ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
215380/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,202300,48227273,1494,1494,1494,1494,1163
20250418,202200,48227273,1494,1494,1494,1494,0
20250418,202100,48227273,1494,1494,1494,1494,0
20250418,202000,48227273,1494,1494,1494,1494,0
20250418,201900,48227273,1494,1494,1494,1494,0
20250418,201800,48227273,1494,1494,1494,1494,0
20250418,201700,48227273,1494,1494,1494,1494,0
20250418,201600,48227273,1494,1494,1494,1494,0
20250418,201500,48227273,1494,1494,1494,1494,0
20250418,201400,48227273,1494,1494,1494,1494,0
20250418,201300,48227273,1494,1494,1494,1494,0
20250418,201200,48227273,1494,1494,1494,1494,0
20250418,201100,48227273,1494,1494,1494,1494,0
20250418,201000,48227273,1494,1494,1494,1494,0
20250418,200900,48227273,1494,1494,1494,1494,0
20250418,200800,48227273,1494,1494,1494,1494,0
20250418,200700,48227273,1494,1494,1494,1494,0
20250418,200600,48227273,1494,1494,1494,1494,0
20250418,200500,48227273,1494,1494,1494,1494,0
20250418,200400,48227273,1494,1494,1494,1494,0
20250418,200300,48227273,1494,1494,1494,1494,0
20250418,200200,48227273,1494,1494,1494,1494,0
20250418,200100,48227273,1494,1494,1494,1494,0
20250418,200000,48227273,1494,1494,1494,1494,0
20250418,195900,48227273,1494,1494,1494,1494,0
20250418,195800,48227273,1494,1494,1494,1494,0
20250418,195700,48227273,1494,1494,1494,1494,0
20250418,195600,48227273,1494,1494,1494,1494,0
20250418,195500,48227273,1494,1494,1494,1494,0
20250418,195400,48227273,1494,1494,1494,1494,0
20250418,195300,48227273,1494,1494,1494,1494,1163
20250418,195200,48227273,1494,1494,1494,1494,0
20250418,195100,48227273,1494,1494,1494,1494,0
20250418,195000,48227273,1494,1494,1494,1494,0
20250418,194900,48227273,1494,1494,1494,1494,0
20250418,194800,48227273,1494,1494,1494,1494,0
20250418,194700,48227273,1494,1494,1494,1494,0
20250418,194600,48227273,1494,1494,1494,1494,0
20250418,194500,48227273,1494,1494,1494,1494,0
20250418,194400,48227273,1494,1494,1494,1494,0
20250418,194300,48227273,1494,1494,1494,1494,0
20250418,194200,48227273,1494,1494,1494,1494,0
20250418,194100,48227273,1494,1494,1494,1494,0
20250418,194000,48227273,1494,1494,1494,1494,0
20250418,193900,48227273,1494,1494,1494,1494,0
20250418,193800,48227273,1494,1494,1494,1494,0
20250418,193700,48227273,1494,1494,1494,1494,0
20250418,193600,48227273,1494,1494,1494,1494,0
20250418,193500,48227273,1494,1494,1494,1494,0
20250418,193400,48227273,1494,1494,1494,1494,0
20250418,193300,48227273,1494,1494,1494,1494,0
20250418,193200,48227273,1494,1494,1494,1494,0
20250418,193100,48227273,1494,1494,1494,1494,0
20250418,193000,48227273,1494,1494,1494,1494,0
20250418,192900,48227273,1494,1494,1494,1494,0
20250418,192800,48227273,1494,1494,1494,1494,0
20250418,192700,48227273,1494,1494,1494,1494,0
20250418,192600,48227273,1494,1494,1494,1494,0
20250418,192500,48227273,1494,1494,1494,1494,0
20250418,192400,48227273,1494,1494,1494,1494,0
20250418,192300,48227273,1494,1494,1494,1494,1163
20250418,192200,48227273,1494,1494,1494,1494,0
20250418,192100,48227273,1494,1494,1494,1494,0
20250418,192000,48227273,1494,1494,1494,1494,0
20250418,191900,48227273,1494,1494,1494,1494,0
20250418,191800,48227273,1494,1494,1494,1494,0
20250418,191700,48227273,1494,1494,1494,1494,0
20250418,191600,48227273,1494,1494,1494,1494,0
20250418,191500,48227273,1494,1494,1494,1494,0
20250418,191400,48227273,1494,1494,1494,1494,0
20250418,191300,48227273,1494,1494,1494,1494,0
20250418,191200,48227273,1494,1494,1494,1494,0
20250418,191100,48227273,1494,1494,1494,1494,0
20250418,191000,48227273,1494,1494,1494,1494,0
20250418,190900,48227273,1494,1494,1494,1494,0
20250418,190800,48227273,1494,1494,1494,1494,0
20250418,190700,48227273,1494,1494,1494,1494,0
20250418,190600,48227273,1494,1494,1494,1494,0
20250418,190500,48227273,1494,1494,1494,1494,0
20250418,190400,48227273,1494,1494,1494,1494,0
20250418,190300,48227273,1494,1494,1494,1494,0
20250418,190200,48227273,1494,1494,1494,1494,0
20250418,190100,48227273,1494,1494,1494,1494,0
20250418,190000,48227273,1494,1494,1494,1494,0
20250418,185900,48227273,1494,1494,1494,1494,0
20250418,185800,48227273,1494,1494,1494,1494,0
20250418,185700,48227273,1494,1494,1494,1494,0
20250418,185600,48227273,1494,1494,1494,1494,0
20250418,185500,48227273,1494,1494,1494,1494,0
20250418,185400,48227273,1494,1494,1494,1494,0
20250418,185300,48227273,1494,1494,1494,1494,1163
20250418,185200,48227273,1494,1494,1494,1494,0
20250418,185100,48227273,1494,1494,1494,1494,0
20250418,185000,48227273,1494,1494,1494,1494,0
20250418,184900,48227273,1494,1494,1494,1494,0
20250418,184800,48227273,1494,1494,1494,1494,0
20250418,184700,48227273,1494,1494,1494,1494,0
20250418,184600,48227273,1494,1494,1494,1494,0
20250418,184500,48227273,1494,1494,1494,1494,0
20250418,184400,48227273,1494,1494,1494,1494,0
20250418,184300,48227273,1494,1494,1494,1494,0
20250418,184200,48227273,1494,1494,1494,1494,0
20250418,184100,48227273,1494,1494,1494,1494,0
20250418,184000,48227273,1494,1494,1494,1494,0
20250418,183900,48227273,1494,1494,1494,1494,0
20250418,183800,48227273,1494,1494,1494,1494,0
20250418,183700,48227273,1494,1494,1494,1494,0
20250418,183600,48227273,1494,1494,1494,1494,0
20250418,183500,48227273,1494,1494,1494,1494,0
20250418,183400,48227273,1494,1494,1494,1494,0
20250418,183300,48227273,1494,1494,1494,1494,0
20250418,183200,48227273,1494,1494,1494,1494,0
20250418,183100,48227273,1494,1494,1494,1494,0
20250418,183000,48227273,1494,1494,1494,1494,0
20250418,182900,48227273,1494,1494,1494,1494,0
20250418,182800,48227273,1494,1494,1494,1494,0
20250418,182700,48227273,1494,1494,1494,1494,0
20250418,182600,48227273,1494,1494,1494,1494,0
20250418,182500,48227273,1494,1494,1494,1494,0
20250418,182400,48227273,1494,1494,1494,1494,0
20250418,182300,48227273,1494,1494,1494,1494,1163
20250418,182200,48227273,1494,1494,1494,1494,0
20250418,182100,48227273,1494,1494,1494,1494,0
20250418,182000,48227273,1494,1494,1494,1494,0
20250418,181900,48227273,1494,1494,1494,1494,0
20250418,181800,48227273,1494,1494,1494,1494,0
20250418,181700,48227273,1494,1494,1494,1494,0
20250418,181600,48227273,1494,1494,1494,1494,0
20250418,181500,48227273,1494,1494,1494,1494,0
20250418,181400,48227273,1494,1494,1494,1494,0
20250418,181300,48227273,1494,1494,1494,1494,0
20250418,181200,48227273,1494,1494,1494,1494,0
20250418,181100,48227273,1494,1494,1494,1494,0
20250418,181000,48227273,1494,1494,1494,1494,0
20250418,180900,48227273,1494,1494,1494,1494,0
20250418,180800,48227273,1494,1494,1494,1494,0
20250418,180700,48227273,1494,1494,1494,1494,0
20250418,180600,48227273,1494,1494,1494,1494,0
20250418,180500,48227273,1494,1494,1494,1494,0
20250418,180400,48227273,1494,1494,1494,1494,0
20250418,180300,48227273,1494,1494,1494,1494,0
20250418,180200,48227273,1494,1494,1494,1494,0
20250418,180100,48227273,1494,1494,1494,1494,0
20250418,180000,48227273,1494,1494,1494,1494,0
20250418,175900,48227273,1494,1494,1494,1494,0
20250418,175800,48227273,1494,1494,1494,1494,0
20250418,175700,48227273,1494,1494,1494,1494,0
20250418,175600,48227273,1494,1494,1494,1494,0
20250418,175500,48227273,1494,1494,1494,1494,0
20250418,175400,48227273,1494,1494,1494,1494,0
20250418,175300,48227273,1494,1494,1494,1494,1163
20250418,175200,48227273,1494,1494,1494,1494,0
20250418,175100,48227273,1494,1494,1494,1494,0
20250418,175000,48227273,1494,1494,1494,1494,0
20250418,174900,48227273,1494,1494,1494,1494,0
20250418,174800,48227273,1494,1494,1494,1494,0
20250418,174700,48227273,1494,1494,1494,1494,0
20250418,174600,48227273,1494,1494,1494,1494,0
20250418,174500,48227273,1494,1494,1494,1494,0
20250418,174400,48227273,1494,1494,1494,1494,0
20250418,174300,48227273,1494,1494,1494,1494,0
20250418,174200,48227273,1494,1494,1494,1494,0
20250418,174100,48227273,1494,1494,1494,1494,0
20250418,174000,48227273,1494,1494,1494,1494,0
20250418,173900,48227273,1494,1494,1494,1494,0
20250418,173800,48227273,1494,1494,1494,1494,0
20250418,173700,48227273,1494,1494,1494,1494,0
20250418,173600,48227273,1494,1494,1494,1494,0
20250418,173500,48227273,1494,1494,1494,1494,0
20250418,173400,48227273,1494,1494,1494,1494,0
20250418,173300,48227273,1494,1494,1494,1494,0
20250418,173200,48227273,1494,1494,1494,1494,0
20250418,173100,48227273,1494,1494,1494,1494,0
20250418,173000,48227273,1494,1494,1494,1494,0
20250418,172900,48227273,1494,1494,1494,1494,0
20250418,172800,48227273,1494,1494,1494,1494,0
20250418,172700,48227273,1494,1494,1494,1494,0
20250418,172600,48227273,1494,1494,1494,1494,0
20250418,172500,48227273,1494,1494,1494,1494,0
20250418,172400,48227273,1494,1494,1494,1494,0
20250418,172300,48227273,1494,1494,1494,1494,1163
20250418,172200,48227273,1494,1494,1494,1494,0
20250418,172100,48227273,1494,1494,1494,1494,0
20250418,172000,48227273,1494,1494,1494,1494,0
20250418,171900,48227273,1494,1494,1494,1494,0
20250418,171800,48227273,1494,1494,1494,1494,0
20250418,171700,48227273,1494,1494,1494,1494,0
20250418,171600,48227273,1494,1494,1494,1494,0
20250418,171500,48227273,1494,1494,1494,1494,0
20250418,171400,48227273,1494,1494,1494,1494,0
20250418,171300,48227273,1494,1494,1494,1494,0
20250418,171200,48227273,1494,1494,1494,1494,0
20250418,171100,48227273,1494,1494,1494,1494,0
20250418,171000,48227273,1494,1494,1494,1494,0
20250418,170900,48227273,1494,1494,1494,1494,0
20250418,170800,48227273,1494,1494,1494,1494,0
20250418,170700,48227273,1494,1494,1494,1494,0
20250418,170600,48227273,1494,1494,1494,1494,0
20250418,170500,48227273,1494,1494,1494,1494,0
20250418,170400,48227273,1494,1494,1494,1494,0
20250418,170300,48227273,1494,1494,1494,1494,0
20250418,170200,48227273,1494,1494,1494,1494,0
20250418,170100,48227273,1494,1494,1494,1494,0
20250418,170000,48227273,1494,1494,1494,1494,0
20250418,165900,48227273,1494,1494,1494,1494,0
20250418,165800,48227273,1494,1494,1494,1494,0
20250418,165700,48227273,1494,1494,1494,1494,0
20250418,165600,48227273,1494,1494,1494,1494,0
20250418,165500,48227273,1494,1494,1494,1494,0
20250418,165400,48227273,1494,1494,1494,1494,0
20250418,165300,48227273,1494,1494,1494,1494,1163
20250418,165200,48227273,1494,1494,1494,1494,0
20250418,165100,48227273,1494,1494,1494,1494,0
20250418,165000,48227273,1494,1494,1494,1494,0
20250418,164900,48227273,1494,1494,1494,1494,0
20250418,164800,48227273,1494,1494,1494,1494,0
20250418,164700,48227273,1494,1494,1494,1494,0
20250418,164600,48227273,1494,1494,1494,1494,0
20250418,164500,48227273,1494,1494,1494,1494,0
20250418,164400,48227273,1494,1494,1494,1494,0
20250418,164300,48227273,1494,1494,1494,1494,0
20250418,164200,48227273,1494,1494,1494,1494,0
20250418,164100,48227273,1494,1494,1494,1494,0
20250418,164000,48227273,1494,1494,1494,1494,0
20250418,163900,48227273,1494,1494,1494,1494,0
20250418,163800,48227273,1494,1494,1494,1494,0
20250418,163700,48227273,1494,1494,1494,1494,0
20250418,163600,48227273,1494,1494,1494,1494,0
20250418,163500,48227273,1494,1494,1494,1494,0
20250418,163400,48227273,1494,1494,1494,1494,0
20250418,163300,48227273,1494,1494,1494,1494,0
20250418,163200,48227273,1494,1494,1494,1494,0
20250418,163100,48227273,1494,1494,1494,1494,0
20250418,163000,48227273,1494,1494,1494,1494,0
20250418,162900,48227273,1494,1494,1494,1494,0
20250418,162800,48227273,1494,1494,1494,1494,0
20250418,162700,48227273,1494,1494,1494,1494,0
20250418,162600,48227273,1494,1494,1494,1494,0
20250418,162500,48227273,1494,1494,1494,1494,0
20250418,162400,48227273,1494,1494,1494,1494,0
20250418,162300,48227273,1494,1494,1494,1494,1163
20250418,162200,48227273,1494,1494,1494,1494,0
20250418,162100,48227273,1494,1494,1494,1494,0
20250418,162000,48227273,1494,1494,1494,1494,0
20250418,161900,48227273,1494,1494,1494,1494,0
20250418,161800,48227273,1494,1494,1494,1494,0
20250418,161700,48227273,1494,1494,1494,1494,0
20250418,161600,48227273,1494,1494,1494,1494,0
20250418,161500,48227273,1494,1494,1494,1494,0
20250418,161400,48227273,1494,1494,1494,1494,0
20250418,161300,48227273,1494,1494,1494,1494,0
20250418,161200,48227273,1494,1494,1494,1494,0
20250418,161100,48227273,1494,1494,1494,1494,0
20250418,161000,48227273,1494,1494,1494,1494,0
20250418,160900,48227273,1494,1494,1494,1494,0
20250418,160800,48227273,1494,1494,1494,1494,0
20250418,160700,48227273,1494,1494,1494,1494,0
20250418,160600,48227273,1494,1494,1494,1494,0
20250418,160500,48227273,1494,1494,1494,1494,0
20250418,160400,48227273,1494,1494,1494,1494,0
20250418,160300,48227273,1494,1494,1494,1494,0
20250418,160200,48227273,1494,1494,1494,1494,0
20250418,160100,48227273,1494,1494,1494,1494,0
20250418,160000,48227273,1494,1494,1494,1494,0
20250418,155900,48227273,1494,1494,1494,1494,0
20250418,155800,48227273,1494,1494,1494,1494,0
20250418,155700,48227273,1494,1494,1494,1494,0
20250418,155600,48227273,1494,1494,1494,1494,0
20250418,155500,48227273,1494,1494,1494,1494,0
20250418,155400,48227273,1494,1494,1494,1494,0
20250418,155300,48227273,1494,1494,1494,1494,1163
20250418,155200,48227273,1494,1494,1494,1494,0
20250418,155100,48227273,1494,1494,1494,1494,0
20250418,155000,48227273,1494,1494,1494,1494,0
20250418,154900,48227273,1494,1494,1494,1494,0
20250418,154800,48227273,1494,1494,1494,1494,0
20250418,154700,48227273,1494,1494,1494,1494,0
20250418,154600,48227273,1494,1494,1494,1494,0
20250418,154500,48227273,1494,1494,1494,1494,0
20250418,154400,48227273,1494,1494,1494,1494,0
20250418,154300,48227273,1494,1494,1494,1494,0
20250418,154200,48227273,1494,1494,1494,1494,0
20250418,154100,48227273,1494,1494,1494,1494,0
20250418,154000,48227273,1494,1494,1494,1494,0
20250418,153900,48227273,1494,1494,1494,1494,0
20250418,153800,48227273,1494,1494,1494,1494,0
20250418,153700,48227273,1494,1494,1494,1494,0
20250418,153600,48227273,1494,1494,1494,1494,0
20250418,153500,48227273,1494,1494,1494,1494,0
20250418,153400,48227273,1494,1494,1494,1494,0
20250418,153300,48227273,1494,1494,1494,1494,0
20250418,153200,48227273,1494,1494,1494,1494,0
20250418,153100,48227273,1494,1494,1494,1494,0
20250418,153000,48227273,1494,1494,1494,1494,1163
20250418,152900,46489751,1501,1501,1501,1501,0
20250418,152800,46489751,1501,1501,1501,1501,0
20250418,152700,46489751,1501,1501,1501,1501,0
20250418,152600,46489751,1501,1501,1501,1501,0
20250418,152500,46489751,1501,1501,1501,1501,0
20250418,152400,46489751,1501,1501,1501,1501,0
20250418,152300,46489751,1501,1501,1501,1501,0
20250418,152200,46489751,1501,1501,1501,1501,0
20250418,152100,46489751,1501,1501,1501,1501,0
20250418,152000,46489751,1501,1501,1501,1501,0
20250418,151900,46489751,1501,1501,1501,1501,56
20250418,151800,46405695,1501,1501,1501,1501,35
20250418,151700,46353160,1510,1510,1510,1510,0
20250418,151600,46353160,1510,1510,1510,1510,0
20250418,151500,46353160,1510,1510,1510,1510,0
20250418,151400,46353160,1510,1510,1510,1510,0
20250418,151300,46353160,1510,1510,1510,1510,0
20250418,151200,46353160,1510,1509,1510,1509,50
20250418,151100,46277686,1509,1509,1509,1509,36
20250418,151000,46223362,1500,1500,1500,1500,0
20250418,150900,46223362,1500,1500,1500,1500,0
20250418,150800,46223362,1500,1500,1500,1500,364
20250418,150700,45677362,1500,1500,1500,1500,0
20250418,150600,45677362,1500,1500,1500,1500,0
20250418,150500,45677362,1500,1500,1500,1500,0
20250418,150400,45677362,1500,1500,1500,1500,0
20250418,150300,45677362,1500,1500,1500,1500,0
20250418,150200,45677362,1500,1497,1500,1497,939
20250418,150100,44270812,1497,1497,1497,1497,0
20250418,150000,44270812,1497,1497,1497,1497,3
20250418,145900,44266321,1496,1496,1496,1496,50
20250418,145800,44191521,1495,1495,1495,1495,0
20250418,145700,44191521,1495,1495,1495,1495,0
20250418,145600,44191521,1495,1495,1495,1495,0
20250418,145500,44191521,1495,1495,1495,1495,332
20250418,145400,43695181,1495,1495,1495,1495,100
20250418,145300,43545681,1488,1488,1488,1488,0
20250418,145200,43545681,1488,1488,1488,1488,0
20250418,145100,43545681,1488,1488,1488,1488,0
20250418,145000,43545681,1488,1488,1488,1488,0
20250418,144900,43545681,1488,1488,1488,1488,0
20250418,144800,43545681,1488,1488,1488,1488,0
20250418,144700,43545681,1488,1488,1488,1488,0
20250418,144600,43545681,1488,1488,1488,1488,200
20250418,144500,43248081,1489,1492,1492,1488,539
20250418,144400,42445827,1494,1494,1494,1494,0
20250418,144300,42445827,1494,1494,1494,1494,497
20250418,144200,41703309,1494,1494,1494,1494,0
20250418,144100,41703309,1494,1494,1494,1494,0
20250418,144000,41703309,1494,1494,1494,1494,1
20250418,143900,41701815,1493,1493,1493,1493,0
20250418,143800,41701815,1493,1493,1493,1493,0
20250418,143700,41701815,1493,1493,1493,1493,15
20250418,143600,41679420,1493,1493,1493,1493,1
20250418,143500,41677927,1493,1493,1493,1493,0
20250418,143400,41677927,1493,1493,1493,1493,0
20250418,143300,41677927,1493,1493,1493,1493,212
20250418,143200,41361411,1493,1493,1493,1493,0
20250418,143100,41361411,1493,1493,1493,1493,1
20250418,143000,41359918,1493,1493,1493,1493,0
20250418,142900,41359918,1493,1493,1493,1493,0
20250418,142800,41359918,1493,1493,1493,1493,0
20250418,142700,41359918,1493,1493,1493,1493,0
20250418,142600,41359918,1493,1493,1493,1493,0
20250418,142500,41359918,1493,1493,1493,1493,0
20250418,142400,41359918,1493,1493,1493,1493,713
20250418,142300,40295409,1493,1493,1493,1493,0
20250418,142200,40295409,1493,1493,1493,1493,25
20250418,142100,40258084,1493,1493,1493,1493,156
20250418,142000,40025176,1493,1493,1493,1493,0
20250418,141900,40025176,1493,1493,1493,1493,0
20250418,141800,40025176,1493,1493,1493,1493,0
20250418,141700,40025176,1493,1493,1493,1493,0
20250418,141600,40025176,1493,1493,1493,1493,0
20250418,141500,40025176,1493,1493,1493,1493,0
20250418,141400,40025176,1493,1493,1493,1493,0
20250418,141300,40025176,1493,1493,1493,1493,0
20250418,141200,40025176,1493,1493,1493,1493,9
20250418,141100,40011739,1493,1487,1493,1487,7
20250418,141000,40001318,1486,1486,1486,1486,0
20250418,140900,40001318,1486,1486,1486,1486,0
20250418,140800,40001318,1486,1486,1486,1486,0
20250418,140700,40001318,1486,1486,1486,1486,0
20250418,140600,40001318,1486,1486,1486,1486,0
20250418,140500,40001318,1486,1486,1486,1486,0
20250418,140400,40001318,1486,1486,1486,1486,6
20250418,140300,39992402,1493,1493,1493,1493,0
20250418,140200,39992402,1493,1493,1493,1493,0
20250418,140100,39992402,1493,1493,1493,1493,0
20250418,140000,39992402,1493,1493,1493,1493,81
20250418,135900,39871469,1493,1493,1493,1493,0
20250418,135800,39871469,1493,1493,1493,1493,56
20250418,135700,39787861,1493,1493,1493,1493,0
20250418,135600,39787861,1493,1493,1493,1493,0
20250418,135500,39787861,1493,1493,1493,1493,0
20250418,135400,39787861,1493,1493,1493,1493,0
20250418,135300,39787861,1493,1493,1493,1493,0
20250418,135200,39787861,1493,1493,1493,1493,0
20250418,135100,39787861,1493,1493,1493,1493,0
20250418,135000,39787861,1493,1493,1493,1493,0
20250418,134900,39787861,1493,1493,1493,1493,0
20250418,134800,39787861,1493,1493,1493,1493,0
20250418,134700,39787861,1493,1493,1493,1493,0
20250418,134600,39787861,1493,1493,1493,1493,0
20250418,134500,39787861,1493,1493,1493,1493,0
20250418,134400,39787861,1493,1493,1493,1493,0
20250418,134300,39787861,1493,1493,1493,1493,0
20250418,134200,39787861,1493,1493,1493,1493,8
20250418,134100,39775917,1494,1494,1494,1494,0
20250418,134000,39775917,1494,1494,1494,1494,0
20250418,133900,39775917,1494,1494,1494,1494,0
20250418,133800,39775917,1494,1494,1494,1494,0
20250418,133700,39775917,1494,1494,1494,1494,0
20250418,133600,39775917,1494,1494,1494,1494,0
20250418,133500,39775917,1494,1494,1494,1494,0
20250418,133400,39775917,1494,1494,1494,1494,0
20250418,133300,39775917,1494,1494,1494,1494,0
20250418,133200,39775917,1494,1494,1494,1494,0
20250418,133100,39775917,1494,1494,1494,1494,11
20250418,133000,39759483,1494,1494,1494,1494,0
20250418,132900,39759483,1494,1494,1494,1494,0
20250418,132800,39759483,1494,1486,1494,1486,136
20250418,132700,39557339,1494,1494,1494,1494,0
20250418,132600,39557339,1494,1494,1494,1494,0
20250418,132500,39557339,1494,1494,1494,1494,0
20250418,132400,39557339,1494,1494,1494,1494,0
20250418,132300,39557339,1494,1494,1494,1494,0
20250418,132200,39557339,1494,1494,1494,1494,0
20250418,132100,39557339,1494,1494,1494,1494,0
20250418,132000,39557339,1494,1494,1494,1494,0
20250418,131900,39557339,1494,1494,1494,1494,0
20250418,131800,39557339,1494,1494,1494,1494,0
20250418,131700,39557339,1494,1494,1494,1494,0
20250418,131600,39557339,1494,1494,1494,1494,7
20250418,131500,39546881,1494,1494,1494,1494,0
20250418,131400,39546881,1494,1494,1494,1494,0
20250418,131300,39546881,1494,1494,1494,1494,22
20250418,131200,39514013,1494,1494,1494,1494,0
20250418,131100,39514013,1494,1486,1494,1486,23
20250418,131000,39479790,1486,1486,1486,1486,0
20250418,130900,39479790,1486,1486,1486,1486,0
20250418,130800,39479790,1486,1486,1486,1486,0
20250418,130700,39479790,1486,1486,1486,1486,0
20250418,130600,39479790,1486,1486,1486,1486,100
20250418,130500,39331190,1493,1491,1493,1491,100
20250418,130400,39181928,1491,1491,1491,1491,0
20250418,130300,39181928,1491,1491,1491,1491,0
20250418,130200,39181928,1491,1491,1491,1491,0
20250418,130100,39181928,1491,1491,1491,1491,0
20250418,130000,39181928,1491,1485,1491,1485,806
20250418,125900,37984982,1486,1486,1486,1486,615
20250418,125800,37071092,1491,1491,1491,1491,36
20250418,125700,37017416,1491,1491,1491,1491,0
20250418,125600,37017416,1491,1491,1491,1491,0
20250418,125500,37017416,1491,1491,1491,1491,0
20250418,125400,37017416,1491,1491,1491,1491,0
20250418,125300,37017416,1491,1491,1491,1491,0
20250418,125200,37017416,1491,1491,1491,1491,0
20250418,125100,37017416,1491,1491,1491,1491,0
20250418,125000,37017416,1491,1491,1491,1491,0
20250418,124900,37017416,1491,1491,1491,1491,0
20250418,124800,37017416,1491,1491,1491,1491,0
20250418,124700,37017416,1491,1491,1491,1491,0
20250418,124600,37017416,1491,1490,1491,1490,50
20250418,124500,36942899,1489,1489,1489,1489,0
20250418,124400,36942899,1489,1489,1489,1489,0
20250418,124300,36942899,1489,1489,1489,1489,0
20250418,124200,36942899,1489,1489,1489,1489,0
20250418,124100,36942899,1489,1489,1489,1489,0
20250418,124000,36942899,1489,1489,1489,1489,85
20250418,123900,36816334,1488,1488,1488,1488,0
20250418,123800,36816334,1488,1488,1488,1488,0
20250418,123700,36816334,1488,1488,1488,1488,0
20250418,123600,36816334,1488,1488,1488,1488,0
20250418,123500,36816334,1488,1488,1488,1488,33
20250418,123400,36767230,1488,1488,1488,1488,0
20250418,123300,36767230,1488,1488,1488,1488,0
20250418,123200,36767230,1488,1488,1488,1488,0
20250418,123100,36767230,1488,1488,1488,1488,782
20250418,123000,35603614,1488,1488,1488,1488,0
20250418,122900,35603614,1488,1488,1488,1488,0
20250418,122800,35603614,1488,1488,1488,1488,0
20250418,122700,35603614,1488,1488,1488,1488,0
20250418,122600,35603614,1488,1488,1488,1488,0
20250418,122500,35603614,1488,1488,1488,1488,0
20250418,122400,35603614,1488,1488,1488,1488,117
20250418,122300,35429518,1489,1489,1489,1489,0
20250418,122200,35429518,1489,1489,1489,1489,0
20250418,122100,35429518,1489,1489,1489,1489,0
20250418,122000,35429518,1489,1489,1489,1489,0
20250418,121900,35429518,1489,1489,1489,1489,0
20250418,121800,35429518,1489,1489,1489,1489,0
20250418,121700,35429518,1489,1489,1489,1489,0
20250418,121600,35429518,1489,1489,1489,1489,0
20250418,121500,35429518,1489,1489,1489,1489,246
20250418,121400,35063224,1489,1489,1489,1489,0
20250418,121300,35063224,1489,1489,1489,1489,1
20250418,121200,35061735,1482,1482,1482,1482,0
20250418,121100,35061735,1482,1482,1482,1482,0
20250418,121000,35061735,1482,1482,1482,1482,6
20250418,120900,35052843,1482,1482,1482,1482,0
20250418,120800,35052843,1482,1482,1482,1482,0
20250418,120700,35052843,1482,1485,1485,1482,638
20250418,120600,34106229,1484,1484,1484,1484,0
20250418,120500,34106229,1484,1484,1484,1484,0
20250418,120400,34106229,1484,1484,1484,1484,0
20250418,120300,34106229,1484,1484,1484,1484,0
20250418,120200,34106229,1484,1484,1484,1484,0
20250418,120100,34106229,1484,1484,1484,1484,0
20250418,120000,34106229,1484,1484,1484,1484,0
20250418,115900,34106229,1484,1484,1484,1484,0
20250418,115800,34106229,1484,1484,1484,1484,0
20250418,115700,34106229,1484,1484,1484,1484,0
20250418,115600,34106229,1484,1484,1484,1484,0
20250418,115500,34106229,1484,1484,1484,1484,0
20250418,115400,34106229,1484,1484,1484,1484,0
20250418,115300,34106229,1484,1484,1484,1484,0
20250418,115200,34106229,1484,1484,1484,1484,0
20250418,115100,34106229,1484,1484,1484,1484,0
20250418,115000,34106229,1484,1484,1484,1484,15
20250418,114900,34083969,1484,1484,1484,1484,0
20250418,114800,34083969,1484,1484,1484,1484,0
20250418,114700,34083969,1484,1483,1484,1483,19
20250418,114600,34055779,1482,1482,1482,1482,52
20250418,114500,33978715,1483,1483,1483,1483,0
20250418,114400,33978715,1483,1483,1483,1483,108
20250418,114300,33818551,1484,1484,1484,1484,0
20250418,114200,33818551,1484,1486,1486,1484,740
20250418,114100,32720257,1486,1486,1486,1486,0
20250418,114000,32720257,1486,1486,1486,1486,154
20250418,113900,32491413,1493,1493,1493,1493,0
20250418,113800,32491413,1493,1493,1493,1493,0
20250418,113700,32491413,1493,1493,1493,1493,0
20250418,113600,32491413,1493,1493,1493,1493,0
20250418,113500,32491413,1493,1493,1493,1493,0
20250418,113400,32491413,1493,1493,1493,1493,0
20250418,113300,32491413,1493,1493,1493,1493,0
20250418,113200,32491413,1493,1493,1493,1493,0
20250418,113100,32491413,1493,1493,1493,1493,0
20250418,113000,32491413,1493,1493,1493,1493,0
20250418,112900,32491413,1493,1493,1493,1493,0
20250418,112800,32491413,1493,1493,1493,1493,0
20250418,112700,32491413,1493,1493,1493,1493,0
20250418,112600,32491413,1493,1493,1493,1493,0
20250418,112500,32491413,1493,1493,1493,1493,0
20250418,112400,32491413,1493,1493,1493,1493,0
20250418,112300,32491413,1493,1493,1493,1493,0
20250418,112200,32491413,1493,1493,1493,1493,0
20250418,112100,32491413,1493,1493,1493,1493,221
20250418,112000,32161460,1493,1493,1493,1493,0
20250418,111900,32161460,1493,1493,1493,1493,0
20250418,111800,32161460,1493,1493,1493,1493,0
20250418,111700,32161460,1493,1493,1493,1493,0
20250418,111600,32161460,1493,1493,1493,1493,0
20250418,111500,32161460,1493,1493,1493,1493,0
20250418,111400,32161460,1493,1493,1493,1493,0
20250418,111300,32161460,1493,1493,1493,1493,0
20250418,111200,32161460,1493,1493,1493,1493,0
20250418,111100,32161460,1493,1493,1493,1493,0
20250418,111000,32161460,1493,1493,1493,1493,0
20250418,110900,32161460,1493,1493,1493,1493,0
20250418,110800,32161460,1493,1493,1493,1493,0
20250418,110700,32161460,1493,1493,1493,1493,0
20250418,110600,32161460,1493,1493,1493,1493,0
20250418,110500,32161460,1493,1493,1493,1493,0
20250418,110400,32161460,1493,1493,1493,1493,0
20250418,110300,32161460,1493,1493,1493,1493,0
20250418,110200,32161460,1493,1493,1493,1493,0
20250418,110100,32161460,1493,1493,1493,1493,0
20250418,110000,32161460,1493,1493,1493,1493,17
20250418,105900,32136079,1494,1494,1494,1494,0
20250418,105800,32136079,1494,1494,1494,1494,0
20250418,105700,32136079,1494,1494,1494,1494,0
20250418,105600,32136079,1494,1494,1494,1494,0
20250418,105500,32136079,1494,1494,1494,1494,0
20250418,105400,32136079,1494,1492,1494,1492,47
20250418,105300,32065894,1494,1494,1494,1494,0
20250418,105200,32065894,1494,1494,1494,1494,0
20250418,105100,32065894,1494,1494,1494,1494,0
20250418,105000,32065894,1494,1494,1494,1494,0
20250418,104900,32065894,1494,1494,1494,1494,0
20250418,104800,32065894,1494,1494,1494,1494,0
20250418,104700,32065894,1494,1494,1494,1494,2
20250418,104600,32062906,1494,1485,1494,1485,468
20250418,104500,31367836,1485,1485,1485,1485,25
20250418,104400,31330711,1485,1485,1485,1485,116
20250418,104300,31158451,1484,1484,1484,1484,0
20250418,104200,31158451,1484,1484,1484,1484,22
20250418,104100,31125803,1484,1484,1484,1484,0
20250418,104000,31125803,1484,1484,1484,1484,0
20250418,103900,31125803,1484,1485,1485,1484,754
20250418,103800,30006838,1484,1485,1485,1484,270
20250418,103700,29605932,1495,1495,1495,1495,0
20250418,103600,29605932,1495,1495,1495,1495,0
20250418,103500,29605932,1495,1495,1495,1495,0
20250418,103400,29605932,1495,1495,1495,1495,0
20250418,103300,29605932,1495,1495,1495,1495,0
20250418,103200,29605932,1495,1495,1495,1495,0
20250418,103100,29605932,1495,1495,1495,1495,0
20250418,103000,29605932,1495,1495,1495,1495,0
20250418,102900,29605932,1495,1495,1495,1495,0
20250418,102800,29605932,1495,1495,1495,1495,0
20250418,102700,29605932,1495,1495,1495,1495,0
20250418,102600,29605932,1495,1495,1495,1495,0
20250418,102500,29605932,1495,1495,1495,1495,0
20250418,102400,29605932,1495,1495,1495,1495,0
20250418,102300,29605932,1495,1495,1495,1495,0
20250418,102200,29605932,1495,1495,1495,1495,0
20250418,102100,29605932,1495,1495,1495,1495,0
20250418,102000,29605932,1495,1495,1495,1495,0
20250418,101900,29605932,1495,1495,1495,1495,0
20250418,101800,29605932,1495,1495,1495,1495,0
20250418,101700,29605932,1495,1495,1495,1495,0
20250418,101600,29605932,1495,1495,1495,1495,0
20250418,101500,29605932,1495,1495,1495,1495,0
20250418,101400,29605932,1495,1495,1495,1495,0
20250418,101300,29605932,1495,1495,1495,1495,0
20250418,101200,29605932,1495,1495,1495,1495,0
20250418,101100,29605932,1495,1495,1495,1495,0
20250418,101000,29605932,1495,1495,1495,1495,0
20250418,100900,29605932,1495,1495,1495,1495,0
20250418,100800,29605932,1495,1495,1495,1495,0
20250418,100700,29605932,1495,1495,1495,1495,0
20250418,100600,29605932,1495,1495,1495,1495,0
20250418,100500,29605932,1495,1495,1495,1495,1
20250418,100400,29604437,1495,1495,1495,1495,0
20250418,100300,29604437,1495,1495,1495,1495,2
20250418,100200,29601447,1495,1495,1495,1495,0
20250418,100100,29601447,1495,1495,1495,1495,24
20250418,100000,29565567,1495,1495,1495,1495,15
20250418,095900,29543142,1495,1494,1495,1494,16
20250418,095800,29519224,1485,1485,1485,1485,0
20250418,095700,29519224,1485,1485,1485,1485,0
20250418,095600,29519224,1485,1485,1485,1485,0
20250418,095500,29519224,1485,1485,1485,1485,0
20250418,095400,29519224,1485,1485,1485,1485,0
20250418,095300,29519224,1485,1485,1485,1485,0
20250418,095200,29519224,1485,1485,1485,1485,0
20250418,095100,29519224,1485,1485,1485,1485,2
20250418,095000,29516254,1495,1495,1495,1495,100
20250418,094900,29366754,1495,1495,1495,1495,0
20250418,094800,29366754,1495,1495,1495,1495,0
20250418,094700,29366754,1495,1495,1495,1495,7
20250418,094600,29356289,1482,1482,1482,1482,0
20250418,094500,29356289,1482,1482,1482,1482,0
20250418,094400,29356289,1482,1486,1486,1482,102
20250418,094300,29204873,1493,1493,1493,1493,136
20250418,094200,29001825,1493,1487,1493,1487,18
20250418,094100,28975053,1487,1485,1487,1485,15
20250418,094000,28952776,1492,1492,1492,1492,937
20250418,093900,27554772,1483,1483,1483,1483,0
20250418,093800,27554772,1483,1492,1492,1482,966
20250418,093700,26122490,1492,1492,1492,1492,12
20250418,093600,26104586,1492,1492,1492,1492,2
20250418,093500,26101602,1492,1492,1492,1492,0
20250418,093400,26101602,1492,1492,1492,1492,55
20250418,093300,26019542,1492,1492,1492,1492,3
20250418,093200,26015066,1492,1492,1492,1492,0
20250418,093100,26015066,1492,1492,1492,1492,1
20250418,093000,26013574,1486,1486,1486,1486,42
20250418,092900,25951162,1487,1487,1487,1487,0
20250418,092800,25951162,1487,1487,1487,1487,12
20250418,092700,25933318,1490,1490,1490,1490,0
20250418,092600,25933318,1490,1490,1490,1490,0
20250418,092500,25933318,1490,1492,1492,1490,10
20250418,092400,25918416,1492,1492,1492,1492,22
20250418,092300,25885592,1492,1492,1492,1492,1
20250418,092200,25884100,1481,1481,1481,1481,0
20250418,092100,25884100,1481,1481,1481,1481,20
20250418,092000,25854480,1480,1480,1480,1480,0
20250418,091900,25854480,1480,1479,1480,1479,5440
20250418,091800,17803348,1475,1475,1475,1475,0
20250418,091700,17803348,1475,1479,1480,1475,154
20250418,091600,17575685,1480,1480,1480,1480,0
20250418,091500,17575685,1480,1480,1480,1480,0
20250418,091400,17575685,1480,1480,1480,1480,0
20250418,091300,17575685,1480,1479,1480,1479,230
20250418,091200,17235382,1474,1474,1474,1474,0
20250418,091100,17235382,1474,1480,1480,1474,897
20250418,091000,15912961,1494,1480,1494,1480,24
20250418,090900,15877287,1474,1483,1483,1474,1299
20250418,090800,13954261,1483,1496,1496,1483,1958
20250418,090700,11049859,1499,1499,1499,1499,0
20250418,090600,11049859,1499,1490,1499,1483,221
20250418,090500,10722045,1481,1481,1481,1481,0
20250418,090400,10722045,1481,1481,1481,1481,0
20250418,090300,10722045,1481,1495,1495,1481,2561
20250418,090200,6912764,1493,1493,1493,1493,0
20250418,090100,6912764,1493,1511,1511,1493,3958
20250418,090000,934798,1516,1519,1519,1516,616
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 202300 48227273 1494 1494 1494 1494 1163
3 20250418 202200 48227273 1494 1494 1494 1494 0
4 20250418 202100 48227273 1494 1494 1494 1494 0
5 20250418 202000 48227273 1494 1494 1494 1494 0
6 20250418 201900 48227273 1494 1494 1494 1494 0
7 20250418 201800 48227273 1494 1494 1494 1494 0
8 20250418 201700 48227273 1494 1494 1494 1494 0
9 20250418 201600 48227273 1494 1494 1494 1494 0
10 20250418 201500 48227273 1494 1494 1494 1494 0
11 20250418 201400 48227273 1494 1494 1494 1494 0
12 20250418 201300 48227273 1494 1494 1494 1494 0
13 20250418 201200 48227273 1494 1494 1494 1494 0
14 20250418 201100 48227273 1494 1494 1494 1494 0
15 20250418 201000 48227273 1494 1494 1494 1494 0
16 20250418 200900 48227273 1494 1494 1494 1494 0
17 20250418 200800 48227273 1494 1494 1494 1494 0
18 20250418 200700 48227273 1494 1494 1494 1494 0
19 20250418 200600 48227273 1494 1494 1494 1494 0
20 20250418 200500 48227273 1494 1494 1494 1494 0
21 20250418 200400 48227273 1494 1494 1494 1494 0
22 20250418 200300 48227273 1494 1494 1494 1494 0
23 20250418 200200 48227273 1494 1494 1494 1494 0
24 20250418 200100 48227273 1494 1494 1494 1494 0
25 20250418 200000 48227273 1494 1494 1494 1494 0
26 20250418 195900 48227273 1494 1494 1494 1494 0
27 20250418 195800 48227273 1494 1494 1494 1494 0
28 20250418 195700 48227273 1494 1494 1494 1494 0
29 20250418 195600 48227273 1494 1494 1494 1494 0
30 20250418 195500 48227273 1494 1494 1494 1494 0
31 20250418 195400 48227273 1494 1494 1494 1494 0
32 20250418 195300 48227273 1494 1494 1494 1494 1163
33 20250418 195200 48227273 1494 1494 1494 1494 0
34 20250418 195100 48227273 1494 1494 1494 1494 0
35 20250418 195000 48227273 1494 1494 1494 1494 0
36 20250418 194900 48227273 1494 1494 1494 1494 0
37 20250418 194800 48227273 1494 1494 1494 1494 0
38 20250418 194700 48227273 1494 1494 1494 1494 0
39 20250418 194600 48227273 1494 1494 1494 1494 0
40 20250418 194500 48227273 1494 1494 1494 1494 0
41 20250418 194400 48227273 1494 1494 1494 1494 0
42 20250418 194300 48227273 1494 1494 1494 1494 0
43 20250418 194200 48227273 1494 1494 1494 1494 0
44 20250418 194100 48227273 1494 1494 1494 1494 0
45 20250418 194000 48227273 1494 1494 1494 1494 0
46 20250418 193900 48227273 1494 1494 1494 1494 0
47 20250418 193800 48227273 1494 1494 1494 1494 0
48 20250418 193700 48227273 1494 1494 1494 1494 0
49 20250418 193600 48227273 1494 1494 1494 1494 0
50 20250418 193500 48227273 1494 1494 1494 1494 0
51 20250418 193400 48227273 1494 1494 1494 1494 0
52 20250418 193300 48227273 1494 1494 1494 1494 0
53 20250418 193200 48227273 1494 1494 1494 1494 0
54 20250418 193100 48227273 1494 1494 1494 1494 0
55 20250418 193000 48227273 1494 1494 1494 1494 0
56 20250418 192900 48227273 1494 1494 1494 1494 0
57 20250418 192800 48227273 1494 1494 1494 1494 0
58 20250418 192700 48227273 1494 1494 1494 1494 0
59 20250418 192600 48227273 1494 1494 1494 1494 0
60 20250418 192500 48227273 1494 1494 1494 1494 0
61 20250418 192400 48227273 1494 1494 1494 1494 0
62 20250418 192300 48227273 1494 1494 1494 1494 1163
63 20250418 192200 48227273 1494 1494 1494 1494 0
64 20250418 192100 48227273 1494 1494 1494 1494 0
65 20250418 192000 48227273 1494 1494 1494 1494 0
66 20250418 191900 48227273 1494 1494 1494 1494 0
67 20250418 191800 48227273 1494 1494 1494 1494 0
68 20250418 191700 48227273 1494 1494 1494 1494 0
69 20250418 191600 48227273 1494 1494 1494 1494 0
70 20250418 191500 48227273 1494 1494 1494 1494 0
71 20250418 191400 48227273 1494 1494 1494 1494 0
72 20250418 191300 48227273 1494 1494 1494 1494 0
73 20250418 191200 48227273 1494 1494 1494 1494 0
74 20250418 191100 48227273 1494 1494 1494 1494 0
75 20250418 191000 48227273 1494 1494 1494 1494 0
76 20250418 190900 48227273 1494 1494 1494 1494 0
77 20250418 190800 48227273 1494 1494 1494 1494 0
78 20250418 190700 48227273 1494 1494 1494 1494 0
79 20250418 190600 48227273 1494 1494 1494 1494 0
80 20250418 190500 48227273 1494 1494 1494 1494 0
81 20250418 190400 48227273 1494 1494 1494 1494 0
82 20250418 190300 48227273 1494 1494 1494 1494 0
83 20250418 190200 48227273 1494 1494 1494 1494 0
84 20250418 190100 48227273 1494 1494 1494 1494 0
85 20250418 190000 48227273 1494 1494 1494 1494 0
86 20250418 185900 48227273 1494 1494 1494 1494 0
87 20250418 185800 48227273 1494 1494 1494 1494 0
88 20250418 185700 48227273 1494 1494 1494 1494 0
89 20250418 185600 48227273 1494 1494 1494 1494 0
90 20250418 185500 48227273 1494 1494 1494 1494 0
91 20250418 185400 48227273 1494 1494 1494 1494 0
92 20250418 185300 48227273 1494 1494 1494 1494 1163
93 20250418 185200 48227273 1494 1494 1494 1494 0
94 20250418 185100 48227273 1494 1494 1494 1494 0
95 20250418 185000 48227273 1494 1494 1494 1494 0
96 20250418 184900 48227273 1494 1494 1494 1494 0
97 20250418 184800 48227273 1494 1494 1494 1494 0
98 20250418 184700 48227273 1494 1494 1494 1494 0
99 20250418 184600 48227273 1494 1494 1494 1494 0
100 20250418 184500 48227273 1494 1494 1494 1494 0
101 20250418 184400 48227273 1494 1494 1494 1494 0
102 20250418 184300 48227273 1494 1494 1494 1494 0
103 20250418 184200 48227273 1494 1494 1494 1494 0
104 20250418 184100 48227273 1494 1494 1494 1494 0
105 20250418 184000 48227273 1494 1494 1494 1494 0
106 20250418 183900 48227273 1494 1494 1494 1494 0
107 20250418 183800 48227273 1494 1494 1494 1494 0
108 20250418 183700 48227273 1494 1494 1494 1494 0
109 20250418 183600 48227273 1494 1494 1494 1494 0
110 20250418 183500 48227273 1494 1494 1494 1494 0
111 20250418 183400 48227273 1494 1494 1494 1494 0
112 20250418 183300 48227273 1494 1494 1494 1494 0
113 20250418 183200 48227273 1494 1494 1494 1494 0
114 20250418 183100 48227273 1494 1494 1494 1494 0
115 20250418 183000 48227273 1494 1494 1494 1494 0
116 20250418 182900 48227273 1494 1494 1494 1494 0
117 20250418 182800 48227273 1494 1494 1494 1494 0
118 20250418 182700 48227273 1494 1494 1494 1494 0
119 20250418 182600 48227273 1494 1494 1494 1494 0
120 20250418 182500 48227273 1494 1494 1494 1494 0
121 20250418 182400 48227273 1494 1494 1494 1494 0
122 20250418 182300 48227273 1494 1494 1494 1494 1163
123 20250418 182200 48227273 1494 1494 1494 1494 0
124 20250418 182100 48227273 1494 1494 1494 1494 0
125 20250418 182000 48227273 1494 1494 1494 1494 0
126 20250418 181900 48227273 1494 1494 1494 1494 0
127 20250418 181800 48227273 1494 1494 1494 1494 0
128 20250418 181700 48227273 1494 1494 1494 1494 0
129 20250418 181600 48227273 1494 1494 1494 1494 0
130 20250418 181500 48227273 1494 1494 1494 1494 0
131 20250418 181400 48227273 1494 1494 1494 1494 0
132 20250418 181300 48227273 1494 1494 1494 1494 0
133 20250418 181200 48227273 1494 1494 1494 1494 0
134 20250418 181100 48227273 1494 1494 1494 1494 0
135 20250418 181000 48227273 1494 1494 1494 1494 0
136 20250418 180900 48227273 1494 1494 1494 1494 0
137 20250418 180800 48227273 1494 1494 1494 1494 0
138 20250418 180700 48227273 1494 1494 1494 1494 0
139 20250418 180600 48227273 1494 1494 1494 1494 0
140 20250418 180500 48227273 1494 1494 1494 1494 0
141 20250418 180400 48227273 1494 1494 1494 1494 0
142 20250418 180300 48227273 1494 1494 1494 1494 0
143 20250418 180200 48227273 1494 1494 1494 1494 0
144 20250418 180100 48227273 1494 1494 1494 1494 0
145 20250418 180000 48227273 1494 1494 1494 1494 0
146 20250418 175900 48227273 1494 1494 1494 1494 0
147 20250418 175800 48227273 1494 1494 1494 1494 0
148 20250418 175700 48227273 1494 1494 1494 1494 0
149 20250418 175600 48227273 1494 1494 1494 1494 0
150 20250418 175500 48227273 1494 1494 1494 1494 0
151 20250418 175400 48227273 1494 1494 1494 1494 0
152 20250418 175300 48227273 1494 1494 1494 1494 1163
153 20250418 175200 48227273 1494 1494 1494 1494 0
154 20250418 175100 48227273 1494 1494 1494 1494 0
155 20250418 175000 48227273 1494 1494 1494 1494 0
156 20250418 174900 48227273 1494 1494 1494 1494 0
157 20250418 174800 48227273 1494 1494 1494 1494 0
158 20250418 174700 48227273 1494 1494 1494 1494 0
159 20250418 174600 48227273 1494 1494 1494 1494 0
160 20250418 174500 48227273 1494 1494 1494 1494 0
161 20250418 174400 48227273 1494 1494 1494 1494 0
162 20250418 174300 48227273 1494 1494 1494 1494 0
163 20250418 174200 48227273 1494 1494 1494 1494 0
164 20250418 174100 48227273 1494 1494 1494 1494 0
165 20250418 174000 48227273 1494 1494 1494 1494 0
166 20250418 173900 48227273 1494 1494 1494 1494 0
167 20250418 173800 48227273 1494 1494 1494 1494 0
168 20250418 173700 48227273 1494 1494 1494 1494 0
169 20250418 173600 48227273 1494 1494 1494 1494 0
170 20250418 173500 48227273 1494 1494 1494 1494 0
171 20250418 173400 48227273 1494 1494 1494 1494 0
172 20250418 173300 48227273 1494 1494 1494 1494 0
173 20250418 173200 48227273 1494 1494 1494 1494 0
174 20250418 173100 48227273 1494 1494 1494 1494 0
175 20250418 173000 48227273 1494 1494 1494 1494 0
176 20250418 172900 48227273 1494 1494 1494 1494 0
177 20250418 172800 48227273 1494 1494 1494 1494 0
178 20250418 172700 48227273 1494 1494 1494 1494 0
179 20250418 172600 48227273 1494 1494 1494 1494 0
180 20250418 172500 48227273 1494 1494 1494 1494 0
181 20250418 172400 48227273 1494 1494 1494 1494 0
182 20250418 172300 48227273 1494 1494 1494 1494 1163
183 20250418 172200 48227273 1494 1494 1494 1494 0
184 20250418 172100 48227273 1494 1494 1494 1494 0
185 20250418 172000 48227273 1494 1494 1494 1494 0
186 20250418 171900 48227273 1494 1494 1494 1494 0
187 20250418 171800 48227273 1494 1494 1494 1494 0
188 20250418 171700 48227273 1494 1494 1494 1494 0
189 20250418 171600 48227273 1494 1494 1494 1494 0
190 20250418 171500 48227273 1494 1494 1494 1494 0
191 20250418 171400 48227273 1494 1494 1494 1494 0
192 20250418 171300 48227273 1494 1494 1494 1494 0
193 20250418 171200 48227273 1494 1494 1494 1494 0
194 20250418 171100 48227273 1494 1494 1494 1494 0
195 20250418 171000 48227273 1494 1494 1494 1494 0
196 20250418 170900 48227273 1494 1494 1494 1494 0
197 20250418 170800 48227273 1494 1494 1494 1494 0
198 20250418 170700 48227273 1494 1494 1494 1494 0
199 20250418 170600 48227273 1494 1494 1494 1494 0
200 20250418 170500 48227273 1494 1494 1494 1494 0
201 20250418 170400 48227273 1494 1494 1494 1494 0
202 20250418 170300 48227273 1494 1494 1494 1494 0
203 20250418 170200 48227273 1494 1494 1494 1494 0
204 20250418 170100 48227273 1494 1494 1494 1494 0
205 20250418 170000 48227273 1494 1494 1494 1494 0
206 20250418 165900 48227273 1494 1494 1494 1494 0
207 20250418 165800 48227273 1494 1494 1494 1494 0
208 20250418 165700 48227273 1494 1494 1494 1494 0
209 20250418 165600 48227273 1494 1494 1494 1494 0
210 20250418 165500 48227273 1494 1494 1494 1494 0
211 20250418 165400 48227273 1494 1494 1494 1494 0
212 20250418 165300 48227273 1494 1494 1494 1494 1163
213 20250418 165200 48227273 1494 1494 1494 1494 0
214 20250418 165100 48227273 1494 1494 1494 1494 0
215 20250418 165000 48227273 1494 1494 1494 1494 0
216 20250418 164900 48227273 1494 1494 1494 1494 0
217 20250418 164800 48227273 1494 1494 1494 1494 0
218 20250418 164700 48227273 1494 1494 1494 1494 0
219 20250418 164600 48227273 1494 1494 1494 1494 0
220 20250418 164500 48227273 1494 1494 1494 1494 0
221 20250418 164400 48227273 1494 1494 1494 1494 0
222 20250418 164300 48227273 1494 1494 1494 1494 0
223 20250418 164200 48227273 1494 1494 1494 1494 0
224 20250418 164100 48227273 1494 1494 1494 1494 0
225 20250418 164000 48227273 1494 1494 1494 1494 0
226 20250418 163900 48227273 1494 1494 1494 1494 0
227 20250418 163800 48227273 1494 1494 1494 1494 0
228 20250418 163700 48227273 1494 1494 1494 1494 0
229 20250418 163600 48227273 1494 1494 1494 1494 0
230 20250418 163500 48227273 1494 1494 1494 1494 0
231 20250418 163400 48227273 1494 1494 1494 1494 0
232 20250418 163300 48227273 1494 1494 1494 1494 0
233 20250418 163200 48227273 1494 1494 1494 1494 0
234 20250418 163100 48227273 1494 1494 1494 1494 0
235 20250418 163000 48227273 1494 1494 1494 1494 0
236 20250418 162900 48227273 1494 1494 1494 1494 0
237 20250418 162800 48227273 1494 1494 1494 1494 0
238 20250418 162700 48227273 1494 1494 1494 1494 0
239 20250418 162600 48227273 1494 1494 1494 1494 0
240 20250418 162500 48227273 1494 1494 1494 1494 0
241 20250418 162400 48227273 1494 1494 1494 1494 0
242 20250418 162300 48227273 1494 1494 1494 1494 1163
243 20250418 162200 48227273 1494 1494 1494 1494 0
244 20250418 162100 48227273 1494 1494 1494 1494 0
245 20250418 162000 48227273 1494 1494 1494 1494 0
246 20250418 161900 48227273 1494 1494 1494 1494 0
247 20250418 161800 48227273 1494 1494 1494 1494 0
248 20250418 161700 48227273 1494 1494 1494 1494 0
249 20250418 161600 48227273 1494 1494 1494 1494 0
250 20250418 161500 48227273 1494 1494 1494 1494 0
251 20250418 161400 48227273 1494 1494 1494 1494 0
252 20250418 161300 48227273 1494 1494 1494 1494 0
253 20250418 161200 48227273 1494 1494 1494 1494 0
254 20250418 161100 48227273 1494 1494 1494 1494 0
255 20250418 161000 48227273 1494 1494 1494 1494 0
256 20250418 160900 48227273 1494 1494 1494 1494 0
257 20250418 160800 48227273 1494 1494 1494 1494 0
258 20250418 160700 48227273 1494 1494 1494 1494 0
259 20250418 160600 48227273 1494 1494 1494 1494 0
260 20250418 160500 48227273 1494 1494 1494 1494 0
261 20250418 160400 48227273 1494 1494 1494 1494 0
262 20250418 160300 48227273 1494 1494 1494 1494 0
263 20250418 160200 48227273 1494 1494 1494 1494 0
264 20250418 160100 48227273 1494 1494 1494 1494 0
265 20250418 160000 48227273 1494 1494 1494 1494 0
266 20250418 155900 48227273 1494 1494 1494 1494 0
267 20250418 155800 48227273 1494 1494 1494 1494 0
268 20250418 155700 48227273 1494 1494 1494 1494 0
269 20250418 155600 48227273 1494 1494 1494 1494 0
270 20250418 155500 48227273 1494 1494 1494 1494 0
271 20250418 155400 48227273 1494 1494 1494 1494 0
272 20250418 155300 48227273 1494 1494 1494 1494 1163
273 20250418 155200 48227273 1494 1494 1494 1494 0
274 20250418 155100 48227273 1494 1494 1494 1494 0
275 20250418 155000 48227273 1494 1494 1494 1494 0
276 20250418 154900 48227273 1494 1494 1494 1494 0
277 20250418 154800 48227273 1494 1494 1494 1494 0
278 20250418 154700 48227273 1494 1494 1494 1494 0
279 20250418 154600 48227273 1494 1494 1494 1494 0
280 20250418 154500 48227273 1494 1494 1494 1494 0
281 20250418 154400 48227273 1494 1494 1494 1494 0
282 20250418 154300 48227273 1494 1494 1494 1494 0
283 20250418 154200 48227273 1494 1494 1494 1494 0
284 20250418 154100 48227273 1494 1494 1494 1494 0
285 20250418 154000 48227273 1494 1494 1494 1494 0
286 20250418 153900 48227273 1494 1494 1494 1494 0
287 20250418 153800 48227273 1494 1494 1494 1494 0
288 20250418 153700 48227273 1494 1494 1494 1494 0
289 20250418 153600 48227273 1494 1494 1494 1494 0
290 20250418 153500 48227273 1494 1494 1494 1494 0
291 20250418 153400 48227273 1494 1494 1494 1494 0
292 20250418 153300 48227273 1494 1494 1494 1494 0
293 20250418 153200 48227273 1494 1494 1494 1494 0
294 20250418 153100 48227273 1494 1494 1494 1494 0
295 20250418 153000 48227273 1494 1494 1494 1494 1163
296 20250418 152900 46489751 1501 1501 1501 1501 0
297 20250418 152800 46489751 1501 1501 1501 1501 0
298 20250418 152700 46489751 1501 1501 1501 1501 0
299 20250418 152600 46489751 1501 1501 1501 1501 0
300 20250418 152500 46489751 1501 1501 1501 1501 0
301 20250418 152400 46489751 1501 1501 1501 1501 0
302 20250418 152300 46489751 1501 1501 1501 1501 0
303 20250418 152200 46489751 1501 1501 1501 1501 0
304 20250418 152100 46489751 1501 1501 1501 1501 0
305 20250418 152000 46489751 1501 1501 1501 1501 0
306 20250418 151900 46489751 1501 1501 1501 1501 56
307 20250418 151800 46405695 1501 1501 1501 1501 35
308 20250418 151700 46353160 1510 1510 1510 1510 0
309 20250418 151600 46353160 1510 1510 1510 1510 0
310 20250418 151500 46353160 1510 1510 1510 1510 0
311 20250418 151400 46353160 1510 1510 1510 1510 0
312 20250418 151300 46353160 1510 1510 1510 1510 0
313 20250418 151200 46353160 1510 1509 1510 1509 50
314 20250418 151100 46277686 1509 1509 1509 1509 36
315 20250418 151000 46223362 1500 1500 1500 1500 0
316 20250418 150900 46223362 1500 1500 1500 1500 0
317 20250418 150800 46223362 1500 1500 1500 1500 364
318 20250418 150700 45677362 1500 1500 1500 1500 0
319 20250418 150600 45677362 1500 1500 1500 1500 0
320 20250418 150500 45677362 1500 1500 1500 1500 0
321 20250418 150400 45677362 1500 1500 1500 1500 0
322 20250418 150300 45677362 1500 1500 1500 1500 0
323 20250418 150200 45677362 1500 1497 1500 1497 939
324 20250418 150100 44270812 1497 1497 1497 1497 0
325 20250418 150000 44270812 1497 1497 1497 1497 3
326 20250418 145900 44266321 1496 1496 1496 1496 50
327 20250418 145800 44191521 1495 1495 1495 1495 0
328 20250418 145700 44191521 1495 1495 1495 1495 0
329 20250418 145600 44191521 1495 1495 1495 1495 0
330 20250418 145500 44191521 1495 1495 1495 1495 332
331 20250418 145400 43695181 1495 1495 1495 1495 100
332 20250418 145300 43545681 1488 1488 1488 1488 0
333 20250418 145200 43545681 1488 1488 1488 1488 0
334 20250418 145100 43545681 1488 1488 1488 1488 0
335 20250418 145000 43545681 1488 1488 1488 1488 0
336 20250418 144900 43545681 1488 1488 1488 1488 0
337 20250418 144800 43545681 1488 1488 1488 1488 0
338 20250418 144700 43545681 1488 1488 1488 1488 0
339 20250418 144600 43545681 1488 1488 1488 1488 200
340 20250418 144500 43248081 1489 1492 1492 1488 539
341 20250418 144400 42445827 1494 1494 1494 1494 0
342 20250418 144300 42445827 1494 1494 1494 1494 497
343 20250418 144200 41703309 1494 1494 1494 1494 0
344 20250418 144100 41703309 1494 1494 1494 1494 0
345 20250418 144000 41703309 1494 1494 1494 1494 1
346 20250418 143900 41701815 1493 1493 1493 1493 0
347 20250418 143800 41701815 1493 1493 1493 1493 0
348 20250418 143700 41701815 1493 1493 1493 1493 15
349 20250418 143600 41679420 1493 1493 1493 1493 1
350 20250418 143500 41677927 1493 1493 1493 1493 0
351 20250418 143400 41677927 1493 1493 1493 1493 0
352 20250418 143300 41677927 1493 1493 1493 1493 212
353 20250418 143200 41361411 1493 1493 1493 1493 0
354 20250418 143100 41361411 1493 1493 1493 1493 1
355 20250418 143000 41359918 1493 1493 1493 1493 0
356 20250418 142900 41359918 1493 1493 1493 1493 0
357 20250418 142800 41359918 1493 1493 1493 1493 0
358 20250418 142700 41359918 1493 1493 1493 1493 0
359 20250418 142600 41359918 1493 1493 1493 1493 0
360 20250418 142500 41359918 1493 1493 1493 1493 0
361 20250418 142400 41359918 1493 1493 1493 1493 713
362 20250418 142300 40295409 1493 1493 1493 1493 0
363 20250418 142200 40295409 1493 1493 1493 1493 25
364 20250418 142100 40258084 1493 1493 1493 1493 156
365 20250418 142000 40025176 1493 1493 1493 1493 0
366 20250418 141900 40025176 1493 1493 1493 1493 0
367 20250418 141800 40025176 1493 1493 1493 1493 0
368 20250418 141700 40025176 1493 1493 1493 1493 0
369 20250418 141600 40025176 1493 1493 1493 1493 0
370 20250418 141500 40025176 1493 1493 1493 1493 0
371 20250418 141400 40025176 1493 1493 1493 1493 0
372 20250418 141300 40025176 1493 1493 1493 1493 0
373 20250418 141200 40025176 1493 1493 1493 1493 9
374 20250418 141100 40011739 1493 1487 1493 1487 7
375 20250418 141000 40001318 1486 1486 1486 1486 0
376 20250418 140900 40001318 1486 1486 1486 1486 0
377 20250418 140800 40001318 1486 1486 1486 1486 0
378 20250418 140700 40001318 1486 1486 1486 1486 0
379 20250418 140600 40001318 1486 1486 1486 1486 0
380 20250418 140500 40001318 1486 1486 1486 1486 0
381 20250418 140400 40001318 1486 1486 1486 1486 6
382 20250418 140300 39992402 1493 1493 1493 1493 0
383 20250418 140200 39992402 1493 1493 1493 1493 0
384 20250418 140100 39992402 1493 1493 1493 1493 0
385 20250418 140000 39992402 1493 1493 1493 1493 81
386 20250418 135900 39871469 1493 1493 1493 1493 0
387 20250418 135800 39871469 1493 1493 1493 1493 56
388 20250418 135700 39787861 1493 1493 1493 1493 0
389 20250418 135600 39787861 1493 1493 1493 1493 0
390 20250418 135500 39787861 1493 1493 1493 1493 0
391 20250418 135400 39787861 1493 1493 1493 1493 0
392 20250418 135300 39787861 1493 1493 1493 1493 0
393 20250418 135200 39787861 1493 1493 1493 1493 0
394 20250418 135100 39787861 1493 1493 1493 1493 0
395 20250418 135000 39787861 1493 1493 1493 1493 0
396 20250418 134900 39787861 1493 1493 1493 1493 0
397 20250418 134800 39787861 1493 1493 1493 1493 0
398 20250418 134700 39787861 1493 1493 1493 1493 0
399 20250418 134600 39787861 1493 1493 1493 1493 0
400 20250418 134500 39787861 1493 1493 1493 1493 0
401 20250418 134400 39787861 1493 1493 1493 1493 0
402 20250418 134300 39787861 1493 1493 1493 1493 0
403 20250418 134200 39787861 1493 1493 1493 1493 8
404 20250418 134100 39775917 1494 1494 1494 1494 0
405 20250418 134000 39775917 1494 1494 1494 1494 0
406 20250418 133900 39775917 1494 1494 1494 1494 0
407 20250418 133800 39775917 1494 1494 1494 1494 0
408 20250418 133700 39775917 1494 1494 1494 1494 0
409 20250418 133600 39775917 1494 1494 1494 1494 0
410 20250418 133500 39775917 1494 1494 1494 1494 0
411 20250418 133400 39775917 1494 1494 1494 1494 0
412 20250418 133300 39775917 1494 1494 1494 1494 0
413 20250418 133200 39775917 1494 1494 1494 1494 0
414 20250418 133100 39775917 1494 1494 1494 1494 11
415 20250418 133000 39759483 1494 1494 1494 1494 0
416 20250418 132900 39759483 1494 1494 1494 1494 0
417 20250418 132800 39759483 1494 1486 1494 1486 136
418 20250418 132700 39557339 1494 1494 1494 1494 0
419 20250418 132600 39557339 1494 1494 1494 1494 0
420 20250418 132500 39557339 1494 1494 1494 1494 0
421 20250418 132400 39557339 1494 1494 1494 1494 0
422 20250418 132300 39557339 1494 1494 1494 1494 0
423 20250418 132200 39557339 1494 1494 1494 1494 0
424 20250418 132100 39557339 1494 1494 1494 1494 0
425 20250418 132000 39557339 1494 1494 1494 1494 0
426 20250418 131900 39557339 1494 1494 1494 1494 0
427 20250418 131800 39557339 1494 1494 1494 1494 0
428 20250418 131700 39557339 1494 1494 1494 1494 0
429 20250418 131600 39557339 1494 1494 1494 1494 7
430 20250418 131500 39546881 1494 1494 1494 1494 0
431 20250418 131400 39546881 1494 1494 1494 1494 0
432 20250418 131300 39546881 1494 1494 1494 1494 22
433 20250418 131200 39514013 1494 1494 1494 1494 0
434 20250418 131100 39514013 1494 1486 1494 1486 23
435 20250418 131000 39479790 1486 1486 1486 1486 0
436 20250418 130900 39479790 1486 1486 1486 1486 0
437 20250418 130800 39479790 1486 1486 1486 1486 0
438 20250418 130700 39479790 1486 1486 1486 1486 0
439 20250418 130600 39479790 1486 1486 1486 1486 100
440 20250418 130500 39331190 1493 1491 1493 1491 100
441 20250418 130400 39181928 1491 1491 1491 1491 0
442 20250418 130300 39181928 1491 1491 1491 1491 0
443 20250418 130200 39181928 1491 1491 1491 1491 0
444 20250418 130100 39181928 1491 1491 1491 1491 0
445 20250418 130000 39181928 1491 1485 1491 1485 806
446 20250418 125900 37984982 1486 1486 1486 1486 615
447 20250418 125800 37071092 1491 1491 1491 1491 36
448 20250418 125700 37017416 1491 1491 1491 1491 0
449 20250418 125600 37017416 1491 1491 1491 1491 0
450 20250418 125500 37017416 1491 1491 1491 1491 0
451 20250418 125400 37017416 1491 1491 1491 1491 0
452 20250418 125300 37017416 1491 1491 1491 1491 0
453 20250418 125200 37017416 1491 1491 1491 1491 0
454 20250418 125100 37017416 1491 1491 1491 1491 0
455 20250418 125000 37017416 1491 1491 1491 1491 0
456 20250418 124900 37017416 1491 1491 1491 1491 0
457 20250418 124800 37017416 1491 1491 1491 1491 0
458 20250418 124700 37017416 1491 1491 1491 1491 0
459 20250418 124600 37017416 1491 1490 1491 1490 50
460 20250418 124500 36942899 1489 1489 1489 1489 0
461 20250418 124400 36942899 1489 1489 1489 1489 0
462 20250418 124300 36942899 1489 1489 1489 1489 0
463 20250418 124200 36942899 1489 1489 1489 1489 0
464 20250418 124100 36942899 1489 1489 1489 1489 0
465 20250418 124000 36942899 1489 1489 1489 1489 85
466 20250418 123900 36816334 1488 1488 1488 1488 0
467 20250418 123800 36816334 1488 1488 1488 1488 0
468 20250418 123700 36816334 1488 1488 1488 1488 0
469 20250418 123600 36816334 1488 1488 1488 1488 0
470 20250418 123500 36816334 1488 1488 1488 1488 33
471 20250418 123400 36767230 1488 1488 1488 1488 0
472 20250418 123300 36767230 1488 1488 1488 1488 0
473 20250418 123200 36767230 1488 1488 1488 1488 0
474 20250418 123100 36767230 1488 1488 1488 1488 782
475 20250418 123000 35603614 1488 1488 1488 1488 0
476 20250418 122900 35603614 1488 1488 1488 1488 0
477 20250418 122800 35603614 1488 1488 1488 1488 0
478 20250418 122700 35603614 1488 1488 1488 1488 0
479 20250418 122600 35603614 1488 1488 1488 1488 0
480 20250418 122500 35603614 1488 1488 1488 1488 0
481 20250418 122400 35603614 1488 1488 1488 1488 117
482 20250418 122300 35429518 1489 1489 1489 1489 0
483 20250418 122200 35429518 1489 1489 1489 1489 0
484 20250418 122100 35429518 1489 1489 1489 1489 0
485 20250418 122000 35429518 1489 1489 1489 1489 0
486 20250418 121900 35429518 1489 1489 1489 1489 0
487 20250418 121800 35429518 1489 1489 1489 1489 0
488 20250418 121700 35429518 1489 1489 1489 1489 0
489 20250418 121600 35429518 1489 1489 1489 1489 0
490 20250418 121500 35429518 1489 1489 1489 1489 246
491 20250418 121400 35063224 1489 1489 1489 1489 0
492 20250418 121300 35063224 1489 1489 1489 1489 1
493 20250418 121200 35061735 1482 1482 1482 1482 0
494 20250418 121100 35061735 1482 1482 1482 1482 0
495 20250418 121000 35061735 1482 1482 1482 1482 6
496 20250418 120900 35052843 1482 1482 1482 1482 0
497 20250418 120800 35052843 1482 1482 1482 1482 0
498 20250418 120700 35052843 1482 1485 1485 1482 638
499 20250418 120600 34106229 1484 1484 1484 1484 0
500 20250418 120500 34106229 1484 1484 1484 1484 0
501 20250418 120400 34106229 1484 1484 1484 1484 0
502 20250418 120300 34106229 1484 1484 1484 1484 0
503 20250418 120200 34106229 1484 1484 1484 1484 0
504 20250418 120100 34106229 1484 1484 1484 1484 0
505 20250418 120000 34106229 1484 1484 1484 1484 0
506 20250418 115900 34106229 1484 1484 1484 1484 0
507 20250418 115800 34106229 1484 1484 1484 1484 0
508 20250418 115700 34106229 1484 1484 1484 1484 0
509 20250418 115600 34106229 1484 1484 1484 1484 0
510 20250418 115500 34106229 1484 1484 1484 1484 0
511 20250418 115400 34106229 1484 1484 1484 1484 0
512 20250418 115300 34106229 1484 1484 1484 1484 0
513 20250418 115200 34106229 1484 1484 1484 1484 0
514 20250418 115100 34106229 1484 1484 1484 1484 0
515 20250418 115000 34106229 1484 1484 1484 1484 15
516 20250418 114900 34083969 1484 1484 1484 1484 0
517 20250418 114800 34083969 1484 1484 1484 1484 0
518 20250418 114700 34083969 1484 1483 1484 1483 19
519 20250418 114600 34055779 1482 1482 1482 1482 52
520 20250418 114500 33978715 1483 1483 1483 1483 0
521 20250418 114400 33978715 1483 1483 1483 1483 108
522 20250418 114300 33818551 1484 1484 1484 1484 0
523 20250418 114200 33818551 1484 1486 1486 1484 740
524 20250418 114100 32720257 1486 1486 1486 1486 0
525 20250418 114000 32720257 1486 1486 1486 1486 154
526 20250418 113900 32491413 1493 1493 1493 1493 0
527 20250418 113800 32491413 1493 1493 1493 1493 0
528 20250418 113700 32491413 1493 1493 1493 1493 0
529 20250418 113600 32491413 1493 1493 1493 1493 0
530 20250418 113500 32491413 1493 1493 1493 1493 0
531 20250418 113400 32491413 1493 1493 1493 1493 0
532 20250418 113300 32491413 1493 1493 1493 1493 0
533 20250418 113200 32491413 1493 1493 1493 1493 0
534 20250418 113100 32491413 1493 1493 1493 1493 0
535 20250418 113000 32491413 1493 1493 1493 1493 0
536 20250418 112900 32491413 1493 1493 1493 1493 0
537 20250418 112800 32491413 1493 1493 1493 1493 0
538 20250418 112700 32491413 1493 1493 1493 1493 0
539 20250418 112600 32491413 1493 1493 1493 1493 0
540 20250418 112500 32491413 1493 1493 1493 1493 0
541 20250418 112400 32491413 1493 1493 1493 1493 0
542 20250418 112300 32491413 1493 1493 1493 1493 0
543 20250418 112200 32491413 1493 1493 1493 1493 0
544 20250418 112100 32491413 1493 1493 1493 1493 221
545 20250418 112000 32161460 1493 1493 1493 1493 0
546 20250418 111900 32161460 1493 1493 1493 1493 0
547 20250418 111800 32161460 1493 1493 1493 1493 0
548 20250418 111700 32161460 1493 1493 1493 1493 0
549 20250418 111600 32161460 1493 1493 1493 1493 0
550 20250418 111500 32161460 1493 1493 1493 1493 0
551 20250418 111400 32161460 1493 1493 1493 1493 0
552 20250418 111300 32161460 1493 1493 1493 1493 0
553 20250418 111200 32161460 1493 1493 1493 1493 0
554 20250418 111100 32161460 1493 1493 1493 1493 0
555 20250418 111000 32161460 1493 1493 1493 1493 0
556 20250418 110900 32161460 1493 1493 1493 1493 0
557 20250418 110800 32161460 1493 1493 1493 1493 0
558 20250418 110700 32161460 1493 1493 1493 1493 0
559 20250418 110600 32161460 1493 1493 1493 1493 0
560 20250418 110500 32161460 1493 1493 1493 1493 0
561 20250418 110400 32161460 1493 1493 1493 1493 0
562 20250418 110300 32161460 1493 1493 1493 1493 0
563 20250418 110200 32161460 1493 1493 1493 1493 0
564 20250418 110100 32161460 1493 1493 1493 1493 0
565 20250418 110000 32161460 1493 1493 1493 1493 17
566 20250418 105900 32136079 1494 1494 1494 1494 0
567 20250418 105800 32136079 1494 1494 1494 1494 0
568 20250418 105700 32136079 1494 1494 1494 1494 0
569 20250418 105600 32136079 1494 1494 1494 1494 0
570 20250418 105500 32136079 1494 1494 1494 1494 0
571 20250418 105400 32136079 1494 1492 1494 1492 47
572 20250418 105300 32065894 1494 1494 1494 1494 0
573 20250418 105200 32065894 1494 1494 1494 1494 0
574 20250418 105100 32065894 1494 1494 1494 1494 0
575 20250418 105000 32065894 1494 1494 1494 1494 0
576 20250418 104900 32065894 1494 1494 1494 1494 0
577 20250418 104800 32065894 1494 1494 1494 1494 0
578 20250418 104700 32065894 1494 1494 1494 1494 2
579 20250418 104600 32062906 1494 1485 1494 1485 468
580 20250418 104500 31367836 1485 1485 1485 1485 25
581 20250418 104400 31330711 1485 1485 1485 1485 116
582 20250418 104300 31158451 1484 1484 1484 1484 0
583 20250418 104200 31158451 1484 1484 1484 1484 22
584 20250418 104100 31125803 1484 1484 1484 1484 0
585 20250418 104000 31125803 1484 1484 1484 1484 0
586 20250418 103900 31125803 1484 1485 1485 1484 754
587 20250418 103800 30006838 1484 1485 1485 1484 270
588 20250418 103700 29605932 1495 1495 1495 1495 0
589 20250418 103600 29605932 1495 1495 1495 1495 0
590 20250418 103500 29605932 1495 1495 1495 1495 0
591 20250418 103400 29605932 1495 1495 1495 1495 0
592 20250418 103300 29605932 1495 1495 1495 1495 0
593 20250418 103200 29605932 1495 1495 1495 1495 0
594 20250418 103100 29605932 1495 1495 1495 1495 0
595 20250418 103000 29605932 1495 1495 1495 1495 0
596 20250418 102900 29605932 1495 1495 1495 1495 0
597 20250418 102800 29605932 1495 1495 1495 1495 0
598 20250418 102700 29605932 1495 1495 1495 1495 0
599 20250418 102600 29605932 1495 1495 1495 1495 0
600 20250418 102500 29605932 1495 1495 1495 1495 0
601 20250418 102400 29605932 1495 1495 1495 1495 0
602 20250418 102300 29605932 1495 1495 1495 1495 0
603 20250418 102200 29605932 1495 1495 1495 1495 0
604 20250418 102100 29605932 1495 1495 1495 1495 0
605 20250418 102000 29605932 1495 1495 1495 1495 0
606 20250418 101900 29605932 1495 1495 1495 1495 0
607 20250418 101800 29605932 1495 1495 1495 1495 0
608 20250418 101700 29605932 1495 1495 1495 1495 0
609 20250418 101600 29605932 1495 1495 1495 1495 0
610 20250418 101500 29605932 1495 1495 1495 1495 0
611 20250418 101400 29605932 1495 1495 1495 1495 0
612 20250418 101300 29605932 1495 1495 1495 1495 0
613 20250418 101200 29605932 1495 1495 1495 1495 0
614 20250418 101100 29605932 1495 1495 1495 1495 0
615 20250418 101000 29605932 1495 1495 1495 1495 0
616 20250418 100900 29605932 1495 1495 1495 1495 0
617 20250418 100800 29605932 1495 1495 1495 1495 0
618 20250418 100700 29605932 1495 1495 1495 1495 0
619 20250418 100600 29605932 1495 1495 1495 1495 0
620 20250418 100500 29605932 1495 1495 1495 1495 1
621 20250418 100400 29604437 1495 1495 1495 1495 0
622 20250418 100300 29604437 1495 1495 1495 1495 2
623 20250418 100200 29601447 1495 1495 1495 1495 0
624 20250418 100100 29601447 1495 1495 1495 1495 24
625 20250418 100000 29565567 1495 1495 1495 1495 15
626 20250418 095900 29543142 1495 1494 1495 1494 16
627 20250418 095800 29519224 1485 1485 1485 1485 0
628 20250418 095700 29519224 1485 1485 1485 1485 0
629 20250418 095600 29519224 1485 1485 1485 1485 0
630 20250418 095500 29519224 1485 1485 1485 1485 0
631 20250418 095400 29519224 1485 1485 1485 1485 0
632 20250418 095300 29519224 1485 1485 1485 1485 0
633 20250418 095200 29519224 1485 1485 1485 1485 0
634 20250418 095100 29519224 1485 1485 1485 1485 2
635 20250418 095000 29516254 1495 1495 1495 1495 100
636 20250418 094900 29366754 1495 1495 1495 1495 0
637 20250418 094800 29366754 1495 1495 1495 1495 0
638 20250418 094700 29366754 1495 1495 1495 1495 7
639 20250418 094600 29356289 1482 1482 1482 1482 0
640 20250418 094500 29356289 1482 1482 1482 1482 0
641 20250418 094400 29356289 1482 1486 1486 1482 102
642 20250418 094300 29204873 1493 1493 1493 1493 136
643 20250418 094200 29001825 1493 1487 1493 1487 18
644 20250418 094100 28975053 1487 1485 1487 1485 15
645 20250418 094000 28952776 1492 1492 1492 1492 937
646 20250418 093900 27554772 1483 1483 1483 1483 0
647 20250418 093800 27554772 1483 1492 1492 1482 966
648 20250418 093700 26122490 1492 1492 1492 1492 12
649 20250418 093600 26104586 1492 1492 1492 1492 2
650 20250418 093500 26101602 1492 1492 1492 1492 0
651 20250418 093400 26101602 1492 1492 1492 1492 55
652 20250418 093300 26019542 1492 1492 1492 1492 3
653 20250418 093200 26015066 1492 1492 1492 1492 0
654 20250418 093100 26015066 1492 1492 1492 1492 1
655 20250418 093000 26013574 1486 1486 1486 1486 42
656 20250418 092900 25951162 1487 1487 1487 1487 0
657 20250418 092800 25951162 1487 1487 1487 1487 12
658 20250418 092700 25933318 1490 1490 1490 1490 0
659 20250418 092600 25933318 1490 1490 1490 1490 0
660 20250418 092500 25933318 1490 1492 1492 1490 10
661 20250418 092400 25918416 1492 1492 1492 1492 22
662 20250418 092300 25885592 1492 1492 1492 1492 1
663 20250418 092200 25884100 1481 1481 1481 1481 0
664 20250418 092100 25884100 1481 1481 1481 1481 20
665 20250418 092000 25854480 1480 1480 1480 1480 0
666 20250418 091900 25854480 1480 1479 1480 1479 5440
667 20250418 091800 17803348 1475 1475 1475 1475 0
668 20250418 091700 17803348 1475 1479 1480 1475 154
669 20250418 091600 17575685 1480 1480 1480 1480 0
670 20250418 091500 17575685 1480 1480 1480 1480 0
671 20250418 091400 17575685 1480 1480 1480 1480 0
672 20250418 091300 17575685 1480 1479 1480 1479 230
673 20250418 091200 17235382 1474 1474 1474 1474 0
674 20250418 091100 17235382 1474 1480 1480 1474 897
675 20250418 091000 15912961 1494 1480 1494 1480 24
676 20250418 090900 15877287 1474 1483 1483 1474 1299
677 20250418 090800 13954261 1483 1496 1496 1483 1958
678 20250418 090700 11049859 1499 1499 1499 1499 0
679 20250418 090600 11049859 1499 1490 1499 1483 221
680 20250418 090500 10722045 1481 1481 1481 1481 0
681 20250418 090400 10722045 1481 1481 1481 1481 0
682 20250418 090300 10722045 1481 1495 1495 1481 2561
683 20250418 090200 6912764 1493 1493 1493 1493 0
684 20250418 090100 6912764 1493 1511 1511 1493 3958
685 20250418 090000 934798 1516 1519 1519 1516 616