Update 2025-04-19 11201 candle_day
This commit is contained in:
685
215480/min/candle-20250418.csv
Normal file
685
215480/min/candle-20250418.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,202300,139787945,2790,2790,2790,2790,42
|
||||
20250418,202200,139787945,2790,2790,2790,2790,0
|
||||
20250418,202100,139787945,2790,2790,2790,2790,0
|
||||
20250418,202000,139787945,2790,2790,2790,2790,0
|
||||
20250418,201900,139787945,2790,2790,2790,2790,0
|
||||
20250418,201800,139787945,2790,2790,2790,2790,0
|
||||
20250418,201700,139787945,2790,2790,2790,2790,0
|
||||
20250418,201600,139787945,2790,2790,2790,2790,0
|
||||
20250418,201500,139787945,2790,2790,2790,2790,0
|
||||
20250418,201400,139787945,2790,2790,2790,2790,0
|
||||
20250418,201300,139787945,2790,2790,2790,2790,0
|
||||
20250418,201200,139787945,2790,2790,2790,2790,0
|
||||
20250418,201100,139787945,2790,2790,2790,2790,0
|
||||
20250418,201000,139787945,2790,2790,2790,2790,0
|
||||
20250418,200900,139787945,2790,2790,2790,2790,0
|
||||
20250418,200800,139787945,2790,2790,2790,2790,0
|
||||
20250418,200700,139787945,2790,2790,2790,2790,0
|
||||
20250418,200600,139787945,2790,2790,2790,2790,0
|
||||
20250418,200500,139787945,2790,2790,2790,2790,0
|
||||
20250418,200400,139787945,2790,2790,2790,2790,0
|
||||
20250418,200300,139787945,2790,2790,2790,2790,0
|
||||
20250418,200200,139787945,2790,2790,2790,2790,0
|
||||
20250418,200100,139787945,2790,2790,2790,2790,0
|
||||
20250418,200000,139787945,2790,2790,2790,2790,0
|
||||
20250418,195900,139787945,2790,2790,2790,2790,0
|
||||
20250418,195800,139787945,2790,2790,2790,2790,0
|
||||
20250418,195700,139787945,2790,2790,2790,2790,0
|
||||
20250418,195600,139787945,2790,2790,2790,2790,0
|
||||
20250418,195500,139787945,2790,2790,2790,2790,0
|
||||
20250418,195400,139787945,2790,2790,2790,2790,0
|
||||
20250418,195300,139787945,2790,2790,2790,2790,42
|
||||
20250418,195200,139787945,2790,2790,2790,2790,0
|
||||
20250418,195100,139787945,2790,2790,2790,2790,0
|
||||
20250418,195000,139787945,2790,2790,2790,2790,0
|
||||
20250418,194900,139787945,2790,2790,2790,2790,0
|
||||
20250418,194800,139787945,2790,2790,2790,2790,0
|
||||
20250418,194700,139787945,2790,2790,2790,2790,0
|
||||
20250418,194600,139787945,2790,2790,2790,2790,0
|
||||
20250418,194500,139787945,2790,2790,2790,2790,0
|
||||
20250418,194400,139787945,2790,2790,2790,2790,0
|
||||
20250418,194300,139787945,2790,2790,2790,2790,0
|
||||
20250418,194200,139787945,2790,2790,2790,2790,0
|
||||
20250418,194100,139787945,2790,2790,2790,2790,0
|
||||
20250418,194000,139787945,2790,2790,2790,2790,0
|
||||
20250418,193900,139787945,2790,2790,2790,2790,0
|
||||
20250418,193800,139787945,2790,2790,2790,2790,0
|
||||
20250418,193700,139787945,2790,2790,2790,2790,0
|
||||
20250418,193600,139787945,2790,2790,2790,2790,0
|
||||
20250418,193500,139787945,2790,2790,2790,2790,0
|
||||
20250418,193400,139787945,2790,2790,2790,2790,0
|
||||
20250418,193300,139787945,2790,2790,2790,2790,0
|
||||
20250418,193200,139787945,2790,2790,2790,2790,0
|
||||
20250418,193100,139787945,2790,2790,2790,2790,0
|
||||
20250418,193000,139787945,2790,2790,2790,2790,0
|
||||
20250418,192900,139787945,2790,2790,2790,2790,0
|
||||
20250418,192800,139787945,2790,2790,2790,2790,0
|
||||
20250418,192700,139787945,2790,2790,2790,2790,0
|
||||
20250418,192600,139787945,2790,2790,2790,2790,0
|
||||
20250418,192500,139787945,2790,2790,2790,2790,0
|
||||
20250418,192400,139787945,2790,2790,2790,2790,0
|
||||
20250418,192300,139787945,2790,2790,2790,2790,42
|
||||
20250418,192200,139787945,2790,2790,2790,2790,0
|
||||
20250418,192100,139787945,2790,2790,2790,2790,0
|
||||
20250418,192000,139787945,2790,2790,2790,2790,0
|
||||
20250418,191900,139787945,2790,2790,2790,2790,0
|
||||
20250418,191800,139787945,2790,2790,2790,2790,0
|
||||
20250418,191700,139787945,2790,2790,2790,2790,0
|
||||
20250418,191600,139787945,2790,2790,2790,2790,0
|
||||
20250418,191500,139787945,2790,2790,2790,2790,0
|
||||
20250418,191400,139787945,2790,2790,2790,2790,0
|
||||
20250418,191300,139787945,2790,2790,2790,2790,0
|
||||
20250418,191200,139787945,2790,2790,2790,2790,0
|
||||
20250418,191100,139787945,2790,2790,2790,2790,0
|
||||
20250418,191000,139787945,2790,2790,2790,2790,0
|
||||
20250418,190900,139787945,2790,2790,2790,2790,0
|
||||
20250418,190800,139787945,2790,2790,2790,2790,0
|
||||
20250418,190700,139787945,2790,2790,2790,2790,0
|
||||
20250418,190600,139787945,2790,2790,2790,2790,0
|
||||
20250418,190500,139787945,2790,2790,2790,2790,0
|
||||
20250418,190400,139787945,2790,2790,2790,2790,0
|
||||
20250418,190300,139787945,2790,2790,2790,2790,0
|
||||
20250418,190200,139787945,2790,2790,2790,2790,0
|
||||
20250418,190100,139787945,2790,2790,2790,2790,0
|
||||
20250418,190000,139787945,2790,2790,2790,2790,0
|
||||
20250418,185900,139787945,2790,2790,2790,2790,0
|
||||
20250418,185800,139787945,2790,2790,2790,2790,0
|
||||
20250418,185700,139787945,2790,2790,2790,2790,0
|
||||
20250418,185600,139787945,2790,2790,2790,2790,0
|
||||
20250418,185500,139787945,2790,2790,2790,2790,0
|
||||
20250418,185400,139787945,2790,2790,2790,2790,0
|
||||
20250418,185300,139787945,2790,2790,2790,2790,42
|
||||
20250418,185200,139787945,2790,2790,2790,2790,0
|
||||
20250418,185100,139787945,2790,2790,2790,2790,0
|
||||
20250418,185000,139787945,2790,2790,2790,2790,0
|
||||
20250418,184900,139787945,2790,2790,2790,2790,0
|
||||
20250418,184800,139787945,2790,2790,2790,2790,0
|
||||
20250418,184700,139787945,2790,2790,2790,2790,0
|
||||
20250418,184600,139787945,2790,2790,2790,2790,0
|
||||
20250418,184500,139787945,2790,2790,2790,2790,0
|
||||
20250418,184400,139787945,2790,2790,2790,2790,0
|
||||
20250418,184300,139787945,2790,2790,2790,2790,0
|
||||
20250418,184200,139787945,2790,2790,2790,2790,0
|
||||
20250418,184100,139787945,2790,2790,2790,2790,0
|
||||
20250418,184000,139787945,2790,2790,2790,2790,0
|
||||
20250418,183900,139787945,2790,2790,2790,2790,0
|
||||
20250418,183800,139787945,2790,2790,2790,2790,0
|
||||
20250418,183700,139787945,2790,2790,2790,2790,0
|
||||
20250418,183600,139787945,2790,2790,2790,2790,0
|
||||
20250418,183500,139787945,2790,2790,2790,2790,0
|
||||
20250418,183400,139787945,2790,2790,2790,2790,0
|
||||
20250418,183300,139787945,2790,2790,2790,2790,0
|
||||
20250418,183200,139787945,2790,2790,2790,2790,0
|
||||
20250418,183100,139787945,2790,2790,2790,2790,0
|
||||
20250418,183000,139787945,2790,2790,2790,2790,0
|
||||
20250418,182900,139787945,2790,2790,2790,2790,0
|
||||
20250418,182800,139787945,2790,2790,2790,2790,0
|
||||
20250418,182700,139787945,2790,2790,2790,2790,0
|
||||
20250418,182600,139787945,2790,2790,2790,2790,0
|
||||
20250418,182500,139787945,2790,2790,2790,2790,0
|
||||
20250418,182400,139787945,2790,2790,2790,2790,0
|
||||
20250418,182300,139787945,2790,2790,2790,2790,42
|
||||
20250418,182200,139787945,2790,2790,2790,2790,0
|
||||
20250418,182100,139787945,2790,2790,2790,2790,0
|
||||
20250418,182000,139787945,2790,2790,2790,2790,0
|
||||
20250418,181900,139787945,2790,2790,2790,2790,0
|
||||
20250418,181800,139787945,2790,2790,2790,2790,0
|
||||
20250418,181700,139787945,2790,2790,2790,2790,0
|
||||
20250418,181600,139787945,2790,2790,2790,2790,0
|
||||
20250418,181500,139787945,2790,2790,2790,2790,0
|
||||
20250418,181400,139787945,2790,2790,2790,2790,0
|
||||
20250418,181300,139787945,2790,2790,2790,2790,0
|
||||
20250418,181200,139787945,2790,2790,2790,2790,0
|
||||
20250418,181100,139787945,2790,2790,2790,2790,0
|
||||
20250418,181000,139787945,2790,2790,2790,2790,0
|
||||
20250418,180900,139787945,2790,2790,2790,2790,0
|
||||
20250418,180800,139787945,2790,2790,2790,2790,0
|
||||
20250418,180700,139787945,2790,2790,2790,2790,0
|
||||
20250418,180600,139787945,2790,2790,2790,2790,0
|
||||
20250418,180500,139787945,2790,2790,2790,2790,0
|
||||
20250418,180400,139787945,2790,2790,2790,2790,0
|
||||
20250418,180300,139787945,2790,2790,2790,2790,0
|
||||
20250418,180200,139787945,2790,2790,2790,2790,0
|
||||
20250418,180100,139787945,2790,2790,2790,2790,0
|
||||
20250418,180000,139787945,2790,2790,2790,2790,0
|
||||
20250418,175900,139787945,2790,2790,2790,2790,0
|
||||
20250418,175800,139787945,2790,2790,2790,2790,0
|
||||
20250418,175700,139787945,2790,2790,2790,2790,0
|
||||
20250418,175600,139787945,2790,2790,2790,2790,0
|
||||
20250418,175500,139787945,2790,2790,2790,2790,0
|
||||
20250418,175400,139787945,2790,2790,2790,2790,0
|
||||
20250418,175300,139787945,2790,2790,2790,2790,42
|
||||
20250418,175200,139787945,2790,2790,2790,2790,0
|
||||
20250418,175100,139787945,2790,2790,2790,2790,0
|
||||
20250418,175000,139787945,2790,2790,2790,2790,0
|
||||
20250418,174900,139787945,2790,2790,2790,2790,0
|
||||
20250418,174800,139787945,2790,2790,2790,2790,0
|
||||
20250418,174700,139787945,2790,2790,2790,2790,0
|
||||
20250418,174600,139787945,2790,2790,2790,2790,0
|
||||
20250418,174500,139787945,2790,2790,2790,2790,0
|
||||
20250418,174400,139787945,2790,2790,2790,2790,0
|
||||
20250418,174300,139787945,2790,2790,2790,2790,0
|
||||
20250418,174200,139787945,2790,2790,2790,2790,0
|
||||
20250418,174100,139787945,2790,2790,2790,2790,0
|
||||
20250418,174000,139787945,2790,2790,2790,2790,0
|
||||
20250418,173900,139787945,2790,2790,2790,2790,0
|
||||
20250418,173800,139787945,2790,2790,2790,2790,0
|
||||
20250418,173700,139787945,2790,2790,2790,2790,0
|
||||
20250418,173600,139787945,2790,2790,2790,2790,0
|
||||
20250418,173500,139787945,2790,2790,2790,2790,0
|
||||
20250418,173400,139787945,2790,2790,2790,2790,0
|
||||
20250418,173300,139787945,2790,2790,2790,2790,0
|
||||
20250418,173200,139787945,2790,2790,2790,2790,0
|
||||
20250418,173100,139787945,2790,2790,2790,2790,0
|
||||
20250418,173000,139787945,2790,2790,2790,2790,0
|
||||
20250418,172900,139787945,2790,2790,2790,2790,0
|
||||
20250418,172800,139787945,2790,2790,2790,2790,0
|
||||
20250418,172700,139787945,2790,2790,2790,2790,0
|
||||
20250418,172600,139787945,2790,2790,2790,2790,0
|
||||
20250418,172500,139787945,2790,2790,2790,2790,0
|
||||
20250418,172400,139787945,2790,2790,2790,2790,0
|
||||
20250418,172300,139787945,2790,2790,2790,2790,42
|
||||
20250418,172200,139787945,2790,2790,2790,2790,0
|
||||
20250418,172100,139787945,2790,2790,2790,2790,0
|
||||
20250418,172000,139787945,2790,2790,2790,2790,0
|
||||
20250418,171900,139787945,2790,2790,2790,2790,0
|
||||
20250418,171800,139787945,2790,2790,2790,2790,0
|
||||
20250418,171700,139787945,2790,2790,2790,2790,0
|
||||
20250418,171600,139787945,2790,2790,2790,2790,0
|
||||
20250418,171500,139787945,2790,2790,2790,2790,0
|
||||
20250418,171400,139787945,2790,2790,2790,2790,0
|
||||
20250418,171300,139787945,2790,2790,2790,2790,0
|
||||
20250418,171200,139787945,2790,2790,2790,2790,0
|
||||
20250418,171100,139787945,2790,2790,2790,2790,0
|
||||
20250418,171000,139787945,2790,2790,2790,2790,0
|
||||
20250418,170900,139787945,2790,2790,2790,2790,0
|
||||
20250418,170800,139787945,2790,2790,2790,2790,0
|
||||
20250418,170700,139787945,2790,2790,2790,2790,0
|
||||
20250418,170600,139787945,2790,2790,2790,2790,0
|
||||
20250418,170500,139787945,2790,2790,2790,2790,0
|
||||
20250418,170400,139787945,2790,2790,2790,2790,0
|
||||
20250418,170300,139787945,2790,2790,2790,2790,0
|
||||
20250418,170200,139787945,2790,2790,2790,2790,0
|
||||
20250418,170100,139787945,2790,2790,2790,2790,0
|
||||
20250418,170000,139787945,2790,2790,2790,2790,0
|
||||
20250418,165900,139787945,2790,2790,2790,2790,0
|
||||
20250418,165800,139787945,2790,2790,2790,2790,0
|
||||
20250418,165700,139787945,2790,2790,2790,2790,0
|
||||
20250418,165600,139787945,2790,2790,2790,2790,0
|
||||
20250418,165500,139787945,2790,2790,2790,2790,0
|
||||
20250418,165400,139787945,2790,2790,2790,2790,0
|
||||
20250418,165300,139787945,2790,2790,2790,2790,42
|
||||
20250418,165200,139787945,2790,2790,2790,2790,0
|
||||
20250418,165100,139787945,2790,2790,2790,2790,0
|
||||
20250418,165000,139787945,2790,2790,2790,2790,0
|
||||
20250418,164900,139787945,2790,2790,2790,2790,0
|
||||
20250418,164800,139787945,2790,2790,2790,2790,0
|
||||
20250418,164700,139787945,2790,2790,2790,2790,0
|
||||
20250418,164600,139787945,2790,2790,2790,2790,0
|
||||
20250418,164500,139787945,2790,2790,2790,2790,0
|
||||
20250418,164400,139787945,2790,2790,2790,2790,0
|
||||
20250418,164300,139787945,2790,2790,2790,2790,0
|
||||
20250418,164200,139787945,2790,2790,2790,2790,0
|
||||
20250418,164100,139787945,2790,2790,2790,2790,0
|
||||
20250418,164000,139787945,2790,2790,2790,2790,0
|
||||
20250418,163900,139787945,2790,2790,2790,2790,0
|
||||
20250418,163800,139787945,2790,2790,2790,2790,0
|
||||
20250418,163700,139787945,2790,2790,2790,2790,0
|
||||
20250418,163600,139787945,2790,2790,2790,2790,0
|
||||
20250418,163500,139787945,2790,2790,2790,2790,0
|
||||
20250418,163400,139787945,2790,2790,2790,2790,0
|
||||
20250418,163300,139787945,2790,2790,2790,2790,0
|
||||
20250418,163200,139787945,2790,2790,2790,2790,0
|
||||
20250418,163100,139787945,2790,2790,2790,2790,0
|
||||
20250418,163000,139787945,2790,2790,2790,2790,0
|
||||
20250418,162900,139787945,2790,2790,2790,2790,0
|
||||
20250418,162800,139787945,2790,2790,2790,2790,0
|
||||
20250418,162700,139787945,2790,2790,2790,2790,0
|
||||
20250418,162600,139787945,2790,2790,2790,2790,0
|
||||
20250418,162500,139787945,2790,2790,2790,2790,0
|
||||
20250418,162400,139787945,2790,2790,2790,2790,0
|
||||
20250418,162300,139787945,2790,2790,2790,2790,42
|
||||
20250418,162200,139787945,2790,2790,2790,2790,0
|
||||
20250418,162100,139787945,2790,2790,2790,2790,0
|
||||
20250418,162000,139787945,2790,2790,2790,2790,0
|
||||
20250418,161900,139787945,2790,2790,2790,2790,0
|
||||
20250418,161800,139787945,2790,2790,2790,2790,0
|
||||
20250418,161700,139787945,2790,2790,2790,2790,0
|
||||
20250418,161600,139787945,2790,2790,2790,2790,0
|
||||
20250418,161500,139787945,2790,2790,2790,2790,0
|
||||
20250418,161400,139787945,2790,2790,2790,2790,0
|
||||
20250418,161300,139787945,2790,2790,2790,2790,0
|
||||
20250418,161200,139787945,2790,2790,2790,2790,0
|
||||
20250418,161100,139787945,2790,2790,2790,2790,0
|
||||
20250418,161000,139787945,2790,2790,2790,2790,0
|
||||
20250418,160900,139787945,2790,2790,2790,2790,0
|
||||
20250418,160800,139787945,2790,2790,2790,2790,0
|
||||
20250418,160700,139787945,2790,2790,2790,2790,0
|
||||
20250418,160600,139787945,2790,2790,2790,2790,0
|
||||
20250418,160500,139787945,2790,2790,2790,2790,0
|
||||
20250418,160400,139787945,2790,2790,2790,2790,0
|
||||
20250418,160300,139787945,2790,2790,2790,2790,0
|
||||
20250418,160200,139787945,2790,2790,2790,2790,0
|
||||
20250418,160100,139787945,2790,2790,2790,2790,0
|
||||
20250418,160000,139787945,2790,2790,2790,2790,0
|
||||
20250418,155900,139787945,2790,2790,2790,2790,0
|
||||
20250418,155800,139787945,2790,2790,2790,2790,0
|
||||
20250418,155700,139787945,2790,2790,2790,2790,0
|
||||
20250418,155600,139787945,2790,2790,2790,2790,0
|
||||
20250418,155500,139787945,2790,2790,2790,2790,0
|
||||
20250418,155400,139787945,2790,2790,2790,2790,0
|
||||
20250418,155300,139787945,2790,2790,2790,2790,42
|
||||
20250418,155200,139787945,2790,2790,2790,2790,0
|
||||
20250418,155100,139787945,2790,2790,2790,2790,0
|
||||
20250418,155000,139787945,2790,2790,2790,2790,0
|
||||
20250418,154900,139787945,2790,2790,2790,2790,0
|
||||
20250418,154800,139787945,2790,2790,2790,2790,0
|
||||
20250418,154700,139787945,2790,2790,2790,2790,0
|
||||
20250418,154600,139787945,2790,2790,2790,2790,0
|
||||
20250418,154500,139787945,2790,2790,2790,2790,0
|
||||
20250418,154400,139787945,2790,2790,2790,2790,0
|
||||
20250418,154300,139787945,2790,2790,2790,2790,0
|
||||
20250418,154200,139787945,2790,2790,2790,2790,0
|
||||
20250418,154100,139787945,2790,2790,2790,2790,0
|
||||
20250418,154000,139787945,2790,2790,2790,2790,0
|
||||
20250418,153900,139787945,2790,2790,2790,2790,0
|
||||
20250418,153800,139787945,2790,2790,2790,2790,0
|
||||
20250418,153700,139787945,2790,2790,2790,2790,0
|
||||
20250418,153600,139787945,2790,2790,2790,2790,0
|
||||
20250418,153500,139787945,2790,2790,2790,2790,0
|
||||
20250418,153400,139787945,2790,2790,2790,2790,0
|
||||
20250418,153300,139787945,2790,2790,2790,2790,0
|
||||
20250418,153200,139787945,2790,2790,2790,2790,0
|
||||
20250418,153100,139787945,2790,2790,2790,2790,0
|
||||
20250418,153000,139787945,2790,2790,2790,2790,42
|
||||
20250418,152900,139670765,2765,2765,2765,2765,0
|
||||
20250418,152800,139670765,2765,2765,2765,2765,0
|
||||
20250418,152700,139670765,2765,2765,2765,2765,0
|
||||
20250418,152600,139670765,2765,2765,2765,2765,0
|
||||
20250418,152500,139670765,2765,2765,2765,2765,0
|
||||
20250418,152400,139670765,2765,2765,2765,2765,0
|
||||
20250418,152300,139670765,2765,2765,2765,2765,0
|
||||
20250418,152200,139670765,2765,2765,2765,2765,0
|
||||
20250418,152100,139670765,2765,2765,2765,2765,0
|
||||
20250418,152000,139670765,2765,2765,2765,2765,0
|
||||
20250418,151900,139670765,2765,2765,2765,2765,1
|
||||
20250418,151800,139668000,2765,2765,2765,2765,200
|
||||
20250418,151700,139115000,2765,2765,2765,2765,0
|
||||
20250418,151600,139115000,2765,2765,2765,2765,1
|
||||
20250418,151500,139112235,2780,2780,2780,2780,0
|
||||
20250418,151400,139112235,2780,2780,2780,2780,20
|
||||
20250418,151300,139056635,2790,2790,2790,2790,32
|
||||
20250418,151200,138967355,2790,2790,2790,2790,3
|
||||
20250418,151100,138958985,2790,2785,2790,2785,13
|
||||
20250418,151000,138922775,2785,2785,2785,2785,6
|
||||
20250418,150900,138906065,2785,2785,2785,2785,0
|
||||
20250418,150800,138906065,2785,2785,2785,2785,0
|
||||
20250418,150700,138906065,2785,2785,2785,2785,0
|
||||
20250418,150600,138906065,2785,2785,2785,2785,100
|
||||
20250418,150500,138627565,2785,2785,2785,2785,5
|
||||
20250418,150400,138613640,2785,2785,2785,2785,0
|
||||
20250418,150300,138613640,2785,2785,2785,2785,60
|
||||
20250418,150200,138446540,2785,2785,2785,2785,0
|
||||
20250418,150100,138446540,2785,2785,2785,2785,3
|
||||
20250418,150000,138438185,2780,2780,2780,2780,0
|
||||
20250418,145900,138438185,2780,2765,2780,2755,687
|
||||
20250418,145800,136542245,2780,2780,2780,2780,0
|
||||
20250418,145700,136542245,2780,2780,2780,2780,0
|
||||
20250418,145600,136542245,2780,2780,2780,2780,8
|
||||
20250418,145500,136520005,2780,2780,2780,2780,0
|
||||
20250418,145400,136520005,2780,2780,2780,2780,0
|
||||
20250418,145300,136520005,2780,2780,2780,2780,11
|
||||
20250418,145200,136489425,2785,2785,2785,2785,0
|
||||
20250418,145100,136489425,2785,2785,2785,2785,0
|
||||
20250418,145000,136489425,2785,2785,2785,2785,0
|
||||
20250418,144900,136489425,2785,2785,2785,2785,30
|
||||
20250418,144800,136405875,2765,2765,2765,2765,0
|
||||
20250418,144700,136405875,2765,2765,2765,2765,0
|
||||
20250418,144600,136405875,2765,2765,2765,2765,0
|
||||
20250418,144500,136405875,2765,2765,2765,2765,0
|
||||
20250418,144400,136405875,2765,2765,2765,2765,0
|
||||
20250418,144300,136405875,2765,2765,2765,2765,615
|
||||
20250418,144200,134705400,2785,2785,2785,2785,0
|
||||
20250418,144100,134705400,2785,2785,2785,2785,0
|
||||
20250418,144000,134705400,2785,2785,2785,2785,0
|
||||
20250418,143900,134705400,2785,2785,2785,2785,0
|
||||
20250418,143800,134705400,2785,2785,2785,2785,0
|
||||
20250418,143700,134705400,2785,2785,2785,2785,0
|
||||
20250418,143600,134705400,2785,2785,2785,2785,0
|
||||
20250418,143500,134705400,2785,2785,2785,2785,0
|
||||
20250418,143400,134705400,2785,2785,2785,2785,200
|
||||
20250418,143300,134148400,2785,2785,2785,2785,300
|
||||
20250418,143200,133312900,2785,2785,2785,2785,0
|
||||
20250418,143100,133312900,2785,2785,2785,2785,0
|
||||
20250418,143000,133312900,2785,2785,2785,2785,0
|
||||
20250418,142900,133312900,2785,2785,2785,2785,0
|
||||
20250418,142800,133312900,2785,2785,2785,2785,0
|
||||
20250418,142700,133312900,2785,2785,2785,2785,20
|
||||
20250418,142600,133257200,2785,2785,2785,2785,5
|
||||
20250418,142500,133243275,2785,2785,2785,2785,0
|
||||
20250418,142400,133243275,2785,2785,2785,2785,0
|
||||
20250418,142300,133243275,2785,2785,2785,2785,0
|
||||
20250418,142200,133243275,2785,2785,2785,2785,0
|
||||
20250418,142100,133243275,2785,2785,2785,2780,15
|
||||
20250418,142000,133201505,2765,2765,2765,2765,0
|
||||
20250418,141900,133201505,2765,2765,2765,2765,0
|
||||
20250418,141800,133201505,2765,2765,2765,2765,0
|
||||
20250418,141700,133201505,2765,2765,2765,2765,0
|
||||
20250418,141600,133201505,2765,2765,2765,2765,17
|
||||
20250418,141500,133154500,2770,2770,2770,2770,710
|
||||
20250418,141400,131187800,2785,2785,2785,2785,0
|
||||
20250418,141300,131187800,2785,2790,2790,2785,453
|
||||
20250418,141200,129925370,2790,2785,2790,2785,292
|
||||
20250418,141100,129111050,2775,2775,2775,2775,3
|
||||
20250418,141000,129102725,2770,2770,2770,2770,0
|
||||
20250418,140900,129102725,2770,2770,2770,2770,100
|
||||
20250418,140800,128825725,2770,2770,2770,2770,0
|
||||
20250418,140700,128825725,2770,2770,2770,2770,1
|
||||
20250418,140600,128822955,2795,2795,2795,2795,0
|
||||
20250418,140500,128822955,2795,2795,2795,2795,0
|
||||
20250418,140400,128822955,2795,2795,2795,2795,0
|
||||
20250418,140300,128822955,2795,2795,2795,2795,0
|
||||
20250418,140200,128822955,2795,2795,2795,2795,20
|
||||
20250418,140100,128767055,2800,2800,2800,2800,0
|
||||
20250418,140000,128767055,2800,2800,2800,2800,0
|
||||
20250418,135900,128767055,2800,2800,2800,2800,0
|
||||
20250418,135800,128767055,2800,2800,2800,2800,0
|
||||
20250418,135700,128767055,2800,2800,2800,2800,0
|
||||
20250418,135600,128767055,2800,2800,2800,2800,0
|
||||
20250418,135500,128767055,2800,2750,2800,2750,2000
|
||||
20250418,135400,123197895,2745,2745,2745,2745,0
|
||||
20250418,135300,123197895,2745,2750,2750,2745,340
|
||||
20250418,135200,122263790,2755,2755,2755,2755,0
|
||||
20250418,135100,122263790,2755,2755,2755,2755,25
|
||||
20250418,135000,122194915,2755,2755,2755,2755,0
|
||||
20250418,134900,122194915,2755,2755,2755,2755,1
|
||||
20250418,134800,122192160,2755,2755,2755,2755,0
|
||||
20250418,134700,122192160,2755,2755,2755,2755,650
|
||||
20250418,134600,120401410,2755,2755,2755,2755,300
|
||||
20250418,134500,119574910,2760,2760,2760,2760,0
|
||||
20250418,134400,119574910,2760,2760,2760,2760,0
|
||||
20250418,134300,119574910,2760,2760,2760,2760,0
|
||||
20250418,134200,119574910,2760,2760,2760,2760,200
|
||||
20250418,134100,119022910,2770,2770,2770,2770,0
|
||||
20250418,134000,119022910,2770,2770,2770,2770,0
|
||||
20250418,133900,119022910,2770,2770,2770,2770,0
|
||||
20250418,133800,119022910,2770,2770,2770,2770,20
|
||||
20250418,133700,118967510,2760,2760,2760,2760,0
|
||||
20250418,133600,118967510,2760,2760,2760,2760,0
|
||||
20250418,133500,118967510,2760,2760,2760,2760,0
|
||||
20250418,133400,118967510,2760,2760,2760,2760,0
|
||||
20250418,133300,118967510,2760,2760,2760,2760,0
|
||||
20250418,133200,118967510,2760,2760,2760,2760,800
|
||||
20250418,133100,116759510,2770,2770,2770,2770,233
|
||||
20250418,133000,116114100,2760,2760,2760,2760,0
|
||||
20250418,132900,116114100,2760,2760,2760,2760,0
|
||||
20250418,132800,116114100,2760,2760,2760,2760,0
|
||||
20250418,132700,116114100,2760,2760,2760,2760,0
|
||||
20250418,132600,116114100,2760,2760,2760,2760,50
|
||||
20250418,132500,115976100,2755,2755,2755,2755,0
|
||||
20250418,132400,115976100,2755,2755,2755,2755,0
|
||||
20250418,132300,115976100,2755,2755,2755,2755,0
|
||||
20250418,132200,115976100,2755,2755,2755,2755,0
|
||||
20250418,132100,115976100,2755,2755,2755,2755,0
|
||||
20250418,132000,115976100,2755,2755,2755,2755,0
|
||||
20250418,131900,115976100,2755,2755,2755,2755,0
|
||||
20250418,131800,115976100,2755,2755,2755,2755,0
|
||||
20250418,131700,115976100,2755,2755,2755,2755,22
|
||||
20250418,131600,115915490,2770,2770,2770,2770,0
|
||||
20250418,131500,115915490,2770,2770,2770,2770,14
|
||||
20250418,131400,115876710,2755,2755,2755,2755,0
|
||||
20250418,131300,115876710,2755,2755,2755,2755,0
|
||||
20250418,131200,115876710,2755,2755,2755,2755,186
|
||||
20250418,131100,115364280,2755,2755,2755,2755,0
|
||||
20250418,131000,115364280,2755,2755,2755,2755,0
|
||||
20250418,130900,115364280,2755,2755,2755,2755,0
|
||||
20250418,130800,115364280,2755,2755,2755,2755,0
|
||||
20250418,130700,115364280,2755,2755,2755,2755,2
|
||||
20250418,130600,115358770,2770,2770,2770,2770,0
|
||||
20250418,130500,115358770,2770,2770,2770,2770,20
|
||||
20250418,130400,115303370,2755,2755,2755,2755,0
|
||||
20250418,130300,115303370,2755,2755,2755,2755,0
|
||||
20250418,130200,115303370,2755,2755,2755,2755,0
|
||||
20250418,130100,115303370,2755,2755,2755,2755,30
|
||||
20250418,130000,115220720,2755,2755,2755,2755,0
|
||||
20250418,125900,115220720,2755,2755,2755,2755,0
|
||||
20250418,125800,115220720,2755,2755,2755,2755,0
|
||||
20250418,125700,115220720,2755,2755,2755,2755,0
|
||||
20250418,125600,115220720,2755,2755,2755,2755,0
|
||||
20250418,125500,115220720,2755,2755,2755,2755,0
|
||||
20250418,125400,115220720,2755,2755,2755,2755,0
|
||||
20250418,125300,115220720,2755,2755,2755,2755,0
|
||||
20250418,125200,115220720,2755,2755,2755,2755,0
|
||||
20250418,125100,115220720,2755,2755,2755,2755,0
|
||||
20250418,125000,115220720,2755,2755,2755,2755,0
|
||||
20250418,124900,115220720,2755,2755,2755,2755,300
|
||||
20250418,124800,114394220,2770,2770,2770,2770,5
|
||||
20250418,124700,114380370,2755,2755,2755,2755,0
|
||||
20250418,124600,114380370,2755,2755,2755,2755,2
|
||||
20250418,124500,114374860,2765,2765,2765,2765,0
|
||||
20250418,124400,114374860,2765,2765,2765,2765,220
|
||||
20250418,124300,113766560,2755,2755,2755,2755,0
|
||||
20250418,124200,113766560,2755,2755,2755,2755,156
|
||||
20250418,124100,113336780,2755,2755,2755,2755,0
|
||||
20250418,124000,113336780,2755,2755,2755,2755,0
|
||||
20250418,123900,113336780,2755,2765,2765,2755,68
|
||||
20250418,123800,113149335,2790,2790,2790,2790,0
|
||||
20250418,123700,113149335,2790,2790,2790,2790,0
|
||||
20250418,123600,113149335,2790,2790,2790,2790,0
|
||||
20250418,123500,113149335,2790,2790,2790,2790,0
|
||||
20250418,123400,113149335,2790,2790,2790,2790,0
|
||||
20250418,123300,113149335,2790,2790,2790,2790,0
|
||||
20250418,123200,113149335,2790,2790,2790,2790,0
|
||||
20250418,123100,113149335,2790,2770,2790,2770,330
|
||||
20250418,123000,112229075,2755,2755,2755,2755,205
|
||||
20250418,122900,111664300,2755,2755,2755,2755,0
|
||||
20250418,122800,111664300,2755,2755,2755,2755,0
|
||||
20250418,122700,111664300,2755,2755,2755,2755,0
|
||||
20250418,122600,111664300,2755,2755,2755,2755,0
|
||||
20250418,122500,111664300,2755,2755,2755,2755,0
|
||||
20250418,122400,111664300,2755,2755,2755,2755,41
|
||||
20250418,122300,111551345,2755,2750,2755,2750,347
|
||||
20250418,122200,110597060,2750,2750,2750,2750,0
|
||||
20250418,122100,110597060,2750,2750,2750,2750,0
|
||||
20250418,122000,110597060,2750,2750,2750,2750,30
|
||||
20250418,121900,110514560,2750,2750,2750,2750,0
|
||||
20250418,121800,110514560,2750,2750,2750,2750,0
|
||||
20250418,121700,110514560,2750,2750,2750,2750,0
|
||||
20250418,121600,110514560,2750,2750,2750,2750,0
|
||||
20250418,121500,110514560,2750,2750,2750,2750,0
|
||||
20250418,121400,110514560,2750,2750,2750,2750,0
|
||||
20250418,121300,110514560,2750,2750,2750,2750,0
|
||||
20250418,121200,110514560,2750,2750,2750,2750,0
|
||||
20250418,121100,110514560,2750,2750,2750,2750,0
|
||||
20250418,121000,110514560,2750,2750,2750,2750,0
|
||||
20250418,120900,110514560,2750,2750,2750,2750,0
|
||||
20250418,120800,110514560,2750,2750,2750,2750,0
|
||||
20250418,120700,110514560,2750,2750,2750,2750,436
|
||||
20250418,120600,109315560,2745,2745,2745,2745,0
|
||||
20250418,120500,109315560,2745,2745,2745,2745,0
|
||||
20250418,120400,109315560,2745,2745,2745,2745,0
|
||||
20250418,120300,109315560,2745,2745,2745,2745,0
|
||||
20250418,120200,109315560,2745,2745,2745,2745,7
|
||||
20250418,120100,109296345,2750,2750,2750,2750,0
|
||||
20250418,120000,109296345,2750,2750,2750,2750,0
|
||||
20250418,115900,109296345,2750,2750,2750,2750,0
|
||||
20250418,115800,109296345,2750,2750,2750,2750,0
|
||||
20250418,115700,109296345,2750,2750,2750,2750,0
|
||||
20250418,115600,109296345,2750,2750,2750,2750,0
|
||||
20250418,115500,109296345,2750,2750,2750,2750,0
|
||||
20250418,115400,109296345,2750,2750,2750,2750,1
|
||||
20250418,115300,109293595,2755,2755,2755,2755,0
|
||||
20250418,115200,109293595,2755,2755,2755,2755,10
|
||||
20250418,115100,109266045,2770,2770,2770,2770,0
|
||||
20250418,115000,109266045,2770,2770,2770,2770,0
|
||||
20250418,114900,109266045,2770,2770,2770,2770,0
|
||||
20250418,114800,109266045,2770,2770,2770,2770,0
|
||||
20250418,114700,109266045,2770,2770,2770,2770,0
|
||||
20250418,114600,109266045,2770,2770,2770,2770,0
|
||||
20250418,114500,109266045,2770,2770,2770,2770,0
|
||||
20250418,114400,109266045,2770,2770,2770,2770,0
|
||||
20250418,114300,109266045,2770,2770,2770,2770,0
|
||||
20250418,114200,109266045,2770,2770,2770,2770,0
|
||||
20250418,114100,109266045,2770,2770,2770,2770,0
|
||||
20250418,114000,109266045,2770,2770,2770,2770,0
|
||||
20250418,113900,109266045,2770,2770,2770,2770,0
|
||||
20250418,113800,109266045,2770,2770,2770,2765,2349
|
||||
20250418,113700,102770875,2765,2765,2765,2765,0
|
||||
20250418,113600,102770875,2765,2765,2765,2765,0
|
||||
20250418,113500,102770875,2765,2765,2765,2765,0
|
||||
20250418,113400,102770875,2765,2765,2765,2765,0
|
||||
20250418,113300,102770875,2765,2765,2765,2765,0
|
||||
20250418,113200,102770875,2765,2765,2765,2765,697
|
||||
20250418,113100,100843670,2780,2780,2780,2780,0
|
||||
20250418,113000,100843670,2780,2780,2780,2780,0
|
||||
20250418,112900,100843670,2780,2780,2780,2780,0
|
||||
20250418,112800,100843670,2780,2780,2780,2780,0
|
||||
20250418,112700,100843670,2780,2780,2780,2780,0
|
||||
20250418,112600,100843670,2780,2775,2780,2775,2
|
||||
20250418,112500,100838115,2770,2755,2770,2755,4
|
||||
20250418,112400,100827065,2750,2745,2750,2745,9
|
||||
20250418,112300,100802330,2740,2740,2740,2740,0
|
||||
20250418,112200,100802330,2740,2740,2740,2740,0
|
||||
20250418,112100,100802330,2740,2740,2740,2740,1
|
||||
20250418,112000,100799590,2740,2725,2740,2725,215
|
||||
20250418,111900,100210720,2720,2720,2720,2720,275
|
||||
20250418,111800,99462720,2720,2720,2720,2720,0
|
||||
20250418,111700,99462720,2720,2725,2725,2720,275
|
||||
20250418,111600,98714335,2740,2740,2740,2740,0
|
||||
20250418,111500,98714335,2740,2740,2740,2740,0
|
||||
20250418,111400,98714335,2740,2740,2740,2740,0
|
||||
20250418,111300,98714335,2740,2740,2740,2740,4
|
||||
20250418,111200,98703375,2740,2725,2740,2725,600
|
||||
20250418,111100,97068165,2725,2725,2725,2725,596
|
||||
20250418,111000,95444065,2725,2725,2740,2725,810
|
||||
20250418,110900,93235870,2720,2720,2720,2720,0
|
||||
20250418,110800,93235870,2720,2720,2720,2720,0
|
||||
20250418,110700,93235870,2720,2720,2720,2720,0
|
||||
20250418,110600,93235870,2720,2720,2720,2720,0
|
||||
20250418,110500,93235870,2720,2720,2720,2720,0
|
||||
20250418,110400,93235870,2720,2745,2745,2720,20
|
||||
20250418,110300,93181325,2750,2750,2750,2750,0
|
||||
20250418,110200,93181325,2750,2760,2775,2750,3063
|
||||
20250418,110100,84728195,2760,2770,2770,2760,143
|
||||
20250418,110000,84333100,2775,2775,2775,2775,438
|
||||
20250418,105900,83117650,2795,2795,2795,2795,0
|
||||
20250418,105800,83117650,2795,2795,2795,2795,0
|
||||
20250418,105700,83117650,2795,2795,2795,2795,0
|
||||
20250418,105600,83117650,2795,2795,2795,2795,0
|
||||
20250418,105500,83117650,2795,2795,2795,2795,0
|
||||
20250418,105400,83117650,2795,2795,2795,2795,300
|
||||
20250418,105300,82279150,2795,2795,2795,2795,0
|
||||
20250418,105200,82279150,2795,2795,2795,2795,120
|
||||
20250418,105100,81943750,2800,2795,2800,2795,1835
|
||||
20250418,105000,76814915,2795,2790,2795,2790,1764
|
||||
20250418,104900,71884540,2795,2795,2795,2795,0
|
||||
20250418,104800,71884540,2795,2795,2795,2795,0
|
||||
20250418,104700,71884540,2795,2795,2795,2795,0
|
||||
20250418,104600,71884540,2795,2775,2795,2775,10
|
||||
20250418,104500,71856675,2775,2775,2775,2775,0
|
||||
20250418,104400,71856675,2775,2775,2775,2775,1
|
||||
20250418,104300,71853900,2775,2775,2775,2775,0
|
||||
20250418,104200,71853900,2775,2775,2775,2775,0
|
||||
20250418,104100,71853900,2775,2775,2775,2775,0
|
||||
20250418,104000,71853900,2775,2775,2775,2775,0
|
||||
20250418,103900,71853900,2775,2775,2775,2775,1
|
||||
20250418,103800,71851125,2800,2750,2800,2750,2003
|
||||
20250418,103700,66274530,2775,2745,2775,2745,72
|
||||
20250418,103600,66075765,2745,2745,2745,2745,0
|
||||
20250418,103500,66075765,2745,2745,2745,2745,0
|
||||
20250418,103400,66075765,2745,2745,2745,2745,0
|
||||
20250418,103300,66075765,2745,2745,2745,2745,0
|
||||
20250418,103200,66075765,2745,2745,2745,2745,2
|
||||
20250418,103100,66070275,2755,2755,2755,2755,0
|
||||
20250418,103000,66070275,2755,2755,2755,2755,0
|
||||
20250418,102900,66070275,2755,2750,2755,2750,45
|
||||
20250418,102800,65946495,2720,2750,2750,2720,552
|
||||
20250418,102700,64431270,2770,2770,2770,2770,10
|
||||
20250418,102600,64403570,2770,2770,2770,2770,0
|
||||
20250418,102500,64403570,2770,2765,2770,2765,60
|
||||
20250418,102400,64237665,2775,2760,2775,2760,300
|
||||
20250418,102300,63405495,2755,2755,2755,2750,123
|
||||
20250418,102200,63066655,2755,2755,2755,2755,0
|
||||
20250418,102100,63066655,2755,2755,2755,2755,0
|
||||
20250418,102000,63066655,2755,2755,2755,2755,0
|
||||
20250418,101900,63066655,2755,2740,2755,2740,7
|
||||
20250418,101800,63047400,2735,2735,2735,2735,47
|
||||
20250418,101700,62918855,2720,2720,2720,2720,0
|
||||
20250418,101600,62918855,2720,2720,2720,2720,0
|
||||
20250418,101500,62918855,2720,2720,2720,2720,0
|
||||
20250418,101400,62918855,2720,2720,2720,2720,0
|
||||
20250418,101300,62918855,2720,2720,2720,2720,0
|
||||
20250418,101200,62918855,2720,2745,2745,2710,416
|
||||
20250418,101100,61787380,2745,2745,2745,2745,0
|
||||
20250418,101000,61787380,2745,2745,2745,2745,0
|
||||
20250418,100900,61787380,2745,2745,2745,2745,0
|
||||
20250418,100800,61787380,2745,2745,2745,2745,0
|
||||
20250418,100700,61787380,2745,2745,2745,2745,0
|
||||
20250418,100600,61787380,2745,2745,2745,2745,0
|
||||
20250418,100500,61787380,2745,2745,2745,2745,0
|
||||
20250418,100400,61787380,2745,2750,2750,2745,845
|
||||
20250418,100300,59463635,2750,2770,2770,2750,1903
|
||||
20250418,100200,54217180,2770,2775,2775,2770,221
|
||||
20250418,100100,53604180,2775,2775,2775,2775,390
|
||||
20250418,100000,52521930,2775,2770,2775,2770,10
|
||||
20250418,095900,52494185,2780,2780,2780,2780,4
|
||||
20250418,095800,52483065,2760,2770,2770,2755,2168
|
||||
20250418,095700,46491490,2770,2770,2785,2770,2337
|
||||
20250418,095600,40006320,2765,2735,2765,2735,2611
|
||||
20250418,095500,32849595,2730,2710,2730,2710,1011
|
||||
20250418,095400,30092605,2700,2720,2720,2700,46
|
||||
20250418,095300,29968100,2720,2710,2720,2710,297
|
||||
20250418,095200,29163220,2720,2720,2720,2720,0
|
||||
20250418,095100,29163220,2720,2720,2720,2720,0
|
||||
20250418,095000,29163220,2720,2715,2720,2715,2
|
||||
20250418,094900,29157785,2705,2710,2715,2705,61
|
||||
20250418,094800,28992240,2710,2700,2710,2700,116
|
||||
20250418,094700,28678650,2700,2700,2700,2700,100
|
||||
20250418,094600,28408650,2700,2695,2700,2695,10
|
||||
20250418,094500,28381660,2670,2700,2710,2670,219
|
||||
20250418,094400,27795420,2700,2700,2700,2700,23
|
||||
20250418,094300,27733320,2700,2690,2700,2690,8
|
||||
20250418,094200,27711790,2690,2695,2715,2690,1399
|
||||
20250418,094100,23933835,2705,2705,2705,2705,26
|
||||
20250418,094000,23863505,2705,2690,2705,2690,118
|
||||
20250418,093900,23545625,2680,2680,2680,2680,23
|
||||
20250418,093800,23483985,2685,2685,2685,2685,6
|
||||
20250418,093700,23467875,2680,2690,2690,2680,96
|
||||
20250418,093600,23210055,2680,2665,2720,2665,203
|
||||
20250418,093500,22664635,2645,2645,2645,2645,0
|
||||
20250418,093400,22664635,2645,2645,2645,2645,810
|
||||
20250418,093300,20522185,2645,2650,2650,2645,1528
|
||||
20250418,093200,16480565,2645,2655,2680,2640,837
|
||||
20250418,093100,14259255,2660,2690,2690,2660,3201
|
||||
20250418,093000,5702620,2690,2690,2690,2690,70
|
||||
20250418,092900,5514320,2685,2685,2685,2685,0
|
||||
20250418,092800,5514320,2685,2690,2690,2685,71
|
||||
20250418,092700,5323490,2695,2700,2700,2695,326
|
||||
20250418,092600,4443420,2700,2700,2700,2700,0
|
||||
20250418,092500,4443420,2700,2700,2700,2700,0
|
||||
20250418,092400,4443420,2700,2710,2710,2700,142
|
||||
20250418,092300,4059315,2705,2705,2705,2705,0
|
||||
20250418,092200,4059315,2705,2705,2705,2705,0
|
||||
20250418,092100,4059315,2705,2705,2705,2705,0
|
||||
20250418,092000,4059315,2705,2705,2705,2705,1
|
||||
20250418,091900,4056610,2705,2705,2705,2705,21
|
||||
20250418,091800,3999805,2725,2725,2725,2725,5
|
||||
20250418,091700,3986180,2725,2725,2725,2725,10
|
||||
20250418,091600,3958930,2730,2730,2730,2730,10
|
||||
20250418,091500,3931630,2730,2715,2730,2715,581
|
||||
20250418,091400,2347100,2710,2710,2710,2710,0
|
||||
20250418,091300,2347100,2710,2710,2710,2710,0
|
||||
20250418,091200,2347100,2710,2710,2710,2710,200
|
||||
20250418,091100,1805100,2715,2715,2715,2715,0
|
||||
20250418,091000,1805100,2715,2710,2715,2710,10
|
||||
20250418,090900,1777955,2690,2690,2690,2690,0
|
||||
20250418,090800,1777955,2690,2720,2720,2690,501
|
||||
20250418,090700,420335,2725,2725,2725,2725,0
|
||||
20250418,090600,420335,2725,2725,2725,2725,0
|
||||
20250418,090500,420335,2725,2725,2725,2725,0
|
||||
20250418,090400,420335,2725,2725,2725,2725,0
|
||||
20250418,090300,420335,2725,2725,2725,2725,2
|
||||
20250418,090200,414885,2725,2725,2725,2725,0
|
||||
20250418,090100,414885,2725,2725,2725,2725,0
|
||||
20250418,090000,414885,2725,2735,2735,2725,151
|
||||
|
Reference in New Issue
Block a user