Update 2025-04-19 11201 candle_day
This commit is contained in:
703
273640/min/candle-20250418.csv
Normal file
703
273640/min/candle-20250418.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,204100,73687770,9740,9740,9740,9740,170
|
||||
20250418,204000,73687770,9740,9740,9740,9740,0
|
||||
20250418,203900,73687770,9740,9740,9740,9740,0
|
||||
20250418,203800,73687770,9740,9740,9740,9740,0
|
||||
20250418,203700,73687770,9740,9740,9740,9740,0
|
||||
20250418,203600,73687770,9740,9740,9740,9740,0
|
||||
20250418,203500,73687770,9740,9740,9740,9740,0
|
||||
20250418,203400,73687770,9740,9740,9740,9740,0
|
||||
20250418,203300,73687770,9740,9740,9740,9740,0
|
||||
20250418,203200,73687770,9740,9740,9740,9740,0
|
||||
20250418,203100,73687770,9740,9740,9740,9740,0
|
||||
20250418,203000,73687770,9740,9740,9740,9740,0
|
||||
20250418,202900,73687770,9740,9740,9740,9740,0
|
||||
20250418,202800,73687770,9740,9740,9740,9740,0
|
||||
20250418,202700,73687770,9740,9740,9740,9740,0
|
||||
20250418,202600,73687770,9740,9740,9740,9740,0
|
||||
20250418,202500,73687770,9740,9740,9740,9740,0
|
||||
20250418,202400,73687770,9740,9740,9740,9740,0
|
||||
20250418,202300,73687770,9740,9740,9740,9740,0
|
||||
20250418,202200,73687770,9740,9740,9740,9740,0
|
||||
20250418,202100,73687770,9740,9740,9740,9740,0
|
||||
20250418,202000,73687770,9740,9740,9740,9740,0
|
||||
20250418,201900,73687770,9740,9740,9740,9740,0
|
||||
20250418,201800,73687770,9740,9740,9740,9740,0
|
||||
20250418,201700,73687770,9740,9740,9740,9740,0
|
||||
20250418,201600,73687770,9740,9740,9740,9740,0
|
||||
20250418,201500,73687770,9740,9740,9740,9740,0
|
||||
20250418,201400,73687770,9740,9740,9740,9740,0
|
||||
20250418,201300,73687770,9740,9740,9740,9740,0
|
||||
20250418,201200,73687770,9740,9740,9740,9740,0
|
||||
20250418,201100,73687770,9740,9740,9740,9740,170
|
||||
20250418,201000,73687770,9740,9740,9740,9740,0
|
||||
20250418,200900,73687770,9740,9740,9740,9740,0
|
||||
20250418,200800,73687770,9740,9740,9740,9740,0
|
||||
20250418,200700,73687770,9740,9740,9740,9740,0
|
||||
20250418,200600,73687770,9740,9740,9740,9740,0
|
||||
20250418,200500,73687770,9740,9740,9740,9740,0
|
||||
20250418,200400,73687770,9740,9740,9740,9740,0
|
||||
20250418,200300,73687770,9740,9740,9740,9740,0
|
||||
20250418,200200,73687770,9740,9740,9740,9740,0
|
||||
20250418,200100,73687770,9740,9740,9740,9740,0
|
||||
20250418,200000,73687770,9740,9740,9740,9740,0
|
||||
20250418,195900,73687770,9740,9740,9740,9740,0
|
||||
20250418,195800,73687770,9740,9740,9740,9740,0
|
||||
20250418,195700,73687770,9740,9740,9740,9740,0
|
||||
20250418,195600,73687770,9740,9740,9740,9740,0
|
||||
20250418,195500,73687770,9740,9740,9740,9740,0
|
||||
20250418,195400,73687770,9740,9740,9740,9740,0
|
||||
20250418,195300,73687770,9740,9740,9740,9740,0
|
||||
20250418,195200,73687770,9740,9740,9740,9740,0
|
||||
20250418,195100,73687770,9740,9740,9740,9740,0
|
||||
20250418,195000,73687770,9740,9740,9740,9740,0
|
||||
20250418,194900,73687770,9740,9740,9740,9740,0
|
||||
20250418,194800,73687770,9740,9740,9740,9740,0
|
||||
20250418,194700,73687770,9740,9740,9740,9740,0
|
||||
20250418,194600,73687770,9740,9740,9740,9740,0
|
||||
20250418,194500,73687770,9740,9740,9740,9740,0
|
||||
20250418,194400,73687770,9740,9740,9740,9740,0
|
||||
20250418,194300,73687770,9740,9740,9740,9740,0
|
||||
20250418,194200,73687770,9740,9740,9740,9740,0
|
||||
20250418,194100,73687770,9740,9740,9740,9740,170
|
||||
20250418,194000,73687770,9740,9740,9740,9740,0
|
||||
20250418,193900,73687770,9740,9740,9740,9740,0
|
||||
20250418,193800,73687770,9740,9740,9740,9740,0
|
||||
20250418,193700,73687770,9740,9740,9740,9740,0
|
||||
20250418,193600,73687770,9740,9740,9740,9740,0
|
||||
20250418,193500,73687770,9740,9740,9740,9740,0
|
||||
20250418,193400,73687770,9740,9740,9740,9740,0
|
||||
20250418,193300,73687770,9740,9740,9740,9740,0
|
||||
20250418,193200,73687770,9740,9740,9740,9740,0
|
||||
20250418,193100,73687770,9740,9740,9740,9740,0
|
||||
20250418,193000,73687770,9740,9740,9740,9740,0
|
||||
20250418,192900,73687770,9740,9740,9740,9740,0
|
||||
20250418,192800,73687770,9740,9740,9740,9740,0
|
||||
20250418,192700,73687770,9740,9740,9740,9740,0
|
||||
20250418,192600,73687770,9740,9740,9740,9740,0
|
||||
20250418,192500,73687770,9740,9740,9740,9740,0
|
||||
20250418,192400,73687770,9740,9740,9740,9740,0
|
||||
20250418,192300,73687770,9740,9740,9740,9740,0
|
||||
20250418,192200,73687770,9740,9740,9740,9740,0
|
||||
20250418,192100,73687770,9740,9740,9740,9740,0
|
||||
20250418,192000,73687770,9740,9740,9740,9740,0
|
||||
20250418,191900,73687770,9740,9740,9740,9740,0
|
||||
20250418,191800,73687770,9740,9740,9740,9740,0
|
||||
20250418,191700,73687770,9740,9740,9740,9740,0
|
||||
20250418,191600,73687770,9740,9740,9740,9740,0
|
||||
20250418,191500,73687770,9740,9740,9740,9740,0
|
||||
20250418,191400,73687770,9740,9740,9740,9740,0
|
||||
20250418,191300,73687770,9740,9740,9740,9740,0
|
||||
20250418,191200,73687770,9740,9740,9740,9740,0
|
||||
20250418,191100,73687770,9740,9740,9740,9740,170
|
||||
20250418,191000,73687770,9740,9740,9740,9740,0
|
||||
20250418,190900,73687770,9740,9740,9740,9740,0
|
||||
20250418,190800,73687770,9740,9740,9740,9740,0
|
||||
20250418,190700,73687770,9740,9740,9740,9740,0
|
||||
20250418,190600,73687770,9740,9740,9740,9740,0
|
||||
20250418,190500,73687770,9740,9740,9740,9740,0
|
||||
20250418,190400,73687770,9740,9740,9740,9740,0
|
||||
20250418,190300,73687770,9740,9740,9740,9740,0
|
||||
20250418,190200,73687770,9740,9740,9740,9740,0
|
||||
20250418,190100,73687770,9740,9740,9740,9740,0
|
||||
20250418,190000,73687770,9740,9740,9740,9740,0
|
||||
20250418,185900,73687770,9740,9740,9740,9740,0
|
||||
20250418,185800,73687770,9740,9740,9740,9740,0
|
||||
20250418,185700,73687770,9740,9740,9740,9740,0
|
||||
20250418,185600,73687770,9740,9740,9740,9740,0
|
||||
20250418,185500,73687770,9740,9740,9740,9740,0
|
||||
20250418,185400,73687770,9740,9740,9740,9740,0
|
||||
20250418,185300,73687770,9740,9740,9740,9740,0
|
||||
20250418,185200,73687770,9740,9740,9740,9740,0
|
||||
20250418,185100,73687770,9740,9740,9740,9740,0
|
||||
20250418,185000,73687770,9740,9740,9740,9740,0
|
||||
20250418,184900,73687770,9740,9740,9740,9740,0
|
||||
20250418,184800,73687770,9740,9740,9740,9740,0
|
||||
20250418,184700,73687770,9740,9740,9740,9740,0
|
||||
20250418,184600,73687770,9740,9740,9740,9740,0
|
||||
20250418,184500,73687770,9740,9740,9740,9740,0
|
||||
20250418,184400,73687770,9740,9740,9740,9740,0
|
||||
20250418,184300,73687770,9740,9740,9740,9740,0
|
||||
20250418,184200,73687770,9740,9740,9740,9740,0
|
||||
20250418,184100,73687770,9740,9740,9740,9740,170
|
||||
20250418,184000,73687770,9740,9740,9740,9740,0
|
||||
20250418,183900,73687770,9740,9740,9740,9740,0
|
||||
20250418,183800,73687770,9740,9740,9740,9740,0
|
||||
20250418,183700,73687770,9740,9740,9740,9740,0
|
||||
20250418,183600,73687770,9740,9740,9740,9740,0
|
||||
20250418,183500,73687770,9740,9740,9740,9740,0
|
||||
20250418,183400,73687770,9740,9740,9740,9740,0
|
||||
20250418,183300,73687770,9740,9740,9740,9740,0
|
||||
20250418,183200,73687770,9740,9740,9740,9740,0
|
||||
20250418,183100,73687770,9740,9740,9740,9740,0
|
||||
20250418,183000,73687770,9740,9740,9740,9740,0
|
||||
20250418,182900,73687770,9740,9740,9740,9740,0
|
||||
20250418,182800,73687770,9740,9740,9740,9740,0
|
||||
20250418,182700,73687770,9740,9740,9740,9740,0
|
||||
20250418,182600,73687770,9740,9740,9740,9740,0
|
||||
20250418,182500,73687770,9740,9740,9740,9740,0
|
||||
20250418,182400,73687770,9740,9740,9740,9740,0
|
||||
20250418,182300,73687770,9740,9740,9740,9740,0
|
||||
20250418,182200,73687770,9740,9740,9740,9740,0
|
||||
20250418,182100,73687770,9740,9740,9740,9740,0
|
||||
20250418,182000,73687770,9740,9740,9740,9740,0
|
||||
20250418,181900,73687770,9740,9740,9740,9740,0
|
||||
20250418,181800,73687770,9740,9740,9740,9740,0
|
||||
20250418,181700,73687770,9740,9740,9740,9740,0
|
||||
20250418,181600,73687770,9740,9740,9740,9740,0
|
||||
20250418,181500,73687770,9740,9740,9740,9740,0
|
||||
20250418,181400,73687770,9740,9740,9740,9740,0
|
||||
20250418,181300,73687770,9740,9740,9740,9740,0
|
||||
20250418,181200,73687770,9740,9740,9740,9740,0
|
||||
20250418,181100,73687770,9740,9740,9740,9740,170
|
||||
20250418,181000,73687770,9740,9740,9740,9740,0
|
||||
20250418,180900,73687770,9740,9740,9740,9740,0
|
||||
20250418,180800,73687770,9740,9740,9740,9740,0
|
||||
20250418,180700,73687770,9740,9740,9740,9740,0
|
||||
20250418,180600,73687770,9740,9740,9740,9740,0
|
||||
20250418,180500,73687770,9740,9740,9740,9740,0
|
||||
20250418,180400,73687770,9740,9740,9740,9740,0
|
||||
20250418,180300,73687770,9740,9740,9740,9740,0
|
||||
20250418,180200,73687770,9740,9740,9740,9740,0
|
||||
20250418,180100,73687770,9740,9740,9740,9740,0
|
||||
20250418,180000,73687770,9740,9740,9740,9740,0
|
||||
20250418,175900,73687770,9740,9740,9740,9740,0
|
||||
20250418,175800,73687770,9740,9740,9740,9740,0
|
||||
20250418,175700,73687770,9740,9740,9740,9740,0
|
||||
20250418,175600,73687770,9740,9740,9740,9740,0
|
||||
20250418,175500,73687770,9740,9740,9740,9740,0
|
||||
20250418,175400,73687770,9740,9740,9740,9740,0
|
||||
20250418,175300,73687770,9740,9740,9740,9740,0
|
||||
20250418,175200,73687770,9740,9740,9740,9740,0
|
||||
20250418,175100,73687770,9740,9740,9740,9740,0
|
||||
20250418,175000,73687770,9740,9740,9740,9740,0
|
||||
20250418,174900,73687770,9740,9740,9740,9740,0
|
||||
20250418,174800,73687770,9740,9740,9740,9740,0
|
||||
20250418,174700,73687770,9740,9740,9740,9740,0
|
||||
20250418,174600,73687770,9740,9740,9740,9740,0
|
||||
20250418,174500,73687770,9740,9740,9740,9740,0
|
||||
20250418,174400,73687770,9740,9740,9740,9740,0
|
||||
20250418,174300,73687770,9740,9740,9740,9740,0
|
||||
20250418,174200,73687770,9740,9740,9740,9740,0
|
||||
20250418,174100,73687770,9740,9740,9740,9740,170
|
||||
20250418,174000,73687770,9740,9740,9740,9740,0
|
||||
20250418,173900,73687770,9740,9740,9740,9740,0
|
||||
20250418,173800,73687770,9740,9740,9740,9740,0
|
||||
20250418,173700,73687770,9740,9740,9740,9740,0
|
||||
20250418,173600,73687770,9740,9740,9740,9740,0
|
||||
20250418,173500,73687770,9740,9740,9740,9740,0
|
||||
20250418,173400,73687770,9740,9740,9740,9740,0
|
||||
20250418,173300,73687770,9740,9740,9740,9740,0
|
||||
20250418,173200,73687770,9740,9740,9740,9740,0
|
||||
20250418,173100,73687770,9740,9740,9740,9740,0
|
||||
20250418,173000,73687770,9740,9740,9740,9740,0
|
||||
20250418,172900,73687770,9740,9740,9740,9740,0
|
||||
20250418,172800,73687770,9740,9740,9740,9740,0
|
||||
20250418,172700,73687770,9740,9740,9740,9740,0
|
||||
20250418,172600,73687770,9740,9740,9740,9740,0
|
||||
20250418,172500,73687770,9740,9740,9740,9740,0
|
||||
20250418,172400,73687770,9740,9740,9740,9740,0
|
||||
20250418,172300,73687770,9740,9740,9740,9740,0
|
||||
20250418,172200,73687770,9740,9740,9740,9740,0
|
||||
20250418,172100,73687770,9740,9740,9740,9740,0
|
||||
20250418,172000,73687770,9740,9740,9740,9740,0
|
||||
20250418,171900,73687770,9740,9740,9740,9740,0
|
||||
20250418,171800,73687770,9740,9740,9740,9740,0
|
||||
20250418,171700,73687770,9740,9740,9740,9740,0
|
||||
20250418,171600,73687770,9740,9740,9740,9740,0
|
||||
20250418,171500,73687770,9740,9740,9740,9740,0
|
||||
20250418,171400,73687770,9740,9740,9740,9740,0
|
||||
20250418,171300,73687770,9740,9740,9740,9740,0
|
||||
20250418,171200,73687770,9740,9740,9740,9740,0
|
||||
20250418,171100,73687770,9740,9740,9740,9740,170
|
||||
20250418,171000,73687770,9740,9740,9740,9740,0
|
||||
20250418,170900,73687770,9740,9740,9740,9740,0
|
||||
20250418,170800,73687770,9740,9740,9740,9740,0
|
||||
20250418,170700,73687770,9740,9740,9740,9740,0
|
||||
20250418,170600,73687770,9740,9740,9740,9740,0
|
||||
20250418,170500,73687770,9740,9740,9740,9740,0
|
||||
20250418,170400,73687770,9740,9740,9740,9740,0
|
||||
20250418,170300,73687770,9740,9740,9740,9740,0
|
||||
20250418,170200,73687770,9740,9740,9740,9740,0
|
||||
20250418,170100,73687770,9740,9740,9740,9740,0
|
||||
20250418,170000,73687770,9740,9740,9740,9740,0
|
||||
20250418,165900,73687770,9740,9740,9740,9740,0
|
||||
20250418,165800,73687770,9740,9740,9740,9740,0
|
||||
20250418,165700,73687770,9740,9740,9740,9740,0
|
||||
20250418,165600,73687770,9740,9740,9740,9740,0
|
||||
20250418,165500,73687770,9740,9740,9740,9740,0
|
||||
20250418,165400,73687770,9740,9740,9740,9740,0
|
||||
20250418,165300,73687770,9740,9740,9740,9740,0
|
||||
20250418,165200,73687770,9740,9740,9740,9740,0
|
||||
20250418,165100,73687770,9740,9740,9740,9740,0
|
||||
20250418,165000,73687770,9740,9740,9740,9740,0
|
||||
20250418,164900,73687770,9740,9740,9740,9740,0
|
||||
20250418,164800,73687770,9740,9740,9740,9740,0
|
||||
20250418,164700,73687770,9740,9740,9740,9740,0
|
||||
20250418,164600,73687770,9740,9740,9740,9740,0
|
||||
20250418,164500,73687770,9740,9740,9740,9740,0
|
||||
20250418,164400,73687770,9740,9740,9740,9740,0
|
||||
20250418,164300,73687770,9740,9740,9740,9740,0
|
||||
20250418,164200,73687770,9740,9740,9740,9740,0
|
||||
20250418,164100,73687770,9740,9740,9740,9740,170
|
||||
20250418,164000,73687770,9740,9740,9740,9740,0
|
||||
20250418,163900,73687770,9740,9740,9740,9740,0
|
||||
20250418,163800,73687770,9740,9740,9740,9740,0
|
||||
20250418,163700,73687770,9740,9740,9740,9740,0
|
||||
20250418,163600,73687770,9740,9740,9740,9740,0
|
||||
20250418,163500,73687770,9740,9740,9740,9740,0
|
||||
20250418,163400,73687770,9740,9740,9740,9740,0
|
||||
20250418,163300,73687770,9740,9740,9740,9740,0
|
||||
20250418,163200,73687770,9740,9740,9740,9740,0
|
||||
20250418,163100,73687770,9740,9740,9740,9740,0
|
||||
20250418,163000,73687770,9740,9740,9740,9740,0
|
||||
20250418,162900,73687770,9740,9740,9740,9740,0
|
||||
20250418,162800,73687770,9740,9740,9740,9740,0
|
||||
20250418,162700,73687770,9740,9740,9740,9740,0
|
||||
20250418,162600,73687770,9740,9740,9740,9740,0
|
||||
20250418,162500,73687770,9740,9740,9740,9740,0
|
||||
20250418,162400,73687770,9740,9740,9740,9740,0
|
||||
20250418,162300,73687770,9740,9740,9740,9740,0
|
||||
20250418,162200,73687770,9740,9740,9740,9740,0
|
||||
20250418,162100,73687770,9740,9740,9740,9740,0
|
||||
20250418,162000,73687770,9740,9740,9740,9740,0
|
||||
20250418,161900,73687770,9740,9740,9740,9740,0
|
||||
20250418,161800,73687770,9740,9740,9740,9740,0
|
||||
20250418,161700,73687770,9740,9740,9740,9740,0
|
||||
20250418,161600,73687770,9740,9740,9740,9740,0
|
||||
20250418,161500,73687770,9740,9740,9740,9740,0
|
||||
20250418,161400,73687770,9740,9740,9740,9740,0
|
||||
20250418,161300,73687770,9740,9740,9740,9740,0
|
||||
20250418,161200,73687770,9740,9740,9740,9740,0
|
||||
20250418,161100,73687770,9740,9740,9740,9740,170
|
||||
20250418,161000,73687770,9740,9740,9740,9740,0
|
||||
20250418,160900,73687770,9740,9740,9740,9740,0
|
||||
20250418,160800,73687770,9740,9740,9740,9740,0
|
||||
20250418,160700,73687770,9740,9740,9740,9740,0
|
||||
20250418,160600,73687770,9740,9740,9740,9740,0
|
||||
20250418,160500,73687770,9740,9740,9740,9740,0
|
||||
20250418,160400,73687770,9740,9740,9740,9740,0
|
||||
20250418,160300,73687770,9740,9740,9740,9740,0
|
||||
20250418,160200,73687770,9740,9740,9740,9740,0
|
||||
20250418,160100,73687770,9740,9740,9740,9740,0
|
||||
20250418,160000,73687770,9740,9740,9740,9740,0
|
||||
20250418,155900,73687770,9740,9740,9740,9740,0
|
||||
20250418,155800,73687770,9740,9740,9740,9740,0
|
||||
20250418,155700,73687770,9740,9740,9740,9740,0
|
||||
20250418,155600,73687770,9740,9740,9740,9740,0
|
||||
20250418,155500,73687770,9740,9740,9740,9740,0
|
||||
20250418,155400,73687770,9740,9740,9740,9740,0
|
||||
20250418,155300,73687770,9740,9740,9740,9740,0
|
||||
20250418,155200,73687770,9740,9740,9740,9740,0
|
||||
20250418,155100,73687770,9740,9740,9740,9740,0
|
||||
20250418,155000,73687770,9740,9740,9740,9740,0
|
||||
20250418,154900,73687770,9740,9740,9740,9740,0
|
||||
20250418,154800,73687770,9740,9740,9740,9740,0
|
||||
20250418,154700,73687770,9740,9740,9740,9740,0
|
||||
20250418,154600,73687770,9740,9740,9740,9740,0
|
||||
20250418,154500,73687770,9740,9740,9740,9740,0
|
||||
20250418,154400,73687770,9740,9740,9740,9740,0
|
||||
20250418,154300,73687770,9740,9740,9740,9740,0
|
||||
20250418,154200,73687770,9740,9740,9740,9740,0
|
||||
20250418,154100,73687770,9740,9740,9740,9740,170
|
||||
20250418,154000,73687770,9740,9740,9740,9740,0
|
||||
20250418,153900,73687770,9740,9740,9740,9740,0
|
||||
20250418,153800,73687770,9740,9740,9740,9740,0
|
||||
20250418,153700,73687770,9740,9740,9740,9740,0
|
||||
20250418,153600,73687770,9740,9740,9740,9740,0
|
||||
20250418,153500,73687770,9740,9740,9740,9740,0
|
||||
20250418,153400,73687770,9740,9740,9740,9740,0
|
||||
20250418,153300,73687770,9740,9740,9740,9740,0
|
||||
20250418,153200,73687770,9740,9740,9740,9740,0
|
||||
20250418,153100,73687770,9740,9740,9740,9740,0
|
||||
20250418,153000,73687770,9740,9740,9740,9740,170
|
||||
20250418,152900,72031970,9740,9740,9740,9740,0
|
||||
20250418,152800,72031970,9740,9740,9740,9740,0
|
||||
20250418,152700,72031970,9740,9740,9740,9740,0
|
||||
20250418,152600,72031970,9740,9740,9740,9740,0
|
||||
20250418,152500,72031970,9740,9740,9740,9740,0
|
||||
20250418,152400,72031970,9740,9740,9740,9740,0
|
||||
20250418,152300,72031970,9740,9740,9740,9740,0
|
||||
20250418,152200,72031970,9740,9740,9740,9740,0
|
||||
20250418,152100,72031970,9740,9740,9740,9740,0
|
||||
20250418,152000,72031970,9740,9740,9740,9740,0
|
||||
20250418,151900,72031970,9740,9740,9740,9740,0
|
||||
20250418,151800,72031970,9740,9740,9740,9740,0
|
||||
20250418,151700,72031970,9740,9740,9740,9740,0
|
||||
20250418,151600,72031970,9740,9740,9740,9740,0
|
||||
20250418,151500,72031970,9740,9740,9740,9740,0
|
||||
20250418,151400,72031970,9740,9740,9740,9740,0
|
||||
20250418,151300,72031970,9740,9740,9740,9740,0
|
||||
20250418,151200,72031970,9740,9740,9740,9740,0
|
||||
20250418,151100,72031970,9740,9740,9740,9740,1
|
||||
20250418,151000,72022230,9680,9680,9680,9680,1
|
||||
20250418,150900,72012550,9740,9740,9740,9740,130
|
||||
20250418,150800,70746350,9740,9740,9740,9740,11
|
||||
20250418,150700,70639210,9740,9740,9740,9740,0
|
||||
20250418,150600,70639210,9740,9740,9740,9740,0
|
||||
20250418,150500,70639210,9740,9690,9740,9690,2
|
||||
20250418,150400,70619780,9760,9760,9760,9760,0
|
||||
20250418,150300,70619780,9760,9760,9760,9760,0
|
||||
20250418,150200,70619780,9760,9760,9760,9760,0
|
||||
20250418,150100,70619780,9760,9760,9760,9760,0
|
||||
20250418,150000,70619780,9760,9760,9760,9760,0
|
||||
20250418,145900,70619780,9760,9760,9760,9760,0
|
||||
20250418,145800,70619780,9760,9760,9760,9760,0
|
||||
20250418,145700,70619780,9760,9760,9760,9760,1
|
||||
20250418,145600,70610020,9750,9750,9750,9750,0
|
||||
20250418,145500,70610020,9750,9680,9750,9680,527
|
||||
20250418,145400,65484180,9670,9670,9670,9670,0
|
||||
20250418,145300,65484180,9670,9670,9670,9670,0
|
||||
20250418,145200,65484180,9670,9670,9670,9670,0
|
||||
20250418,145100,65484180,9670,9670,9670,9670,120
|
||||
20250418,145000,64323780,9670,9670,9670,9670,10
|
||||
20250418,144900,64227080,9640,9650,9670,9640,501
|
||||
20250418,144800,59384980,9650,9650,9650,9650,0
|
||||
20250418,144700,59384980,9650,9650,9650,9650,0
|
||||
20250418,144600,59384980,9650,9650,9650,9650,0
|
||||
20250418,144500,59384980,9650,9650,9650,9650,0
|
||||
20250418,144400,59384980,9650,9650,9650,9650,33
|
||||
20250418,144300,59066530,9650,9650,9650,9650,0
|
||||
20250418,144200,59066530,9650,9650,9650,9650,0
|
||||
20250418,144100,59066530,9650,9650,9650,9650,10
|
||||
20250418,144000,58970030,9650,9650,9650,9650,177
|
||||
20250418,143900,57261980,9650,9650,9650,9650,0
|
||||
20250418,143800,57261980,9650,9650,9650,9650,2
|
||||
20250418,143700,57242680,9650,9650,9650,9650,0
|
||||
20250418,143600,57242680,9650,9650,9650,9650,0
|
||||
20250418,143500,57242680,9650,9650,9650,9650,0
|
||||
20250418,143400,57242680,9650,9650,9650,9650,1
|
||||
20250418,143300,57233030,9620,9620,9620,9620,1
|
||||
20250418,143200,57223410,9640,9640,9640,9640,0
|
||||
20250418,143100,57223410,9640,9640,9640,9640,0
|
||||
20250418,143000,57223410,9640,9640,9640,9640,66
|
||||
20250418,142900,56587170,9640,9640,9640,9640,1
|
||||
20250418,142800,56577530,9640,9640,9640,9640,197
|
||||
20250418,142700,54678450,9620,9620,9620,9620,0
|
||||
20250418,142600,54678450,9620,9620,9620,9620,15
|
||||
20250418,142500,54534150,9640,9640,9640,9640,0
|
||||
20250418,142400,54534150,9640,9620,9640,9620,275
|
||||
20250418,142300,51885370,9600,9600,9600,9600,0
|
||||
20250418,142200,51885370,9600,9600,9600,9600,0
|
||||
20250418,142100,51885370,9600,9600,9600,9600,0
|
||||
20250418,142000,51885370,9600,9600,9600,9600,0
|
||||
20250418,141900,51885370,9600,9600,9600,9600,0
|
||||
20250418,141800,51885370,9600,9600,9600,9600,0
|
||||
20250418,141700,51885370,9600,9610,9610,9600,357
|
||||
20250418,141600,48458080,9600,9600,9600,9600,0
|
||||
20250418,141500,48458080,9600,9600,9600,9600,0
|
||||
20250418,141400,48458080,9600,9600,9600,9600,0
|
||||
20250418,141300,48458080,9600,9600,9600,9600,15
|
||||
20250418,141200,48314080,9600,9600,9600,9600,0
|
||||
20250418,141100,48314080,9600,9600,9600,9600,0
|
||||
20250418,141000,48314080,9600,9600,9600,9600,0
|
||||
20250418,140900,48314080,9600,9600,9600,9600,0
|
||||
20250418,140800,48314080,9600,9600,9600,9600,0
|
||||
20250418,140700,48314080,9600,9600,9600,9600,0
|
||||
20250418,140600,48314080,9600,9600,9600,9600,0
|
||||
20250418,140500,48314080,9600,9600,9600,9600,0
|
||||
20250418,140400,48314080,9600,9600,9600,9600,0
|
||||
20250418,140300,48314080,9600,9600,9600,9600,1
|
||||
20250418,140200,48304480,9590,9590,9590,9590,0
|
||||
20250418,140100,48304480,9590,9590,9590,9590,0
|
||||
20250418,140000,48304480,9590,9590,9590,9590,1
|
||||
20250418,135900,48294890,9630,9630,9630,9630,0
|
||||
20250418,135800,48294890,9630,9630,9630,9630,0
|
||||
20250418,135700,48294890,9630,9630,9630,9630,0
|
||||
20250418,135600,48294890,9630,9630,9630,9630,5
|
||||
20250418,135500,48246740,9630,9630,9630,9630,0
|
||||
20250418,135400,48246740,9630,9630,9630,9630,0
|
||||
20250418,135300,48246740,9630,9630,9630,9630,0
|
||||
20250418,135200,48246740,9630,9630,9630,9630,0
|
||||
20250418,135100,48246740,9630,9630,9630,9630,0
|
||||
20250418,135000,48246740,9630,9640,9640,9630,379
|
||||
20250418,134900,44596250,9640,9640,9640,9640,0
|
||||
20250418,134800,44596250,9640,9640,9640,9640,0
|
||||
20250418,134700,44596250,9640,9640,9640,9640,0
|
||||
20250418,134600,44596250,9640,9640,9640,9640,116
|
||||
20250418,134500,43478010,9640,9640,9640,9640,0
|
||||
20250418,134400,43478010,9640,9640,9640,9640,0
|
||||
20250418,134300,43478010,9640,9640,9640,9640,0
|
||||
20250418,134200,43478010,9640,9630,9640,9630,527
|
||||
20250418,134100,38397820,9630,9630,9630,9630,306
|
||||
20250418,134000,35451040,9630,9620,9630,9620,149
|
||||
20250418,133900,34017580,9650,9650,9650,9650,0
|
||||
20250418,133800,34017580,9650,9650,9650,9650,0
|
||||
20250418,133700,34017580,9650,9650,9650,9650,2
|
||||
20250418,133600,33998280,9650,9630,9650,9630,1153
|
||||
20250418,133500,22872150,9620,9620,9620,9620,0
|
||||
20250418,133400,22872150,9620,9620,9620,9620,0
|
||||
20250418,133300,22872150,9620,9620,9620,9620,0
|
||||
20250418,133200,22872150,9620,9620,9620,9620,1
|
||||
20250418,133100,22862530,9630,9630,9630,9630,0
|
||||
20250418,133000,22862530,9630,9630,9630,9630,0
|
||||
20250418,132900,22862530,9630,9630,9630,9630,0
|
||||
20250418,132800,22862530,9630,9620,9630,9620,533
|
||||
20250418,132700,17734850,9620,9620,9620,9620,0
|
||||
20250418,132600,17734850,9620,9620,9620,9620,0
|
||||
20250418,132500,17734850,9620,9620,9620,9620,0
|
||||
20250418,132400,17734850,9620,9620,9620,9620,0
|
||||
20250418,132300,17734850,9620,9620,9620,9620,0
|
||||
20250418,132200,17734850,9620,9620,9620,9620,0
|
||||
20250418,132100,17734850,9620,9620,9620,9620,0
|
||||
20250418,132000,17734850,9620,9620,9620,9620,2
|
||||
20250418,131900,17715610,9620,9620,9620,9620,0
|
||||
20250418,131800,17715610,9620,9620,9620,9620,0
|
||||
20250418,131700,17715610,9620,9620,9620,9620,0
|
||||
20250418,131600,17715610,9620,9620,9620,9620,0
|
||||
20250418,131500,17715610,9620,9620,9620,9620,0
|
||||
20250418,131400,17715610,9620,9620,9620,9620,0
|
||||
20250418,131300,17715610,9620,9620,9620,9620,1
|
||||
20250418,131200,17705990,9580,9580,9580,9580,0
|
||||
20250418,131100,17705990,9580,9570,9580,9570,8
|
||||
20250418,131000,17629420,9620,9620,9620,9620,0
|
||||
20250418,130900,17629420,9620,9620,9620,9620,0
|
||||
20250418,130800,17629420,9620,9620,9620,9620,1
|
||||
20250418,130700,17619800,9550,9550,9550,9550,0
|
||||
20250418,130600,17619800,9550,9550,9550,9550,0
|
||||
20250418,130500,17619800,9550,9550,9550,9550,0
|
||||
20250418,130400,17619800,9550,9550,9550,9550,0
|
||||
20250418,130300,17619800,9550,9550,9550,9550,0
|
||||
20250418,130200,17619800,9550,9560,9560,9550,43
|
||||
20250418,130100,17208890,9630,9630,9630,9630,0
|
||||
20250418,130000,17208890,9630,9630,9630,9630,1
|
||||
20250418,125900,17199260,9630,9620,9630,9620,61
|
||||
20250418,125800,16612190,9620,9620,9620,9620,0
|
||||
20250418,125700,16612190,9620,9620,9620,9620,0
|
||||
20250418,125600,16612190,9620,9620,9620,9620,6
|
||||
20250418,125500,16554470,9620,9620,9620,9620,0
|
||||
20250418,125400,16554470,9620,9620,9620,9620,0
|
||||
20250418,125300,16554470,9620,9620,9620,9620,0
|
||||
20250418,125200,16554470,9620,9620,9620,9620,0
|
||||
20250418,125100,16554470,9620,9620,9620,9620,0
|
||||
20250418,125000,16554470,9620,9620,9620,9620,0
|
||||
20250418,124900,16554470,9620,9620,9620,9620,0
|
||||
20250418,124800,16554470,9620,9620,9620,9620,0
|
||||
20250418,124700,16554470,9620,9620,9620,9620,0
|
||||
20250418,124600,16554470,9620,9620,9620,9620,0
|
||||
20250418,124500,16554470,9620,9620,9620,9620,0
|
||||
20250418,124400,16554470,9620,9620,9620,9620,0
|
||||
20250418,124300,16554470,9620,9620,9620,9620,1
|
||||
20250418,124200,16544850,9550,9550,9550,9550,0
|
||||
20250418,124100,16544850,9550,9550,9550,9550,0
|
||||
20250418,124000,16544850,9550,9550,9550,9550,0
|
||||
20250418,123900,16544850,9550,9550,9550,9550,2
|
||||
20250418,123800,16525750,9560,9560,9560,9560,0
|
||||
20250418,123700,16525750,9560,9560,9560,9560,0
|
||||
20250418,123600,16525750,9560,9560,9560,9560,0
|
||||
20250418,123500,16525750,9560,9560,9560,9560,0
|
||||
20250418,123400,16525750,9560,9580,9580,9560,77
|
||||
20250418,123300,15788420,9570,9570,9570,9570,0
|
||||
20250418,123200,15788420,9570,9570,9570,9570,0
|
||||
20250418,123100,15788420,9570,9570,9570,9570,0
|
||||
20250418,123000,15788420,9570,9570,9570,9570,0
|
||||
20250418,122900,15788420,9570,9570,9570,9570,0
|
||||
20250418,122800,15788420,9570,9570,9570,9570,0
|
||||
20250418,122700,15788420,9570,9570,9570,9570,0
|
||||
20250418,122600,15788420,9570,9570,9570,9570,0
|
||||
20250418,122500,15788420,9570,9570,9570,9570,0
|
||||
20250418,122400,15788420,9570,9570,9570,9570,0
|
||||
20250418,122300,15788420,9570,9570,9570,9570,0
|
||||
20250418,122200,15788420,9570,9570,9570,9570,0
|
||||
20250418,122100,15788420,9570,9570,9570,9570,0
|
||||
20250418,122000,15788420,9570,9570,9570,9570,0
|
||||
20250418,121900,15788420,9570,9570,9570,9570,0
|
||||
20250418,121800,15788420,9570,9570,9570,9570,0
|
||||
20250418,121700,15788420,9570,9570,9570,9570,0
|
||||
20250418,121600,15788420,9570,9570,9570,9570,0
|
||||
20250418,121500,15788420,9570,9570,9570,9570,0
|
||||
20250418,121400,15788420,9570,9570,9570,9570,0
|
||||
20250418,121300,15788420,9570,9570,9570,9570,0
|
||||
20250418,121200,15788420,9570,9570,9570,9570,32
|
||||
20250418,121100,15482180,9590,9580,9590,9580,6
|
||||
20250418,121000,15424690,9580,9580,9580,9580,0
|
||||
20250418,120900,15424690,9580,9580,9580,9580,0
|
||||
20250418,120800,15424690,9580,9580,9580,9580,3
|
||||
20250418,120700,15395950,9620,9580,9620,9580,68
|
||||
20250418,120600,14741830,9620,9620,9620,9620,0
|
||||
20250418,120500,14741830,9620,9620,9620,9620,4
|
||||
20250418,120400,14703350,9620,9620,9620,9620,0
|
||||
20250418,120300,14703350,9620,9620,9620,9620,0
|
||||
20250418,120200,14703350,9620,9620,9620,9620,0
|
||||
20250418,120100,14703350,9620,9620,9620,9620,0
|
||||
20250418,120000,14703350,9620,9620,9620,9620,1
|
||||
20250418,115900,14693730,9630,9630,9630,9630,0
|
||||
20250418,115800,14693730,9630,9630,9630,9630,0
|
||||
20250418,115700,14693730,9630,9630,9630,9630,0
|
||||
20250418,115600,14693730,9630,9630,9630,9630,0
|
||||
20250418,115500,14693730,9630,9630,9630,9630,1
|
||||
20250418,115400,14684100,9610,9610,9610,9610,0
|
||||
20250418,115300,14684100,9610,9600,9630,9600,89
|
||||
20250418,115200,13828790,9610,9610,9610,9610,0
|
||||
20250418,115100,13828790,9610,9610,9610,9610,0
|
||||
20250418,115000,13828790,9610,9610,9610,9610,1
|
||||
20250418,114900,13819180,9560,9550,9560,9550,18
|
||||
20250418,114800,13647180,9540,9540,9540,9540,0
|
||||
20250418,114700,13647180,9540,9540,9540,9540,0
|
||||
20250418,114600,13647180,9540,9540,9540,9540,0
|
||||
20250418,114500,13647180,9540,9540,9540,9540,0
|
||||
20250418,114400,13647180,9540,9540,9540,9540,0
|
||||
20250418,114300,13647180,9540,9540,9540,9540,0
|
||||
20250418,114200,13647180,9540,9540,9540,9540,0
|
||||
20250418,114100,13647180,9540,9540,9540,9540,2
|
||||
20250418,114000,13628100,9550,9550,9550,9550,0
|
||||
20250418,113900,13628100,9550,9550,9550,9550,0
|
||||
20250418,113800,13628100,9550,9550,9550,9540,39
|
||||
20250418,113700,13256010,9560,9560,9560,9560,0
|
||||
20250418,113600,13256010,9560,9560,9560,9560,0
|
||||
20250418,113500,13256010,9560,9560,9560,9560,0
|
||||
20250418,113400,13256010,9560,9560,9560,9560,0
|
||||
20250418,113300,13256010,9560,9560,9560,9560,0
|
||||
20250418,113200,13256010,9560,9560,9560,9560,0
|
||||
20250418,113100,13256010,9560,9560,9560,9560,0
|
||||
20250418,113000,13256010,9560,9560,9560,9560,0
|
||||
20250418,112900,13256010,9560,9560,9560,9560,2
|
||||
20250418,112800,13236890,9610,9610,9610,9610,0
|
||||
20250418,112700,13236890,9610,9610,9610,9610,0
|
||||
20250418,112600,13236890,9610,9610,9610,9610,0
|
||||
20250418,112500,13236890,9610,9610,9610,9610,1
|
||||
20250418,112400,13227280,9640,9640,9640,9640,0
|
||||
20250418,112300,13227280,9640,9640,9640,9640,0
|
||||
20250418,112200,13227280,9640,9640,9640,9640,0
|
||||
20250418,112100,13227280,9640,9640,9640,9640,0
|
||||
20250418,112000,13227280,9640,9640,9640,9640,0
|
||||
20250418,111900,13227280,9640,9640,9640,9640,0
|
||||
20250418,111800,13227280,9640,9640,9640,9640,0
|
||||
20250418,111700,13227280,9640,9640,9640,9640,0
|
||||
20250418,111600,13227280,9640,9640,9640,9640,0
|
||||
20250418,111500,13227280,9640,9640,9640,9640,0
|
||||
20250418,111400,13227280,9640,9640,9640,9640,0
|
||||
20250418,111300,13227280,9640,9640,9640,9640,0
|
||||
20250418,111200,13227280,9640,9640,9640,9640,0
|
||||
20250418,111100,13227280,9640,9640,9640,9640,0
|
||||
20250418,111000,13227280,9640,9640,9640,9640,0
|
||||
20250418,110900,13227280,9640,9640,9640,9640,0
|
||||
20250418,110800,13227280,9640,9640,9640,9640,0
|
||||
20250418,110700,13227280,9640,9640,9640,9640,0
|
||||
20250418,110600,13227280,9640,9640,9640,9640,0
|
||||
20250418,110500,13227280,9640,9550,9640,9550,21
|
||||
20250418,110400,13026640,9550,9550,9550,9550,0
|
||||
20250418,110300,13026640,9550,9550,9550,9550,0
|
||||
20250418,110200,13026640,9550,9550,9550,9550,0
|
||||
20250418,110100,13026640,9550,9550,9550,9550,0
|
||||
20250418,110000,13026640,9550,9550,9550,9550,44
|
||||
20250418,105900,12606440,9640,9640,9640,9640,1
|
||||
20250418,105800,12596800,9640,9640,9640,9640,0
|
||||
20250418,105700,12596800,9640,9640,9640,9640,138
|
||||
20250418,105600,11266480,9630,9630,9630,9630,206
|
||||
20250418,105500,9282700,9630,9630,9630,9630,1
|
||||
20250418,105400,9273070,9580,9570,9580,9570,2
|
||||
20250418,105300,9253920,9570,9570,9570,9570,0
|
||||
20250418,105200,9253920,9570,9570,9570,9570,5
|
||||
20250418,105100,9206070,9530,9530,9530,9530,0
|
||||
20250418,105000,9206070,9530,9530,9530,9530,0
|
||||
20250418,104900,9206070,9530,9530,9530,9530,0
|
||||
20250418,104800,9206070,9530,9530,9530,9530,0
|
||||
20250418,104700,9206070,9530,9530,9530,9530,0
|
||||
20250418,104600,9206070,9530,9530,9530,9530,0
|
||||
20250418,104500,9206070,9530,9530,9530,9530,0
|
||||
20250418,104400,9206070,9530,9530,9530,9530,0
|
||||
20250418,104300,9206070,9530,9530,9530,9530,0
|
||||
20250418,104200,9206070,9530,9530,9530,9530,0
|
||||
20250418,104100,9206070,9530,9530,9530,9530,0
|
||||
20250418,104000,9206070,9530,9530,9530,9530,0
|
||||
20250418,103900,9206070,9530,9530,9530,9530,0
|
||||
20250418,103800,9206070,9530,9530,9530,9530,0
|
||||
20250418,103700,9206070,9530,9530,9530,9530,0
|
||||
20250418,103600,9206070,9530,9530,9530,9530,0
|
||||
20250418,103500,9206070,9530,9530,9530,9530,0
|
||||
20250418,103400,9206070,9530,9530,9530,9530,0
|
||||
20250418,103300,9206070,9530,9530,9530,9530,0
|
||||
20250418,103200,9206070,9530,9530,9530,9530,0
|
||||
20250418,103100,9206070,9530,9530,9530,9530,0
|
||||
20250418,103000,9206070,9530,9530,9530,9530,0
|
||||
20250418,102900,9206070,9530,9530,9530,9530,0
|
||||
20250418,102800,9206070,9530,9530,9530,9530,0
|
||||
20250418,102700,9206070,9530,9540,9540,9530,23
|
||||
20250418,102600,8986860,9540,9540,9540,9540,0
|
||||
20250418,102500,8986860,9540,9540,9540,9540,0
|
||||
20250418,102400,8986860,9540,9540,9540,9540,0
|
||||
20250418,102300,8986860,9540,9540,9540,9540,0
|
||||
20250418,102200,8986860,9540,9540,9540,9540,0
|
||||
20250418,102100,8986860,9540,9540,9540,9540,3
|
||||
20250418,102000,8958240,9570,9570,9570,9570,0
|
||||
20250418,101900,8958240,9570,9570,9570,9570,0
|
||||
20250418,101800,8958240,9570,9570,9570,9570,0
|
||||
20250418,101700,8958240,9570,9570,9570,9570,0
|
||||
20250418,101600,8958240,9570,9570,9570,9570,1
|
||||
20250418,101500,8948670,9570,9570,9570,9570,0
|
||||
20250418,101400,8948670,9570,9560,9570,9560,5
|
||||
20250418,101300,8900850,9550,9550,9550,9550,0
|
||||
20250418,101200,8900850,9550,9550,9550,9550,0
|
||||
20250418,101100,8900850,9550,9550,9550,9550,0
|
||||
20250418,101000,8900850,9550,9570,9570,9550,73
|
||||
20250418,100900,8203370,9580,9580,9580,9580,0
|
||||
20250418,100800,8203370,9580,9580,9580,9580,0
|
||||
20250418,100700,8203370,9580,9580,9580,9580,77
|
||||
20250418,100600,7465710,9580,9580,9580,9580,0
|
||||
20250418,100500,7465710,9580,9580,9580,9580,0
|
||||
20250418,100400,7465710,9580,9580,9580,9580,0
|
||||
20250418,100300,7465710,9580,9580,9580,9580,0
|
||||
20250418,100200,7465710,9580,9580,9580,9580,0
|
||||
20250418,100100,7465710,9580,9580,9580,9580,0
|
||||
20250418,100000,7465710,9580,9650,9650,9580,2
|
||||
20250418,095900,7446480,9590,9590,9590,9590,0
|
||||
20250418,095800,7446480,9590,9600,9600,9590,2
|
||||
20250418,095700,7427290,9610,9610,9610,9610,0
|
||||
20250418,095600,7427290,9610,9610,9610,9610,0
|
||||
20250418,095500,7427290,9610,9610,9610,9610,2
|
||||
20250418,095400,7408070,9600,9610,9610,9600,12
|
||||
20250418,095300,7292860,9610,9610,9610,9610,30
|
||||
20250418,095200,7004560,9620,9620,9620,9620,14
|
||||
20250418,095100,6869880,9650,9650,9650,9650,0
|
||||
20250418,095000,6869880,9650,9650,9650,9650,0
|
||||
20250418,094900,6869880,9650,9650,9650,9650,2
|
||||
20250418,094800,6850580,9620,9620,9620,9620,0
|
||||
20250418,094700,6850580,9620,9620,9620,9620,1
|
||||
20250418,094600,6840960,9650,9650,9650,9650,0
|
||||
20250418,094500,6840960,9650,9650,9650,9650,11
|
||||
20250418,094400,6734810,9620,9620,9620,9620,0
|
||||
20250418,094300,6734810,9620,9620,9620,9620,0
|
||||
20250418,094200,6734810,9620,9620,9620,9620,30
|
||||
20250418,094100,6446210,9630,9630,9630,9630,38
|
||||
20250418,094000,6080270,9620,9620,9620,9620,3
|
||||
20250418,093900,6051410,9580,9580,9580,9580,0
|
||||
20250418,093800,6051410,9580,9580,9580,9580,0
|
||||
20250418,093700,6051410,9580,9570,9580,9570,3
|
||||
20250418,093600,6022680,9620,9620,9620,9620,0
|
||||
20250418,093500,6022680,9620,9620,9620,9620,147
|
||||
20250418,093400,4608540,9580,9580,9580,9580,0
|
||||
20250418,093300,4608540,9580,9580,9580,9580,10
|
||||
20250418,093200,4512740,9560,9560,9560,9560,0
|
||||
20250418,093100,4512740,9560,9560,9560,9560,0
|
||||
20250418,093000,4512740,9560,9560,9560,9560,3
|
||||
20250418,092900,4484060,9550,9640,9640,9550,51
|
||||
20250418,092800,3996920,9580,9570,9580,9570,51
|
||||
20250418,092700,3508840,9600,9600,9600,9600,3
|
||||
20250418,092600,3480040,9600,9600,9600,9600,12
|
||||
20250418,092500,3364840,9600,9600,9600,9600,30
|
||||
20250418,092400,3076840,9600,9600,9600,9570,59
|
||||
20250418,092300,2510590,9600,9600,9600,9600,0
|
||||
20250418,092200,2510590,9600,9600,9600,9600,74
|
||||
20250418,092100,1800190,9650,9630,9650,9630,6
|
||||
20250418,092000,1742370,9610,9610,9610,9610,2
|
||||
20250418,091900,1723150,9670,9670,9670,9670,0
|
||||
20250418,091800,1723150,9670,9670,9670,9670,1
|
||||
20250418,091700,1713480,9670,9670,9670,9670,0
|
||||
20250418,091600,1713480,9670,9640,9670,9640,5
|
||||
20250418,091500,1665250,9640,9640,9640,9640,11
|
||||
20250418,091400,1559210,9640,9640,9640,9640,0
|
||||
20250418,091300,1559210,9640,9640,9640,9640,0
|
||||
20250418,091200,1559210,9640,9640,9640,9640,0
|
||||
20250418,091100,1559210,9640,9640,9640,9640,1
|
||||
20250418,091000,1549570,9600,9600,9600,9600,3
|
||||
20250418,090900,1520770,9620,9620,9620,9620,0
|
||||
20250418,090800,1520770,9620,9620,9620,9620,0
|
||||
20250418,090700,1520770,9620,9620,9620,9620,0
|
||||
20250418,090600,1520770,9620,9620,9620,9620,10
|
||||
20250418,090500,1424570,9640,9640,9640,9640,0
|
||||
20250418,090400,1424570,9640,9640,9640,9640,1
|
||||
20250418,090300,1414930,9690,9690,9690,9690,1
|
||||
20250418,090200,1405240,9520,9520,9520,9520,0
|
||||
20250418,090100,1405240,9520,9620,9700,9520,145
|
||||
20250418,090000,9650,9650,9650,9650,9650,1
|
||||
|
Reference in New Issue
Block a user