Update 2025-04-19 11201 candle_day
This commit is contained in:
685
214680/min/candle-20250418.csv
Normal file
685
214680/min/candle-20250418.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,202300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,202200,720316318,2030,2030,2030,2030,0
|
||||
20250418,202100,720316318,2030,2030,2030,2030,0
|
||||
20250418,202000,720316318,2030,2030,2030,2030,0
|
||||
20250418,201900,720316318,2030,2030,2030,2030,0
|
||||
20250418,201800,720316318,2030,2030,2030,2030,0
|
||||
20250418,201700,720316318,2030,2030,2030,2030,0
|
||||
20250418,201600,720316318,2030,2030,2030,2030,0
|
||||
20250418,201500,720316318,2030,2030,2030,2030,0
|
||||
20250418,201400,720316318,2030,2030,2030,2030,0
|
||||
20250418,201300,720316318,2030,2030,2030,2030,0
|
||||
20250418,201200,720316318,2030,2030,2030,2030,0
|
||||
20250418,201100,720316318,2030,2030,2030,2030,0
|
||||
20250418,201000,720316318,2030,2030,2030,2030,0
|
||||
20250418,200900,720316318,2030,2030,2030,2030,0
|
||||
20250418,200800,720316318,2030,2030,2030,2030,0
|
||||
20250418,200700,720316318,2030,2030,2030,2030,0
|
||||
20250418,200600,720316318,2030,2030,2030,2030,0
|
||||
20250418,200500,720316318,2030,2030,2030,2030,0
|
||||
20250418,200400,720316318,2030,2030,2030,2030,0
|
||||
20250418,200300,720316318,2030,2030,2030,2030,0
|
||||
20250418,200200,720316318,2030,2030,2030,2030,0
|
||||
20250418,200100,720316318,2030,2030,2030,2030,0
|
||||
20250418,200000,720316318,2030,2030,2030,2030,0
|
||||
20250418,195900,720316318,2030,2030,2030,2030,0
|
||||
20250418,195800,720316318,2030,2030,2030,2030,0
|
||||
20250418,195700,720316318,2030,2030,2030,2030,0
|
||||
20250418,195600,720316318,2030,2030,2030,2030,0
|
||||
20250418,195500,720316318,2030,2030,2030,2030,0
|
||||
20250418,195400,720316318,2030,2030,2030,2030,0
|
||||
20250418,195300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,195200,720316318,2030,2030,2030,2030,0
|
||||
20250418,195100,720316318,2030,2030,2030,2030,0
|
||||
20250418,195000,720316318,2030,2030,2030,2030,0
|
||||
20250418,194900,720316318,2030,2030,2030,2030,0
|
||||
20250418,194800,720316318,2030,2030,2030,2030,0
|
||||
20250418,194700,720316318,2030,2030,2030,2030,0
|
||||
20250418,194600,720316318,2030,2030,2030,2030,0
|
||||
20250418,194500,720316318,2030,2030,2030,2030,0
|
||||
20250418,194400,720316318,2030,2030,2030,2030,0
|
||||
20250418,194300,720316318,2030,2030,2030,2030,0
|
||||
20250418,194200,720316318,2030,2030,2030,2030,0
|
||||
20250418,194100,720316318,2030,2030,2030,2030,0
|
||||
20250418,194000,720316318,2030,2030,2030,2030,0
|
||||
20250418,193900,720316318,2030,2030,2030,2030,0
|
||||
20250418,193800,720316318,2030,2030,2030,2030,0
|
||||
20250418,193700,720316318,2030,2030,2030,2030,0
|
||||
20250418,193600,720316318,2030,2030,2030,2030,0
|
||||
20250418,193500,720316318,2030,2030,2030,2030,0
|
||||
20250418,193400,720316318,2030,2030,2030,2030,0
|
||||
20250418,193300,720316318,2030,2030,2030,2030,0
|
||||
20250418,193200,720316318,2030,2030,2030,2030,0
|
||||
20250418,193100,720316318,2030,2030,2030,2030,0
|
||||
20250418,193000,720316318,2030,2030,2030,2030,0
|
||||
20250418,192900,720316318,2030,2030,2030,2030,0
|
||||
20250418,192800,720316318,2030,2030,2030,2030,0
|
||||
20250418,192700,720316318,2030,2030,2030,2030,0
|
||||
20250418,192600,720316318,2030,2030,2030,2030,0
|
||||
20250418,192500,720316318,2030,2030,2030,2030,0
|
||||
20250418,192400,720316318,2030,2030,2030,2030,0
|
||||
20250418,192300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,192200,720316318,2030,2030,2030,2030,0
|
||||
20250418,192100,720316318,2030,2030,2030,2030,0
|
||||
20250418,192000,720316318,2030,2030,2030,2030,0
|
||||
20250418,191900,720316318,2030,2030,2030,2030,0
|
||||
20250418,191800,720316318,2030,2030,2030,2030,0
|
||||
20250418,191700,720316318,2030,2030,2030,2030,0
|
||||
20250418,191600,720316318,2030,2030,2030,2030,0
|
||||
20250418,191500,720316318,2030,2030,2030,2030,0
|
||||
20250418,191400,720316318,2030,2030,2030,2030,0
|
||||
20250418,191300,720316318,2030,2030,2030,2030,0
|
||||
20250418,191200,720316318,2030,2030,2030,2030,0
|
||||
20250418,191100,720316318,2030,2030,2030,2030,0
|
||||
20250418,191000,720316318,2030,2030,2030,2030,0
|
||||
20250418,190900,720316318,2030,2030,2030,2030,0
|
||||
20250418,190800,720316318,2030,2030,2030,2030,0
|
||||
20250418,190700,720316318,2030,2030,2030,2030,0
|
||||
20250418,190600,720316318,2030,2030,2030,2030,0
|
||||
20250418,190500,720316318,2030,2030,2030,2030,0
|
||||
20250418,190400,720316318,2030,2030,2030,2030,0
|
||||
20250418,190300,720316318,2030,2030,2030,2030,0
|
||||
20250418,190200,720316318,2030,2030,2030,2030,0
|
||||
20250418,190100,720316318,2030,2030,2030,2030,0
|
||||
20250418,190000,720316318,2030,2030,2030,2030,0
|
||||
20250418,185900,720316318,2030,2030,2030,2030,0
|
||||
20250418,185800,720316318,2030,2030,2030,2030,0
|
||||
20250418,185700,720316318,2030,2030,2030,2030,0
|
||||
20250418,185600,720316318,2030,2030,2030,2030,0
|
||||
20250418,185500,720316318,2030,2030,2030,2030,0
|
||||
20250418,185400,720316318,2030,2030,2030,2030,0
|
||||
20250418,185300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,185200,720316318,2030,2030,2030,2030,0
|
||||
20250418,185100,720316318,2030,2030,2030,2030,0
|
||||
20250418,185000,720316318,2030,2030,2030,2030,0
|
||||
20250418,184900,720316318,2030,2030,2030,2030,0
|
||||
20250418,184800,720316318,2030,2030,2030,2030,0
|
||||
20250418,184700,720316318,2030,2030,2030,2030,0
|
||||
20250418,184600,720316318,2030,2030,2030,2030,0
|
||||
20250418,184500,720316318,2030,2030,2030,2030,0
|
||||
20250418,184400,720316318,2030,2030,2030,2030,0
|
||||
20250418,184300,720316318,2030,2030,2030,2030,0
|
||||
20250418,184200,720316318,2030,2030,2030,2030,0
|
||||
20250418,184100,720316318,2030,2030,2030,2030,0
|
||||
20250418,184000,720316318,2030,2030,2030,2030,0
|
||||
20250418,183900,720316318,2030,2030,2030,2030,0
|
||||
20250418,183800,720316318,2030,2030,2030,2030,0
|
||||
20250418,183700,720316318,2030,2030,2030,2030,0
|
||||
20250418,183600,720316318,2030,2030,2030,2030,0
|
||||
20250418,183500,720316318,2030,2030,2030,2030,0
|
||||
20250418,183400,720316318,2030,2030,2030,2030,0
|
||||
20250418,183300,720316318,2030,2030,2030,2030,0
|
||||
20250418,183200,720316318,2030,2030,2030,2030,0
|
||||
20250418,183100,720316318,2030,2030,2030,2030,0
|
||||
20250418,183000,720316318,2030,2030,2030,2030,0
|
||||
20250418,182900,720316318,2030,2030,2030,2030,0
|
||||
20250418,182800,720316318,2030,2030,2030,2030,0
|
||||
20250418,182700,720316318,2030,2030,2030,2030,0
|
||||
20250418,182600,720316318,2030,2030,2030,2030,0
|
||||
20250418,182500,720316318,2030,2030,2030,2030,0
|
||||
20250418,182400,720316318,2030,2030,2030,2030,0
|
||||
20250418,182300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,182200,720316318,2030,2030,2030,2030,0
|
||||
20250418,182100,720316318,2030,2030,2030,2030,0
|
||||
20250418,182000,720316318,2030,2030,2030,2030,0
|
||||
20250418,181900,720316318,2030,2030,2030,2030,0
|
||||
20250418,181800,720316318,2030,2030,2030,2030,0
|
||||
20250418,181700,720316318,2030,2030,2030,2030,0
|
||||
20250418,181600,720316318,2030,2030,2030,2030,0
|
||||
20250418,181500,720316318,2030,2030,2030,2030,0
|
||||
20250418,181400,720316318,2030,2030,2030,2030,0
|
||||
20250418,181300,720316318,2030,2030,2030,2030,0
|
||||
20250418,181200,720316318,2030,2030,2030,2030,0
|
||||
20250418,181100,720316318,2030,2030,2030,2030,0
|
||||
20250418,181000,720316318,2030,2030,2030,2030,0
|
||||
20250418,180900,720316318,2030,2030,2030,2030,0
|
||||
20250418,180800,720316318,2030,2030,2030,2030,0
|
||||
20250418,180700,720316318,2030,2030,2030,2030,0
|
||||
20250418,180600,720316318,2030,2030,2030,2030,0
|
||||
20250418,180500,720316318,2030,2030,2030,2030,0
|
||||
20250418,180400,720316318,2030,2030,2030,2030,0
|
||||
20250418,180300,720316318,2030,2030,2030,2030,0
|
||||
20250418,180200,720316318,2030,2030,2030,2030,0
|
||||
20250418,180100,720316318,2030,2030,2030,2030,0
|
||||
20250418,180000,720316318,2030,2030,2030,2030,0
|
||||
20250418,175900,720316318,2030,2030,2030,2030,0
|
||||
20250418,175800,720316318,2030,2030,2030,2030,0
|
||||
20250418,175700,720316318,2030,2030,2030,2030,0
|
||||
20250418,175600,720316318,2030,2030,2030,2030,0
|
||||
20250418,175500,720316318,2030,2030,2030,2030,0
|
||||
20250418,175400,720316318,2030,2030,2030,2030,0
|
||||
20250418,175300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,175200,720316318,2030,2030,2030,2030,0
|
||||
20250418,175100,720316318,2030,2030,2030,2030,0
|
||||
20250418,175000,720316318,2030,2030,2030,2030,0
|
||||
20250418,174900,720316318,2030,2030,2030,2030,0
|
||||
20250418,174800,720316318,2030,2030,2030,2030,0
|
||||
20250418,174700,720316318,2030,2030,2030,2030,0
|
||||
20250418,174600,720316318,2030,2030,2030,2030,0
|
||||
20250418,174500,720316318,2030,2030,2030,2030,0
|
||||
20250418,174400,720316318,2030,2030,2030,2030,0
|
||||
20250418,174300,720316318,2030,2030,2030,2030,0
|
||||
20250418,174200,720316318,2030,2030,2030,2030,0
|
||||
20250418,174100,720316318,2030,2030,2030,2030,0
|
||||
20250418,174000,720316318,2030,2030,2030,2030,0
|
||||
20250418,173900,720316318,2030,2030,2030,2030,0
|
||||
20250418,173800,720316318,2030,2030,2030,2030,0
|
||||
20250418,173700,720316318,2030,2030,2030,2030,0
|
||||
20250418,173600,720316318,2030,2030,2030,2030,0
|
||||
20250418,173500,720316318,2030,2030,2030,2030,0
|
||||
20250418,173400,720316318,2030,2030,2030,2030,0
|
||||
20250418,173300,720316318,2030,2030,2030,2030,0
|
||||
20250418,173200,720316318,2030,2030,2030,2030,0
|
||||
20250418,173100,720316318,2030,2030,2030,2030,0
|
||||
20250418,173000,720316318,2030,2030,2030,2030,0
|
||||
20250418,172900,720316318,2030,2030,2030,2030,0
|
||||
20250418,172800,720316318,2030,2030,2030,2030,0
|
||||
20250418,172700,720316318,2030,2030,2030,2030,0
|
||||
20250418,172600,720316318,2030,2030,2030,2030,0
|
||||
20250418,172500,720316318,2030,2030,2030,2030,0
|
||||
20250418,172400,720316318,2030,2030,2030,2030,0
|
||||
20250418,172300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,172200,720316318,2030,2030,2030,2030,0
|
||||
20250418,172100,720316318,2030,2030,2030,2030,0
|
||||
20250418,172000,720316318,2030,2030,2030,2030,0
|
||||
20250418,171900,720316318,2030,2030,2030,2030,0
|
||||
20250418,171800,720316318,2030,2030,2030,2030,0
|
||||
20250418,171700,720316318,2030,2030,2030,2030,0
|
||||
20250418,171600,720316318,2030,2030,2030,2030,0
|
||||
20250418,171500,720316318,2030,2030,2030,2030,0
|
||||
20250418,171400,720316318,2030,2030,2030,2030,0
|
||||
20250418,171300,720316318,2030,2030,2030,2030,0
|
||||
20250418,171200,720316318,2030,2030,2030,2030,0
|
||||
20250418,171100,720316318,2030,2030,2030,2030,0
|
||||
20250418,171000,720316318,2030,2030,2030,2030,0
|
||||
20250418,170900,720316318,2030,2030,2030,2030,0
|
||||
20250418,170800,720316318,2030,2030,2030,2030,0
|
||||
20250418,170700,720316318,2030,2030,2030,2030,0
|
||||
20250418,170600,720316318,2030,2030,2030,2030,0
|
||||
20250418,170500,720316318,2030,2030,2030,2030,0
|
||||
20250418,170400,720316318,2030,2030,2030,2030,0
|
||||
20250418,170300,720316318,2030,2030,2030,2030,0
|
||||
20250418,170200,720316318,2030,2030,2030,2030,0
|
||||
20250418,170100,720316318,2030,2030,2030,2030,0
|
||||
20250418,170000,720316318,2030,2030,2030,2030,0
|
||||
20250418,165900,720316318,2030,2030,2030,2030,0
|
||||
20250418,165800,720316318,2030,2030,2030,2030,0
|
||||
20250418,165700,720316318,2030,2030,2030,2030,0
|
||||
20250418,165600,720316318,2030,2030,2030,2030,0
|
||||
20250418,165500,720316318,2030,2030,2030,2030,0
|
||||
20250418,165400,720316318,2030,2030,2030,2030,0
|
||||
20250418,165300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,165200,720316318,2030,2030,2030,2030,0
|
||||
20250418,165100,720316318,2030,2030,2030,2030,0
|
||||
20250418,165000,720316318,2030,2030,2030,2030,0
|
||||
20250418,164900,720316318,2030,2030,2030,2030,0
|
||||
20250418,164800,720316318,2030,2030,2030,2030,0
|
||||
20250418,164700,720316318,2030,2030,2030,2030,0
|
||||
20250418,164600,720316318,2030,2030,2030,2030,0
|
||||
20250418,164500,720316318,2030,2030,2030,2030,0
|
||||
20250418,164400,720316318,2030,2030,2030,2030,0
|
||||
20250418,164300,720316318,2030,2030,2030,2030,0
|
||||
20250418,164200,720316318,2030,2030,2030,2030,0
|
||||
20250418,164100,720316318,2030,2030,2030,2030,0
|
||||
20250418,164000,720316318,2030,2030,2030,2030,0
|
||||
20250418,163900,720316318,2030,2030,2030,2030,0
|
||||
20250418,163800,720316318,2030,2030,2030,2030,0
|
||||
20250418,163700,720316318,2030,2030,2030,2030,0
|
||||
20250418,163600,720316318,2030,2030,2030,2030,0
|
||||
20250418,163500,720316318,2030,2030,2030,2030,0
|
||||
20250418,163400,720316318,2030,2030,2030,2030,0
|
||||
20250418,163300,720316318,2030,2030,2030,2030,0
|
||||
20250418,163200,720316318,2030,2030,2030,2030,0
|
||||
20250418,163100,720316318,2030,2030,2030,2030,0
|
||||
20250418,163000,720316318,2030,2030,2030,2030,0
|
||||
20250418,162900,720316318,2030,2030,2030,2030,0
|
||||
20250418,162800,720316318,2030,2030,2030,2030,0
|
||||
20250418,162700,720316318,2030,2030,2030,2030,0
|
||||
20250418,162600,720316318,2030,2030,2030,2030,0
|
||||
20250418,162500,720316318,2030,2030,2030,2030,0
|
||||
20250418,162400,720316318,2030,2030,2030,2030,0
|
||||
20250418,162300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,162200,720316318,2030,2030,2030,2030,0
|
||||
20250418,162100,720316318,2030,2030,2030,2030,0
|
||||
20250418,162000,720316318,2030,2030,2030,2030,0
|
||||
20250418,161900,720316318,2030,2030,2030,2030,0
|
||||
20250418,161800,720316318,2030,2030,2030,2030,0
|
||||
20250418,161700,720316318,2030,2030,2030,2030,0
|
||||
20250418,161600,720316318,2030,2030,2030,2030,0
|
||||
20250418,161500,720316318,2030,2030,2030,2030,0
|
||||
20250418,161400,720316318,2030,2030,2030,2030,0
|
||||
20250418,161300,720316318,2030,2030,2030,2030,0
|
||||
20250418,161200,720316318,2030,2030,2030,2030,0
|
||||
20250418,161100,720316318,2030,2030,2030,2030,0
|
||||
20250418,161000,720316318,2030,2030,2030,2030,0
|
||||
20250418,160900,720316318,2030,2030,2030,2030,0
|
||||
20250418,160800,720316318,2030,2030,2030,2030,0
|
||||
20250418,160700,720316318,2030,2030,2030,2030,0
|
||||
20250418,160600,720316318,2030,2030,2030,2030,0
|
||||
20250418,160500,720316318,2030,2030,2030,2030,0
|
||||
20250418,160400,720316318,2030,2030,2030,2030,0
|
||||
20250418,160300,720316318,2030,2030,2030,2030,0
|
||||
20250418,160200,720316318,2030,2030,2030,2030,0
|
||||
20250418,160100,720316318,2030,2030,2030,2030,0
|
||||
20250418,160000,720316318,2030,2030,2030,2030,0
|
||||
20250418,155900,720316318,2030,2030,2030,2030,0
|
||||
20250418,155800,720316318,2030,2030,2030,2030,0
|
||||
20250418,155700,720316318,2030,2030,2030,2030,0
|
||||
20250418,155600,720316318,2030,2030,2030,2030,0
|
||||
20250418,155500,720316318,2030,2030,2030,2030,0
|
||||
20250418,155400,720316318,2030,2030,2030,2030,0
|
||||
20250418,155300,720316318,2030,2030,2030,2030,2666
|
||||
20250418,155200,720316318,2030,2030,2030,2030,0
|
||||
20250418,155100,720316318,2030,2030,2030,2030,0
|
||||
20250418,155000,720316318,2030,2030,2030,2030,0
|
||||
20250418,154900,720316318,2030,2030,2030,2030,0
|
||||
20250418,154800,720316318,2030,2030,2030,2030,0
|
||||
20250418,154700,720316318,2030,2030,2030,2030,0
|
||||
20250418,154600,720316318,2030,2030,2030,2030,0
|
||||
20250418,154500,720316318,2030,2030,2030,2030,0
|
||||
20250418,154400,720316318,2030,2030,2030,2030,0
|
||||
20250418,154300,720316318,2030,2030,2030,2030,0
|
||||
20250418,154200,720316318,2030,2030,2030,2030,0
|
||||
20250418,154100,720316318,2030,2030,2030,2030,0
|
||||
20250418,154000,720316318,2030,2030,2030,2030,0
|
||||
20250418,153900,720316318,2030,2030,2030,2030,0
|
||||
20250418,153800,720316318,2030,2030,2030,2030,0
|
||||
20250418,153700,720316318,2030,2030,2030,2030,0
|
||||
20250418,153600,720316318,2030,2030,2030,2030,0
|
||||
20250418,153500,720316318,2030,2030,2030,2030,0
|
||||
20250418,153400,720316318,2030,2030,2030,2030,0
|
||||
20250418,153300,720316318,2030,2030,2030,2030,0
|
||||
20250418,153200,720316318,2030,2030,2030,2030,0
|
||||
20250418,153100,720316318,2030,2030,2030,2030,0
|
||||
20250418,153000,720316318,2030,2030,2030,2030,2666
|
||||
20250418,152900,714904338,2035,2035,2035,2035,0
|
||||
20250418,152800,714904338,2035,2035,2035,2035,0
|
||||
20250418,152700,714904338,2035,2035,2035,2035,0
|
||||
20250418,152600,714904338,2035,2035,2035,2035,0
|
||||
20250418,152500,714904338,2035,2035,2035,2035,0
|
||||
20250418,152400,714904338,2035,2035,2035,2035,0
|
||||
20250418,152300,714904338,2035,2035,2035,2035,0
|
||||
20250418,152200,714904338,2035,2035,2035,2035,0
|
||||
20250418,152100,714904338,2035,2035,2035,2035,0
|
||||
20250418,152000,714904338,2035,2035,2035,2035,0
|
||||
20250418,151900,714904338,2035,2040,2040,2025,1395
|
||||
20250418,151800,712062708,2040,2035,2040,2030,4408
|
||||
20250418,151700,703094263,2035,2035,2035,2035,296
|
||||
20250418,151600,702491903,2035,2035,2035,2035,610
|
||||
20250418,151500,701250553,2035,2035,2035,2035,1486
|
||||
20250418,151400,698226543,2035,2030,2035,2030,2073
|
||||
20250418,151300,694017488,2035,2035,2035,2035,0
|
||||
20250418,151200,694017488,2035,2030,2035,2030,492
|
||||
20250418,151100,693018078,2030,2030,2030,2030,985
|
||||
20250418,151000,691018528,2030,2030,2030,2030,0
|
||||
20250418,150900,691018528,2030,2030,2030,2030,500
|
||||
20250418,150800,690003528,2035,2035,2035,2035,400
|
||||
20250418,150700,689189528,2035,2035,2035,2035,75
|
||||
20250418,150600,689036903,2035,2035,2035,2035,56
|
||||
20250418,150500,688922943,2035,2035,2035,2035,0
|
||||
20250418,150400,688922943,2035,2035,2035,2035,1
|
||||
20250418,150300,688920908,2035,2035,2035,2035,101
|
||||
20250418,150200,688715373,2035,2035,2035,2035,100
|
||||
20250418,150100,688511873,2035,2035,2035,2035,1
|
||||
20250418,150000,688509838,2030,2030,2030,2030,500
|
||||
20250418,145900,687494838,2035,2030,2035,2030,161
|
||||
20250418,145800,687167253,2035,2035,2035,2035,0
|
||||
20250418,145700,687167253,2035,2035,2035,2035,300
|
||||
20250418,145600,686556753,2035,2035,2035,2035,626
|
||||
20250418,145500,685282843,2035,2035,2035,2035,0
|
||||
20250418,145400,685282843,2035,2035,2035,2035,0
|
||||
20250418,145300,685282843,2035,2035,2035,2035,5
|
||||
20250418,145200,685272668,2035,2035,2035,2035,1
|
||||
20250418,145100,685270633,2030,2030,2030,2030,1159
|
||||
20250418,145000,682917863,2030,2030,2030,2030,526
|
||||
20250418,144900,681850083,2035,2030,2035,2030,1510
|
||||
20250418,144800,678782233,2040,2030,2040,2030,22
|
||||
20250418,144700,678737563,2030,2030,2030,2030,168
|
||||
20250418,144600,678396523,2040,2035,2040,2035,113
|
||||
20250418,144500,678166563,2040,2040,2040,2040,0
|
||||
20250418,144400,678166563,2040,2035,2040,2035,19
|
||||
20250418,144300,678127828,2040,2040,2040,2040,0
|
||||
20250418,144200,678127828,2040,2040,2040,2040,4
|
||||
20250418,144100,678119668,2040,2030,2040,2030,901
|
||||
20250418,144000,676290628,2035,2035,2035,2035,683
|
||||
20250418,143900,674900723,2035,2035,2035,2035,20
|
||||
20250418,143800,674860023,2035,2035,2035,2035,534
|
||||
20250418,143700,673773333,2035,2035,2035,2035,3487
|
||||
20250418,143600,666677288,2030,2035,2035,2030,1200
|
||||
20250418,143500,664236288,2035,2035,2035,2035,2869
|
||||
20250418,143400,658397873,2035,2035,2035,2035,400
|
||||
20250418,143300,657583873,2035,2035,2035,2035,1
|
||||
20250418,143200,657581838,2030,2030,2030,2030,2805
|
||||
20250418,143100,651887688,2030,2030,2030,2030,0
|
||||
20250418,143000,651887688,2030,2030,2030,2030,0
|
||||
20250418,142900,651887688,2030,2030,2030,2030,1
|
||||
20250418,142800,651885658,2025,2025,2025,2025,1521
|
||||
20250418,142700,648805633,2030,2030,2030,2030,0
|
||||
20250418,142600,648805633,2030,2030,2030,2030,0
|
||||
20250418,142500,648805633,2030,2030,2030,2030,1148
|
||||
20250418,142400,646475193,2030,2030,2030,2030,2165
|
||||
20250418,142300,642080243,2030,2030,2030,2030,0
|
||||
20250418,142200,642080243,2030,2030,2030,2030,414
|
||||
20250418,142100,641239823,2030,2030,2030,2020,6003
|
||||
20250418,142000,629107633,2030,2030,2030,2030,1350
|
||||
20250418,141900,626367133,2030,2030,2030,2030,1
|
||||
20250418,141800,626365103,2025,2030,2030,2020,4550
|
||||
20250418,141700,617171608,2030,2035,2035,2030,19
|
||||
20250418,141600,617133033,2030,2030,2030,2030,152
|
||||
20250418,141500,616824473,2030,2030,2030,2030,7
|
||||
20250418,141400,616810263,2035,2025,2035,2025,501
|
||||
20250418,141300,615795728,2030,2030,2030,2025,750
|
||||
20250418,141200,614275728,2030,2030,2030,2030,1700
|
||||
20250418,141100,610824728,2030,2030,2030,2030,0
|
||||
20250418,141000,610824728,2030,2030,2030,2030,0
|
||||
20250418,140900,610824728,2030,2030,2030,2030,1
|
||||
20250418,140800,610822698,2030,2030,2030,2030,65
|
||||
20250418,140700,610690748,2030,2030,2030,2030,428
|
||||
20250418,140600,609821908,2030,2030,2030,2030,572
|
||||
20250418,140500,608660748,2030,2030,2030,2030,1231
|
||||
20250418,140400,606161818,2030,2030,2030,2030,0
|
||||
20250418,140300,606161818,2030,2030,2030,2030,0
|
||||
20250418,140200,606161818,2030,2030,2030,2030,815
|
||||
20250418,140100,604507368,2030,2030,2030,2030,0
|
||||
20250418,140000,604507368,2030,2035,2035,2030,361
|
||||
20250418,135900,603774458,2030,2030,2030,2030,2807
|
||||
20250418,135800,598076248,2030,2030,2030,2030,10
|
||||
20250418,135700,598055948,2030,2030,2030,2030,1
|
||||
20250418,135600,598053918,2025,2030,2030,2025,4100
|
||||
20250418,135500,589743418,2035,2035,2035,2035,0
|
||||
20250418,135400,589743418,2035,2035,2035,2035,0
|
||||
20250418,135300,589743418,2035,2035,2035,2035,2500
|
||||
20250418,135200,584655918,2035,2035,2035,2035,200
|
||||
20250418,135100,584248918,2035,2030,2035,2030,1186
|
||||
20250418,135000,581841333,2035,2035,2035,2030,2138
|
||||
20250418,134900,577490553,2035,2035,2035,2030,1008
|
||||
20250418,134800,575439278,2035,2035,2035,2035,0
|
||||
20250418,134700,575439278,2035,2035,2035,2035,100
|
||||
20250418,134600,575235778,2035,2035,2035,2030,44
|
||||
20250418,134500,575146433,2035,2035,2035,2035,17
|
||||
20250418,134400,575111838,2030,2030,2030,2030,0
|
||||
20250418,134300,575111838,2030,2030,2030,2030,0
|
||||
20250418,134200,575111838,2030,2030,2030,2030,621
|
||||
20250418,134100,573851208,2025,2025,2025,2025,2955
|
||||
20250418,134000,567867333,2025,2025,2025,2025,807
|
||||
20250418,133900,566233158,2025,2025,2025,2025,57
|
||||
20250418,133800,566117733,2030,2030,2030,2030,700
|
||||
20250418,133700,564696733,2030,2030,2030,2030,895
|
||||
20250418,133600,562879883,2030,2030,2030,2030,1300
|
||||
20250418,133500,560240883,2030,2030,2030,2030,0
|
||||
20250418,133400,560240883,2030,2030,2030,2030,662
|
||||
20250418,133300,558897023,2030,2030,2030,2030,0
|
||||
20250418,133200,558897023,2030,2030,2030,2030,140
|
||||
20250418,133100,558612823,2030,2030,2030,2030,8
|
||||
20250418,133000,558596583,2030,2030,2030,2030,0
|
||||
20250418,132900,558596583,2030,2030,2030,2030,0
|
||||
20250418,132800,558596583,2030,2030,2030,2030,19
|
||||
20250418,132700,558558013,2030,2030,2030,2030,900
|
||||
20250418,132600,556731013,2030,2030,2030,2030,403
|
||||
20250418,132500,555912923,2025,2025,2025,2025,500
|
||||
20250418,132400,554900423,2030,2025,2030,2025,125
|
||||
20250418,132300,554647283,2025,2025,2025,2025,532
|
||||
20250418,132200,553569983,2025,2025,2025,2025,1
|
||||
20250418,132100,553567958,2025,2025,2025,2025,0
|
||||
20250418,132000,553567958,2025,2025,2025,2025,52
|
||||
20250418,131900,553462658,2030,2030,2030,2030,135
|
||||
20250418,131800,553188608,2025,2025,2025,2025,0
|
||||
20250418,131700,553188608,2025,2025,2025,2025,0
|
||||
20250418,131600,553188608,2025,2025,2025,2025,0
|
||||
20250418,131500,553188608,2025,2025,2025,2025,0
|
||||
20250418,131400,553188608,2025,2025,2025,2025,0
|
||||
20250418,131300,553188608,2025,2025,2025,2025,0
|
||||
20250418,131200,553188608,2025,2025,2025,2025,0
|
||||
20250418,131100,553188608,2025,2025,2025,2025,66
|
||||
20250418,131000,553054958,2025,2025,2025,2025,427
|
||||
20250418,130900,552190283,2025,2025,2025,2025,0
|
||||
20250418,130800,552190283,2025,2025,2025,2025,313
|
||||
20250418,130700,551556458,2020,2020,2020,2020,1006
|
||||
20250418,130600,549524338,2020,2020,2020,2020,2597
|
||||
20250418,130500,544278398,2020,2020,2020,2020,0
|
||||
20250418,130400,544278398,2020,2020,2020,2020,573
|
||||
20250418,130300,543120938,2025,2025,2025,2025,1
|
||||
20250418,130200,543118913,2025,2020,2025,2020,1034
|
||||
20250418,130100,541025233,2030,2030,2030,2030,0
|
||||
20250418,130000,541025233,2030,2030,2030,2030,0
|
||||
20250418,125900,541025233,2030,2025,2030,2025,1065
|
||||
20250418,125800,538868603,2030,2030,2030,2030,0
|
||||
20250418,125700,538868603,2030,2030,2030,2030,41
|
||||
20250418,125600,538785373,2030,2030,2030,2030,0
|
||||
20250418,125500,538785373,2030,2030,2030,2030,234
|
||||
20250418,125400,538310353,2030,2030,2030,2030,1
|
||||
20250418,125300,538308323,2025,2030,2030,2025,1209
|
||||
20250418,125200,535854108,2030,2030,2030,2030,0
|
||||
20250418,125100,535854108,2030,2025,2030,2025,26274
|
||||
20250418,125000,482567888,2025,2025,2025,2025,311
|
||||
20250418,124900,481938113,2025,2025,2025,2025,500
|
||||
20250418,124800,480925613,2030,2025,2030,2025,15576
|
||||
20250418,124700,449374198,2020,2020,2020,2020,11
|
||||
20250418,124600,449351978,2020,2020,2020,2020,600
|
||||
20250418,124500,448139978,2025,2025,2025,2025,0
|
||||
20250418,124400,448139978,2025,2025,2025,2025,0
|
||||
20250418,124300,448139978,2025,2025,2025,2025,34
|
||||
20250418,124200,448071128,2020,2020,2020,2020,195
|
||||
20250418,124100,447677228,2020,2020,2020,2020,0
|
||||
20250418,124000,447677228,2020,2020,2020,2020,0
|
||||
20250418,123900,447677228,2020,2020,2020,2020,10
|
||||
20250418,123800,447657028,2020,2020,2020,2020,0
|
||||
20250418,123700,447657028,2020,2020,2020,2020,0
|
||||
20250418,123600,447657028,2020,2020,2020,2020,2556
|
||||
20250418,123500,442493908,2020,2020,2020,2020,90
|
||||
20250418,123400,442312108,2020,2015,2020,2015,2166
|
||||
20250418,123300,437939788,2020,2020,2020,2020,800
|
||||
20250418,123200,436323788,2015,2015,2015,2015,256
|
||||
20250418,123100,435807948,2020,2020,2020,2020,10
|
||||
20250418,123000,435787748,2020,2020,2020,2020,1
|
||||
20250418,122900,435785728,2020,2020,2020,2020,0
|
||||
20250418,122800,435785728,2020,2020,2020,2020,1
|
||||
20250418,122700,435783708,2015,2015,2015,2015,0
|
||||
20250418,122600,435783708,2015,2015,2015,2015,73
|
||||
20250418,122500,435636613,2015,2010,2015,2010,383
|
||||
20250418,122400,434866083,2015,2015,2015,2015,0
|
||||
20250418,122300,434866083,2015,2015,2015,2015,501
|
||||
20250418,122200,433856568,2005,2005,2005,2005,0
|
||||
20250418,122100,433856568,2005,2005,2005,2005,0
|
||||
20250418,122000,433856568,2005,2010,2010,2005,300
|
||||
20250418,121900,433254683,2005,2005,2005,2005,1
|
||||
20250418,121800,433252678,2005,2015,2015,2005,1016
|
||||
20250418,121700,431212333,2015,2015,2015,2015,40
|
||||
20250418,121600,431131733,2015,2015,2015,2015,0
|
||||
20250418,121500,431131733,2015,2015,2015,2015,0
|
||||
20250418,121400,431131733,2015,2015,2015,2015,621
|
||||
20250418,121300,429880418,2015,2015,2015,2015,501
|
||||
20250418,121200,428870903,2015,2015,2015,2015,0
|
||||
20250418,121100,428870903,2015,2015,2015,2015,0
|
||||
20250418,121000,428870903,2015,2010,2015,2010,5
|
||||
20250418,120900,428860848,2010,2010,2010,2010,0
|
||||
20250418,120800,428860848,2010,2010,2010,2010,100
|
||||
20250418,120700,428659848,2015,2015,2015,2015,57
|
||||
20250418,120600,428544993,2015,2015,2015,2015,0
|
||||
20250418,120500,428544993,2015,2015,2015,2015,0
|
||||
20250418,120400,428544993,2015,2015,2015,2015,0
|
||||
20250418,120300,428544993,2015,2015,2015,2015,1
|
||||
20250418,120200,428542978,2010,2015,2015,2010,151
|
||||
20250418,120100,428238718,2015,2015,2015,2015,0
|
||||
20250418,120000,428238718,2015,2015,2015,2015,0
|
||||
20250418,115900,428238718,2015,2015,2015,2010,207
|
||||
20250418,115800,427822543,2015,2015,2015,2015,0
|
||||
20250418,115700,427822543,2015,2010,2015,2010,672
|
||||
20250418,115600,426471793,2010,2010,2010,2010,150
|
||||
20250418,115500,426170293,2010,2010,2010,2010,0
|
||||
20250418,115400,426170293,2010,2010,2010,2010,0
|
||||
20250418,115300,426170293,2010,2010,2010,2010,18
|
||||
20250418,115200,426134113,2010,2010,2010,2010,10
|
||||
20250418,115100,426114013,2010,2010,2010,2010,0
|
||||
20250418,115000,426114013,2010,2010,2010,2010,2521
|
||||
20250418,114900,421046803,2010,2010,2010,2010,0
|
||||
20250418,114800,421046803,2010,1999,2010,1999,31
|
||||
20250418,114700,420984823,2010,2010,2010,1994,29145
|
||||
20250418,114600,362681721,2005,2005,2005,2005,0
|
||||
20250418,114500,362681721,2005,2005,2005,2005,1501
|
||||
20250418,114400,359672216,2005,2005,2005,2005,0
|
||||
20250418,114300,359672216,2005,2005,2005,2005,0
|
||||
20250418,114200,359672216,2005,2005,2005,2005,0
|
||||
20250418,114100,359672216,2005,2010,2010,2005,2637
|
||||
20250418,114000,354385026,2010,2010,2010,2010,1
|
||||
20250418,113900,354383016,2010,2015,2015,2010,180
|
||||
20250418,113800,354020471,2015,2015,2015,2015,0
|
||||
20250418,113700,354020471,2015,2015,2015,2015,100
|
||||
20250418,113600,353818971,2010,2010,2010,2010,401
|
||||
20250418,113500,353012961,2010,2010,2010,2010,0
|
||||
20250418,113400,353012961,2010,2010,2010,2010,1067
|
||||
20250418,113300,350868291,2010,2010,2010,2010,0
|
||||
20250418,113200,350868291,2010,2010,2010,2010,0
|
||||
20250418,113100,350868291,2010,2010,2010,2010,0
|
||||
20250418,113000,350868291,2010,2015,2015,2010,2045
|
||||
20250418,112900,346754811,2015,2015,2015,2015,1
|
||||
20250418,112800,346752796,2020,2020,2020,2020,0
|
||||
20250418,112700,346752796,2020,2020,2020,2020,0
|
||||
20250418,112600,346752796,2020,2020,2020,2020,2
|
||||
20250418,112500,346748756,2015,2015,2015,2015,45
|
||||
20250418,112400,346658081,2020,2020,2020,2020,0
|
||||
20250418,112300,346658081,2020,2020,2020,2020,2
|
||||
20250418,112200,346654041,2025,2025,2025,2025,218
|
||||
20250418,112100,346212591,2015,2015,2015,2015,10
|
||||
20250418,112000,346192441,2015,2015,2015,2015,2
|
||||
20250418,111900,346188411,2015,2015,2015,2015,1002
|
||||
20250418,111800,344169381,2010,2010,2010,2010,0
|
||||
20250418,111700,344169381,2010,2010,2010,2010,0
|
||||
20250418,111600,344169381,2010,2020,2020,2010,1992
|
||||
20250418,111500,340160686,2030,2030,2030,2030,20
|
||||
20250418,111400,340120086,2030,2020,2030,2020,104
|
||||
20250418,111300,339909966,2030,2030,2030,2030,106
|
||||
20250418,111200,339694786,2030,2030,2030,2030,71
|
||||
20250418,111100,339550656,2030,2030,2030,2030,10
|
||||
20250418,111000,339530356,2030,2030,2030,2030,2
|
||||
20250418,110900,339526296,2015,2030,2030,2015,2002
|
||||
20250418,110800,335492251,2015,2015,2015,2015,0
|
||||
20250418,110700,335492251,2015,2015,2015,2015,0
|
||||
20250418,110600,335492251,2015,2015,2015,2015,160
|
||||
20250418,110500,335169851,2020,2020,2020,2020,427
|
||||
20250418,110400,334307311,2020,2020,2020,2020,0
|
||||
20250418,110300,334307311,2020,2020,2020,2020,30
|
||||
20250418,110200,334246711,2030,2030,2030,2030,0
|
||||
20250418,110100,334246711,2030,2020,2030,2020,2345
|
||||
20250418,110000,329509791,2030,2030,2030,2030,0
|
||||
20250418,105900,329509791,2030,2030,2030,2030,0
|
||||
20250418,105800,329509791,2030,2030,2035,2030,6223
|
||||
20250418,105700,316847706,2030,2020,2035,2020,14153
|
||||
20250418,105600,288228236,2020,2020,2020,2020,0
|
||||
20250418,105500,288228236,2020,2015,2020,2015,2608
|
||||
20250418,105400,282972666,2020,2020,2020,2020,0
|
||||
20250418,105300,282972666,2020,2020,2020,2020,7
|
||||
20250418,105200,282958526,2015,2015,2015,2015,0
|
||||
20250418,105100,282958526,2015,2015,2015,2015,2907
|
||||
20250418,105000,277100921,2015,2015,2015,2015,0
|
||||
20250418,104900,277100921,2015,2015,2015,2015,82
|
||||
20250418,104800,276935691,2010,2010,2010,2010,50
|
||||
20250418,104700,276835191,2015,2015,2015,2015,0
|
||||
20250418,104600,276835191,2015,2015,2015,2015,2
|
||||
20250418,104500,276831161,2010,2010,2010,2010,1000
|
||||
20250418,104400,274821161,2010,2015,2015,2010,684
|
||||
20250418,104300,273446036,2010,2010,2010,2010,100
|
||||
20250418,104200,273245036,2015,2010,2015,2010,21
|
||||
20250418,104100,273202821,2010,2015,2015,2010,1681
|
||||
20250418,104000,269824001,2015,2015,2015,2015,88
|
||||
20250418,103900,269646681,2015,2015,2015,2015,738
|
||||
20250418,103800,268159611,2015,2015,2015,2015,764
|
||||
20250418,103700,266620151,2015,2010,2015,2010,126
|
||||
20250418,103600,266366886,2015,2010,2015,2010,147
|
||||
20250418,103500,266071411,2010,2015,2015,2010,342
|
||||
20250418,103400,265383941,2015,2010,2015,2010,150
|
||||
20250418,103300,265081941,2015,2015,2015,2015,0
|
||||
20250418,103200,265081941,2015,2015,2015,2015,1
|
||||
20250418,103100,265079926,2010,2010,2010,2010,259
|
||||
20250418,103000,264559336,2010,2010,2010,2010,7
|
||||
20250418,102900,264545266,2015,2015,2015,2015,2
|
||||
20250418,102800,264541236,2005,2005,2005,2005,9
|
||||
20250418,102700,264523191,2015,2015,2015,2015,122
|
||||
20250418,102600,264277361,2015,2015,2015,2005,1023
|
||||
20250418,102500,262225516,2010,2020,2020,2010,68
|
||||
20250418,102400,262088746,2010,2010,2010,2010,218
|
||||
20250418,102300,261650566,2020,2015,2020,2015,563
|
||||
20250418,102200,260516111,2020,2020,2020,2020,361
|
||||
20250418,102100,259786891,2015,2010,2015,2010,19104
|
||||
20250418,102000,221387846,2005,2005,2010,2005,6097
|
||||
20250418,101900,209163331,2000,2000,2000,2000,100
|
||||
20250418,101800,208963331,2010,2010,2010,2010,382
|
||||
20250418,101700,208195511,2005,2010,2010,2005,24
|
||||
20250418,101600,208147276,2005,2005,2005,2005,280
|
||||
20250418,101500,207585876,2005,2005,2005,2005,1
|
||||
20250418,101400,207583871,2005,2005,2005,2005,60
|
||||
20250418,101300,207463571,2005,2005,2005,2005,0
|
||||
20250418,101200,207463571,2005,2005,2005,2005,5
|
||||
20250418,101100,207453546,2000,2000,2000,2000,762
|
||||
20250418,101000,205929546,2000,2000,2000,2000,1
|
||||
20250418,100900,205927546,1999,1999,1999,1999,154
|
||||
20250418,100800,205619700,2000,2000,2000,2000,2
|
||||
20250418,100700,205615700,2000,2000,2000,2000,50
|
||||
20250418,100600,205515700,2000,2000,2000,2000,0
|
||||
20250418,100500,205515700,2000,2000,2000,2000,0
|
||||
20250418,100400,205515700,2000,2000,2000,2000,56
|
||||
20250418,100300,205403700,1999,1999,1999,1999,1953
|
||||
20250418,100200,201499653,2000,2000,2000,2000,10577
|
||||
20250418,100100,180345653,2010,2010,2010,2010,307
|
||||
20250418,100000,179728583,2000,2000,2000,2000,444
|
||||
20250418,095900,178840583,2010,2000,2010,2000,252
|
||||
20250418,095800,178336563,2000,2000,2000,2000,200
|
||||
20250418,095700,177936563,2000,2000,2005,2000,1755
|
||||
20250418,095600,174424063,2010,2010,2010,2010,1
|
||||
20250418,095500,174422053,2010,2000,2010,2000,2
|
||||
20250418,095400,174418043,2010,2010,2010,2010,0
|
||||
20250418,095300,174418043,2010,2010,2010,1999,1123
|
||||
20250418,095200,172172233,2000,2000,2000,2000,0
|
||||
20250418,095100,172172233,2000,2010,2010,2000,1300
|
||||
20250418,095000,169571233,2010,2010,2010,2010,0
|
||||
20250418,094900,169571233,2010,2005,2015,2005,2949
|
||||
20250418,094800,163643048,2000,2000,2000,2000,1046
|
||||
20250418,094700,161551048,2005,2005,2005,2005,12
|
||||
20250418,094600,161526988,2005,1999,2005,1996,1648
|
||||
20250418,094500,158232412,2005,2010,2010,2005,34
|
||||
20250418,094400,158164217,2010,2000,2010,2000,1006
|
||||
20250418,094300,156152167,2010,2010,2010,2010,0
|
||||
20250418,094200,156152167,2010,2000,2010,2000,71
|
||||
20250418,094100,156009567,2003,2015,2015,1996,740
|
||||
20250418,094000,154527564,2015,2015,2015,2015,50
|
||||
20250418,093900,154426814,2015,1992,2015,1991,3386
|
||||
20250418,093800,147647516,1999,1999,1999,1999,9
|
||||
20250418,093700,147629525,1991,2000,2000,1991,529
|
||||
20250418,093600,146575703,2000,1994,2000,1994,486
|
||||
20250418,093500,145606442,2000,1994,2005,1994,41
|
||||
20250418,093400,145524617,2005,2005,2005,2005,0
|
||||
20250418,093300,145524617,2005,2000,2005,1992,511
|
||||
20250418,093200,144505508,2005,1989,2005,1989,3425
|
||||
20250418,093100,137689361,1988,1987,1988,1987,2391
|
||||
20250418,093000,132936959,1988,1993,1993,1987,14204
|
||||
20250418,092900,104659212,1994,1997,1997,1994,7141
|
||||
20250418,092800,90410343,1998,2000,2000,1998,13578
|
||||
20250418,092700,63260665,2010,2005,2010,2005,101
|
||||
20250418,092600,63058155,2010,2010,2010,2010,0
|
||||
20250418,092500,63058155,2010,2010,2010,2000,2223
|
||||
20250418,092400,58601485,2010,2015,2015,2010,66
|
||||
20250418,092300,58468820,2005,2010,2010,2005,643
|
||||
20250418,092200,57177845,2020,2020,2020,2020,0
|
||||
20250418,092100,57177845,2020,2020,2020,2020,0
|
||||
20250418,092000,57177845,2020,2020,2020,2020,48
|
||||
20250418,091900,57080885,2020,2005,2020,2005,101
|
||||
20250418,091800,56878365,2005,2015,2015,2005,1562
|
||||
20250418,091700,53740835,2025,2020,2025,2020,16
|
||||
20250418,091600,53708440,2025,2025,2025,2010,36
|
||||
20250418,091500,53635690,2025,2025,2025,2025,0
|
||||
20250418,091400,53635690,2025,2025,2025,2025,1
|
||||
20250418,091300,53633665,2025,2025,2025,2005,1240
|
||||
20250418,091200,51144255,2015,2015,2015,2015,2012
|
||||
20250418,091100,47090075,2015,2005,2015,2005,1053
|
||||
20250418,091000,44975300,2010,2005,2010,2005,4289
|
||||
20250418,090900,36369910,2005,2010,2010,2005,81
|
||||
20250418,090800,36207500,2005,2005,2005,2005,600
|
||||
20250418,090700,35004500,2005,2005,2005,2000,2980
|
||||
20250418,090600,29036950,2000,2010,2010,2000,932
|
||||
20250418,090500,27172930,2000,2005,2005,2000,2933
|
||||
20250418,090400,21292485,2015,2015,2015,2005,5
|
||||
20250418,090300,21282420,2005,2015,2015,2005,2948
|
||||
20250418,090200,15363635,2015,2030,2030,2015,1126
|
||||
20250418,090100,13087185,2005,2010,2030,2005,721
|
||||
20250418,090000,11638665,2010,2015,2045,2010,5759
|
||||
|
Reference in New Issue
Block a user