||
20250418,103100,63561670,8340,8310,8340,8310,101
|
||||
20250418,103000,62721100,8320,8320,8320,8320,0
|
||||
20250418,102900,62721100,8320,8320,8320,8320,0
|
||||
20250418,102800,62721100,8320,8320,8320,8320,0
|
||||
20250418,102700,62721100,8320,8320,8320,8320,0
|
||||
20250418,102600,62721100,8320,8320,8320,8320,0
|
||||
20250418,102500,62721100,8320,8320,8320,8320,0
|
||||
20250418,102400,62721100,8320,8320,8320,8320,0
|
||||
20250418,102300,62721100,8320,8320,8320,8320,9
|
||||
20250418,102200,62646220,8310,8310,8310,8310,0
|
||||
20250418,102100,62646220,8310,8310,8310,8310,3
|
||||
20250418,102000,62621290,8310,8310,8310,8310,0
|
||||
20250418,101900,62621290,8310,8310,8310,8310,0
|
||||
20250418,101800,62621290,8310,8310,8310,8310,3
|
||||
20250418,101700,62596360,8320,8320,8320,8310,10
|
||||
20250418,101600,62513170,8330,8330,8330,8330,0
|
||||
20250418,101500,62513170,8330,8340,8340,8330,1008
|
||||
20250418,101400,54116510,8400,8390,8400,8390,10
|
||||
20250418,101300,54032580,8390,8390,8390,8390,0
|
||||
20250418,101200,54032580,8390,8380,8390,8380,254
|
||||
20250418,101100,51902040,8370,8350,8370,8350,230
|
||||
20250418,101000,49977210,8350,8340,8350,8340,102
|
||||
20250418,100900,49126490,8290,8350,8380,8290,2854
|
||||
20250418,100800,25407690,8410,8400,8410,8400,49
|
||||
20250418,100700,24995680,8400,8400,8400,8400,1
|
||||
20250418,100600,24987280,8400,8390,8400,8390,250
|
||||
20250418,100500,22888420,8340,8390,8390,8320,958
|
||||
20250418,100400,14895880,8390,8390,8390,8390,0
|
||||
20250418,100300,14895880,8390,8390,8390,8390,0
|
||||
20250418,100200,14895880,8390,8450,8450,8390,31
|
||||
20250418,100100,14633990,8450,8430,8450,8430,290
|
||||
20250418,100000,12185430,8370,8370,8370,8370,0
|
||||
20250418,095900,12185430,8370,8370,8370,8370,0
|
||||
20250418,095800,12185430,8370,8370,8370,8370,0
|
||||
20250418,095700,12185430,8370,8370,8370,8370,217
|
||||
20250418,095600,10369140,8420,8420,8420,8420,0
|
||||
20250418,095500,10369140,8420,8410,8420,8410,45
|
||||
20250418,095400,9990440,8420,8420,8420,8420,0
|
||||
20250418,095300,9990440,8420,8420,8420,8420,0
|
||||
20250418,095200,9990440,8420,8420,8420,8420,1
|
||||
20250418,095100,9982020,8400,8400,8400,8400,3
|
||||
20250418,095000,9956820,8390,8390,8390,8390,38
|
||||
20250418,094900,9638000,8350,8350,8350,8350,0
|
||||
20250418,094800,9638000,8350,8350,8350,8350,1
|
||||
20250418,094700,9629650,8390,8390,8390,8390,0
|
||||
20250418,094600,9629650,8390,8390,8390,8390,1
|
||||
20250418,094500,9621260,8390,8390,8390,8390,9
|
||||
20250418,094400,9545750,8340,8340,8340,8340,0
|
||||
20250418,094300,9545750,8340,8390,8390,8340,3
|
||||
20250418,094200,9520630,8390,8370,8390,8370,12
|
||||
20250418,094100,9420150,8350,8350,8350,8350,0
|
||||
20250418,094000,9420150,8350,8350,8350,8350,46
|
||||
20250418,093900,9036050,8360,8360,8360,8360,10
|
||||
20250418,093800,8952450,8360,8360,8360,8360,0
|
||||
20250418,093700,8952450,8360,8360,8360,8360,0
|
||||
20250418,093600,8952450,8360,8350,8360,8350,9
|
||||
20250418,093500,8877290,8350,8350,8350,8350,17
|
||||
20250418,093400,8735340,8370,8370,8370,8370,0
|
||||
20250418,093300,8735340,8370,8370,8370,8370,0
|
||||
20250418,093200,8735340,8370,8370,8370,8370,1
|
||||
20250418,093100,8726970,8360,8360,8360,8360,51
|
||||
20250418,093000,8300610,8360,8380,8380,8360,138
|
||||
20250418,092900,7145750,8370,8370,8370,8370,0
|
||||
20250418,092800,7145750,8370,8380,8380,8370,53
|
||||
20250418,092700,6701970,8390,8390,8390,8390,0
|
||||
20250418,092600,6701970,8390,8390,8390,8390,0
|
||||
20250418,092500,6701970,8390,8390,8390,8390,13
|
||||
20250418,092400,6592900,8430,8430,8430,8430,53
|
||||
20250418,092300,6146110,8430,8430,8430,8430,0
|
||||
20250418,092200,6146110,8430,8430,8430,8430,0
|
||||
20250418,092100,6146110,8430,8430,8430,8430,0
|
||||
20250418,092000,6146110,8430,8430,8430,8430,0
|
||||
20250418,091900,6146110,8430,8430,8430,8430,0
|
||||
20250418,091800,6146110,8430,8430,8430,8430,0
|
||||
20250418,091700,6146110,8430,8430,8430,8430,0
|
||||
20250418,091600,6146110,8430,8430,8430,8430,0
|
||||
20250418,091500,6146110,8430,8430,8430,8430,0
|
||||
20250418,091400,6146110,8430,8430,8430,8430,0
|
||||
20250418,091300,6146110,8430,8430,8430,8430,0
|
||||
20250418,091200,6146110,8430,8430,8430,8430,0
|
||||
20250418,091100,6146110,8430,8390,8430,8390,228
|
||||
20250418,091000,4224470,8390,8390,8390,8390,133
|
||||
20250418,090900,3108600,8390,8390,8390,8390,0
|
||||
20250418,090800,3108600,8390,8390,8390,8390,0
|
||||
20250418,090700,3108600,8390,8390,8390,8390,0
|
||||
20250418,090600,3108600,8390,8390,8390,8390,0
|
||||
20250418,090500,3108600,8390,8390,8390,8390,0
|
||||
20250418,090400,3108600,8390,8390,8390,8390,2
|
||||
20250418,090300,3091820,8380,8390,8400,8380,102
|
||||
20250418,090200,2235760,8390,8390,8390,8390,57
|
||||
20250418,090100,1757530,8390,8390,8390,8390,0
|
||||
20250418,090000,1757530,8390,8480,8480,8390,208
|
||||
|
Reference in New Issue
Block a user