|
|
|
|
@@ -0,0 +1,709 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250418,204700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,204600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,204000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,203000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,202000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,201600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,201000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,200000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,195000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,194600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,194000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,193000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,192000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,191600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,191000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,190000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,185000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,184600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,184000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,183000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,182000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,181600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,181000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,180000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,175000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,174600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,174000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,173000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,172000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,171600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,171000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,170000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,165000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,164600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,164000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,163000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,162000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,161600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,161000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,160000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,155000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154700,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,154600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,154000,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153900,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153800,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153700,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153600,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153500,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153400,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153300,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153200,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153100,1780360455,5160,5160,5160,5160,0
|
|
|
|
|
20250418,153000,1780360455,5160,5160,5160,5160,6145
|
|
|
|
|
20250418,152900,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152800,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152700,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152600,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152500,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152400,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152300,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152200,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152100,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,152000,1748652255,5160,5160,5160,5160,0
|
|
|
|
|
20250418,151900,1748652255,5160,5160,5160,5150,1928
|
|
|
|
|
20250418,151800,1738704465,5150,5150,5160,5150,2735
|
|
|
|
|
20250418,151700,1724601455,5150,5150,5160,5150,755
|
|
|
|
|
20250418,151600,1720712455,5160,5150,5160,5150,396
|
|
|
|
|
20250418,151500,1718671545,5150,5150,5160,5150,1303
|
|
|
|
|
20250418,151400,1711959105,5150,5150,5150,5140,555
|
|
|
|
|
20250418,151300,1709100925,5150,5150,5150,5150,658
|
|
|
|
|
20250418,151200,1705712225,5150,5150,5150,5140,3707
|
|
|
|
|
20250418,151100,1686621225,5145,5140,5150,5140,537
|
|
|
|
|
20250418,151000,1683859995,5140,5140,5150,5140,399
|
|
|
|
|
20250418,150900,1681805675,5140,5140,5150,5140,101
|
|
|
|
|
20250418,150800,1681285785,5140,5140,5150,5130,1905
|
|
|
|
|
20250418,150700,1671493485,5130,5130,5140,5130,1117
|
|
|
|
|
20250418,150600,1665762525,5130,5140,5140,5130,191
|
|
|
|
|
20250418,150500,1664781185,5130,5130,5140,5130,116
|
|
|
|
|
20250418,150400,1664185345,5140,5140,5140,5130,293
|
|
|
|
|
20250418,150300,1662680735,5130,5140,5140,5130,198
|
|
|
|
|
20250418,150200,1661664205,5140,5140,5140,5130,664
|
|
|
|
|
20250418,150100,1658256385,5140,5130,5140,5130,1114
|
|
|
|
|
20250418,150000,1652530625,5130,5140,5140,5130,316
|
|
|
|
|
20250418,145900,1650907265,5140,5140,5140,5130,189
|
|
|
|
|
20250418,145800,1649936185,5130,5140,5140,5130,202
|
|
|
|
|
20250418,145700,1648898155,5140,5150,5150,5130,375
|
|
|
|
|
20250418,145600,1646970285,5140,5140,5150,5140,359
|
|
|
|
|
20250418,145500,1645123695,5150,5130,5150,5130,167
|
|
|
|
|
20250418,145400,1644264325,5130,5140,5140,5130,828
|
|
|
|
|
20250418,145300,1640008795,5140,5130,5140,5130,562
|
|
|
|
|
20250418,145200,1637120325,5140,5130,5140,5130,108
|
|
|
|
|
20250418,145100,1636565525,5140,5140,5140,5130,188
|
|
|
|
|
20250418,145000,1635599365,5140,5130,5140,5130,233
|
|
|
|
|
20250418,144900,1634402225,5130,5140,5140,5130,1007
|
|
|
|
|
20250418,144800,1629228655,5130,5130,5140,5130,665
|
|
|
|
|
20250418,144700,1625816455,5130,5140,5140,5130,190
|
|
|
|
|
20250418,144600,1624840245,5130,5130,5140,5130,106
|
|
|
|
|
20250418,144500,1624295695,5140,5150,5150,5130,1537
|
|
|
|
|
20250418,144400,1616394875,5140,5150,5150,5140,119
|
|
|
|
|
20250418,144300,1615782385,5140,5150,5150,5140,276
|
|
|
|
|
20250418,144200,1614361395,5150,5140,5150,5140,233
|
|
|
|
|
20250418,144100,1613162265,5140,5140,5140,5130,327
|
|
|
|
|
20250418,144000,1611481765,5140,5130,5140,5130,297
|
|
|
|
|
20250418,143900,1609955625,5130,5130,5140,5130,100
|
|
|
|
|
20250418,143800,1609441885,5140,5140,5140,5130,173
|
|
|
|
|
20250418,143700,1608552875,5140,5130,5140,5130,509
|
|
|
|
|
20250418,143600,1605940945,5140,5130,5140,5130,2144
|
|
|
|
|
20250418,143500,1594921535,5130,5130,5140,5130,103
|
|
|
|
|
20250418,143400,1594392395,5140,5130,5140,5130,193
|
|
|
|
|
20250418,143300,1593400795,5140,5130,5140,5130,180
|
|
|
|
|
20250418,143200,1592476645,5130,5130,5130,5130,116
|
|
|
|
|
20250418,143100,1591881565,5130,5130,5140,5130,334
|
|
|
|
|
20250418,143000,1590166805,5120,5120,5130,5120,190
|
|
|
|
|
20250418,142900,1589192410,5120,5130,5130,5120,113
|
|
|
|
|
20250418,142800,1588612880,5120,5130,5130,5120,175
|
|
|
|
|
20250418,142700,1587715360,5130,5130,5140,5130,148
|
|
|
|
|
20250418,142600,1586955010,5130,5130,5130,5120,220
|
|
|
|
|
20250418,142500,1585827510,5120,5140,5140,5120,1746
|
|
|
|
|
20250418,142400,1576878190,5140,5140,5140,5140,76
|
|
|
|
|
20250418,142300,1576487550,5150,5140,5150,5140,909
|
|
|
|
|
20250418,142200,1571812260,5140,5130,5140,5130,165
|
|
|
|
|
20250418,142100,1570964410,5130,5140,5140,5130,237
|
|
|
|
|
20250418,142000,1569747850,5130,5130,5140,5130,135
|
|
|
|
|
20250418,141900,1569054530,5130,5130,5140,5130,707
|
|
|
|
|
20250418,141800,1565426110,5140,5140,5140,5140,101
|
|
|
|
|
20250418,141700,1564906970,5140,5140,5150,5140,209
|
|
|
|
|
20250418,141600,1563831360,5150,5140,5150,5140,1840
|
|
|
|
|
20250418,141500,1554373670,5140,5140,5150,5130,959
|
|
|
|
|
20250418,141400,1549443820,5130,5130,5150,5130,192
|
|
|
|
|
20250418,141300,1548456560,5130,5140,5140,5130,258
|
|
|
|
|
20250418,141200,1547130790,5140,5140,5140,5140,120
|
|
|
|
|
20250418,141100,1546513990,5130,5140,5140,5130,172
|
|
|
|
|
20250418,141000,1545630120,5130,5140,5140,5130,91
|
|
|
|
|
20250418,140900,1545162530,5130,5150,5150,5130,101
|
|
|
|
|
20250418,140800,1544643440,5140,5140,5140,5130,173
|
|
|
|
|
20250418,140700,1543754430,5140,5130,5140,5130,91
|
|
|
|
|
20250418,140600,1543286850,5140,5140,5140,5140,152
|
|
|
|
|
20250418,140500,1542505570,5140,5140,5150,5140,152
|
|
|
|
|
20250418,140400,1541723110,5140,5140,5140,5130,267
|
|
|
|
|
20250418,140300,1540351020,5150,5140,5150,5140,1125
|
|
|
|
|
20250418,140200,1534567770,5140,5140,5140,5130,218
|
|
|
|
|
20250418,140100,1533447870,5140,5130,5140,5130,167
|
|
|
|
|
20250418,140000,1532590400,5130,5120,5130,5120,183
|
|
|
|
|
20250418,135900,1531651990,5130,5120,5130,5120,107
|
|
|
|
|
20250418,135800,1531103400,5125,5120,5130,5120,1650
|
|
|
|
|
20250418,135700,1522646185,5130,5130,5140,5130,1835
|
|
|
|
|
20250418,135600,1513231865,5130,5140,5140,5130,280
|
|
|
|
|
20250418,135500,1511793955,5130,5130,5140,5130,1203
|
|
|
|
|
20250418,135400,1505610815,5140,5140,5150,5130,370
|
|
|
|
|
20250418,135300,1503708345,5130,5140,5140,5130,195
|
|
|
|
|
20250418,135200,1502707205,5140,5150,5150,5140,341
|
|
|
|
|
20250418,135100,1500951665,5150,5140,5150,5140,203
|
|
|
|
|
20250418,135000,1499906745,5140,5140,5140,5130,1398
|
|
|
|
|
20250418,134900,1492725435,5140,5140,5140,5140,110
|
|
|
|
|
20250418,134800,1492160035,5130,5140,5140,5130,236
|
|
|
|
|
20250418,134700,1490947375,5140,5130,5140,5130,844
|
|
|
|
|
20250418,134600,1486610495,5130,5130,5140,5130,121
|
|
|
|
|
20250418,134500,1485989005,5140,5140,5140,5130,220
|
|
|
|
|
20250418,134400,1484858815,5130,5140,5140,5130,253
|
|
|
|
|
20250418,134300,1483558845,5140,5130,5140,5130,227
|
|
|
|
|
20250418,134200,1482392625,5130,5130,5130,5130,335
|
|
|
|
|
20250418,134100,1480674075,5130,5130,5140,5130,863
|
|
|
|
|
20250418,134000,1476245375,5130,5130,5140,5130,143
|
|
|
|
|
20250418,133900,1475510795,5130,5140,5140,5120,617
|
|
|
|
|
20250418,133800,1472345195,5130,5130,5130,5120,208
|
|
|
|
|
20250418,133700,1471278215,5120,5130,5130,5120,177
|
|
|
|
|
20250418,133600,1470370365,5130,5120,5130,5120,140
|
|
|
|
|
20250418,133500,1469652645,5120,5130,5130,5120,182
|
|
|
|
|
20250418,133400,1468719275,5130,5130,5130,5130,103
|
|
|
|
|
20250418,133300,1468190885,5130,5140,5140,5130,177
|
|
|
|
|
20250418,133200,1467281345,5130,5130,5140,5130,282
|
|
|
|
|
20250418,133100,1465833925,5140,5130,5140,5130,132
|
|
|
|
|
20250418,133000,1465155865,5140,5130,5140,5130,176
|
|
|
|
|
20250418,132900,1464251475,5130,5130,5140,5130,86
|
|
|
|
|
20250418,132800,1463809535,5140,5140,5150,5140,1267
|
|
|
|
|
20250418,132700,1457296405,5130,5130,5140,5130,680
|
|
|
|
|
20250418,132600,1453807245,5140,5140,5140,5130,183
|
|
|
|
|
20250418,132500,1452866945,5130,5130,5140,5130,274
|
|
|
|
|
20250418,132400,1451460565,5140,5140,5140,5140,158
|
|
|
|
|
20250418,132300,1450648445,5130,5130,5130,5130,151
|
|
|
|
|
20250418,132200,1449873815,5110,5130,5130,5110,238
|
|
|
|
|
20250418,132100,1448654735,5120,5120,5120,5120,5
|
|
|
|
|
20250418,132000,1448629135,5130,5130,5140,5130,824
|
|
|
|
|
20250418,131900,1444401265,5130,5120,5130,5120,963
|
|
|
|
|
20250418,131800,1439470095,5120,5120,5120,5120,129
|
|
|
|
|
20250418,131700,1438809615,5120,5110,5120,5110,62
|
|
|
|
|
20250418,131600,1438492275,5110,5110,5110,5110,60
|
|
|
|
|
20250418,131500,1438185675,5100,5100,5100,5100,20
|
|
|
|
|
20250418,131400,1438083675,5100,5110,5110,5100,800
|
|
|
|
|
20250418,131300,1433999995,5110,5110,5110,5110,103
|
|
|
|
|
20250418,131200,1433473665,5110,5120,5130,5110,659
|
|
|
|
|
20250418,131100,1430094725,5110,5110,5110,5110,11
|
|
|
|
|
20250418,131000,1430038515,5110,5110,5110,5110,100
|
|
|
|
|
20250418,130900,1429527515,5110,5110,5110,5110,825
|
|
|
|
|
20250418,130800,1425311765,5110,5110,5110,5110,27
|
|
|
|
|
20250418,130700,1425173795,5100,5100,5100,5100,845
|
|
|
|
|
20250418,130600,1420864295,5100,5100,5100,5100,0
|
|
|
|
|
20250418,130500,1420864295,5100,5100,5100,5100,0
|
|
|
|
|
20250418,130400,1420864295,5100,5100,5100,5100,137
|
|
|
|
|
20250418,130300,1420165595,5100,5100,5100,5100,51
|
|
|
|
|
20250418,130200,1419905495,5100,5100,5100,5090,3391
|
|
|
|
|
20250418,130100,1402611695,5120,5110,5120,5110,21
|
|
|
|
|
20250418,130000,1402504375,5130,5130,5130,5130,1
|
|
|
|
|
20250418,125900,1402499245,5130,5130,5130,5130,0
|
|
|
|
|
20250418,125800,1402499245,5130,5130,5130,5120,39
|
|
|
|
|
20250418,125700,1402299375,5130,5120,5130,5120,11
|
|
|
|
|
20250418,125600,1402243045,5120,5120,5130,5120,1558
|
|
|
|
|
20250418,125500,1394265095,5130,5130,5130,5130,2
|
|
|
|
|
20250418,125400,1394254835,5120,5110,5120,5110,438
|
|
|
|
|
20250418,125300,1392013455,5110,5110,5110,5110,10
|
|
|
|
|
20250418,125200,1391962355,5100,5100,5100,5100,31
|
|
|
|
|
20250418,125100,1391804255,5120,5110,5120,5110,232
|
|
|
|
|
20250418,125000,1390618725,5110,5110,5120,5110,237
|
|
|
|
|
20250418,124900,1389407645,5130,5110,5130,5110,952
|
|
|
|
|
20250418,124800,1384542905,5130,5140,5140,5130,136
|
|
|
|
|
20250418,124700,1383845215,5140,5120,5140,5120,501
|
|
|
|
|
20250418,124600,1381280075,5140,5140,5140,5140,1
|
|
|
|
|
20250418,124500,1381274935,5120,5140,5140,5120,15
|
|
|
|
|
20250418,124400,1381198035,5130,5120,5130,5110,3197
|
|
|
|
|
20250418,124300,1364830285,5130,5130,5130,5130,79
|
|
|
|
|
20250418,124200,1364425015,5140,5140,5140,5140,9
|
|
|
|
|
20250418,124100,1364378755,5140,5130,5140,5130,58
|
|
|
|
|
20250418,124000,1364080655,5140,5140,5140,5140,1
|
|
|
|
|
20250418,123900,1364075515,5140,5130,5140,5120,1001
|
|
|
|
|
20250418,123800,1358945375,5140,5140,5140,5140,0
|
|
|
|
|
20250418,123700,1358945375,5140,5140,5140,5140,22
|
|
|
|
|
20250418,123600,1358832295,5140,5130,5140,5120,244
|
|
|
|
|
20250418,123500,1357582035,5140,5140,5140,5120,73
|
|
|
|
|
20250418,123400,1357207125,5140,5140,5140,5140,0
|
|
|
|
|
20250418,123300,1357207125,5140,5140,5140,5120,141
|
|
|
|
|
20250418,123200,1356482895,5140,5130,5140,5130,2
|
|
|
|
|
20250418,123100,1356472625,5150,5130,5150,5130,2596
|
|
|
|
|
20250418,123000,1343155105,5150,5140,5150,5130,403
|
|
|
|
|
20250418,122900,1341086025,5140,5140,5150,5140,316
|
|
|
|
|
20250418,122800,1339461765,5140,5140,5140,5140,0
|
|
|
|
|
20250418,122700,1339461765,5140,5150,5150,5140,67
|
|
|
|
|
20250418,122600,1339116775,5140,5140,5150,5140,102
|
|
|
|
|
20250418,122500,1338592475,5150,5150,5150,5150,1
|
|
|
|
|
20250418,122400,1338587325,5140,5140,5140,5140,0
|
|
|
|
|
20250418,122300,1338587325,5140,5140,5140,5140,353
|
|
|
|
|
20250418,122200,1336772905,5140,5140,5140,5140,0
|
|
|
|
|
20250418,122100,1336772905,5140,5140,5140,5140,1
|
|
|
|
|
20250418,122000,1336767765,5140,5140,5140,5140,1
|
|
|
|
|
20250418,121900,1336762625,5130,5130,5130,5130,171
|
|
|
|
|
20250418,121800,1335885395,5140,5140,5140,5140,51
|
|
|
|
|
20250418,121700,1335623255,5140,5130,5140,5130,51
|
|
|
|
|
20250418,121600,1335361615,5140,5140,5140,5140,37
|
|
|
|
|
20250418,121500,1335171435,5130,5140,5140,5130,19
|
|
|
|
|
20250418,121400,1335073785,5140,5140,5140,5140,1307
|
|
|
|
|
20250418,121300,1328355805,5140,5140,5140,5140,21
|
|
|
|
|
20250418,121200,1328247865,5140,5130,5140,5130,72
|
|
|
|
|
20250418,121100,1327878385,5140,5140,5140,5140,163
|
|
|
|
|
20250418,121000,1327040565,5140,5130,5140,5130,338
|
|
|
|
|
20250418,120900,1325306615,5140,5140,5140,5140,40
|
|
|
|
|
20250418,120800,1325101015,5140,5140,5140,5140,0
|
|
|
|
|
20250418,120700,1325101015,5140,5140,5140,5140,223
|
|
|
|
|
20250418,120600,1323954795,5140,5140,5140,5140,30
|
|
|
|
|
20250418,120500,1323800595,5140,5140,5140,5140,2
|
|
|
|
|
20250418,120400,1323790315,5130,5140,5140,5130,281
|
|
|
|
|
20250418,120300,1322348775,5150,5140,5150,5140,331
|
|
|
|
|
20250418,120200,1320645115,5140,5130,5140,5130,12
|
|
|
|
|
20250418,120100,1320583445,5130,5140,5140,5130,29
|
|
|
|
|
20250418,120000,1320434645,5140,5140,5140,5140,0
|
|
|
|
|
20250418,115900,1320434645,5140,5150,5150,5140,6
|
|
|
|
|
20250418,115800,1320403795,5130,5130,5130,5130,200
|
|
|
|
|
20250418,115700,1319377795,5130,5130,5130,5130,200
|
|
|
|
|
20250418,115600,1318351795,5140,5140,5140,5140,174
|
|
|
|
|
20250418,115500,1317457435,5150,5150,5150,5150,130
|
|
|
|
|
20250418,115400,1316787935,5150,5140,5150,5140,3001
|
|
|
|
|
20250418,115300,1301362785,5140,5130,5140,5130,1041
|
|
|
|
|
20250418,115200,1296022415,5130,5130,5130,5130,0
|
|
|
|
|
20250418,115100,1296022415,5130,5130,5130,5130,2
|
|
|
|
|
20250418,115000,1296012155,5140,5130,5140,5120,694
|
|
|
|
|
20250418,114900,1292456945,5130,5130,5130,5120,813
|
|
|
|
|
20250418,114800,1288290345,5140,5150,5150,5130,60
|
|
|
|
|
20250418,114700,1287981955,5140,5130,5140,5130,472
|
|
|
|
|
20250418,114600,1285556155,5130,5130,5130,5120,388
|
|
|
|
|
20250418,114500,1283566215,5120,5120,5120,5120,331
|
|
|
|
|
20250418,114400,1281871495,5110,5110,5110,5110,0
|
|
|
|
|
20250418,114300,1281871495,5110,5110,5110,5110,324
|
|
|
|
|
20250418,114200,1280215855,5110,5100,5110,5100,131
|
|
|
|
|
20250418,114100,1279546455,5110,5120,5120,5110,196
|
|
|
|
|
20250418,114000,1278544885,5110,5120,5120,5110,1234
|
|
|
|
|
20250418,113900,1272234125,5110,5120,5120,5110,101
|
|
|
|
|
20250418,113800,1271717815,5120,5120,5120,5120,1106
|
|
|
|
|
20250418,113700,1266055095,5120,5130,5130,5120,245
|
|
|
|
|
20250418,113600,1264800675,5120,5130,5140,5100,5905
|
|
|
|
|
20250418,113500,1234571065,5130,5150,5150,5130,1830
|
|
|
|
|
20250418,113400,1225168705,5140,5150,5160,5140,237
|
|
|
|
|
20250418,113300,1223950485,5140,5160,5160,5140,645
|
|
|
|
|
20250418,113200,1220627925,5160,5160,5170,5150,5089
|
|
|
|
|
20250418,113100,1194387905,5170,5160,5170,5160,21
|
|
|
|
|
20250418,113000,1194279355,5170,5160,5170,5160,1754
|
|
|
|
|
20250418,112900,1185228595,5170,5170,5170,5160,2435
|
|
|
|
|
20250418,112800,1172651975,5180,5170,5180,5170,735
|
|
|
|
|
20250418,112700,1168852015,5170,5160,5170,5160,1471
|
|
|
|
|
20250418,112600,1161261635,5160,5160,5180,5160,7129
|
|
|
|
|
20250418,112500,1124456725,5140,5170,5170,5140,1162
|
|
|
|
|
20250418,112400,1118471645,5170,5170,5170,5160,62
|
|
|
|
|
20250418,112300,1118151705,5170,5160,5170,5150,12
|
|
|
|
|
20250418,112200,1118089855,5170,5170,5170,5150,78
|
|
|
|
|
20250418,112100,1117687595,5160,5170,5170,5160,666
|
|
|
|
|
20250418,112000,1114247445,5170,5170,5170,5150,196
|
|
|
|
|
20250418,111900,1113235275,5170,5170,5170,5160,154
|
|
|
|
|
20250418,111800,1112439605,5170,5150,5170,5150,2772
|
|
|
|
|
20250418,111700,1098151525,5160,5160,5160,5140,57
|
|
|
|
|
20250418,111600,1097857785,5160,5170,5170,5150,6574
|
|
|
|
|
20250418,111500,1063992655,5160,5160,5170,5160,259
|
|
|
|
|
20250418,111400,1062655465,5170,5170,5180,5150,2290
|
|
|
|
|
20250418,111300,1050829700,5170,5180,5180,5150,2953
|
|
|
|
|
20250418,111200,1035602630,5170,5180,5180,5170,2625
|
|
|
|
|
20250418,111100,1022024570,5170,5160,5180,5160,4879
|
|
|
|
|
20250418,111000,996804910,5160,5160,5160,5160,198
|
|
|
|
|
20250418,110900,995783230,5160,5160,5170,5160,1999
|
|
|
|
|
20250418,110800,985466140,5160,5160,5160,5150,265
|
|
|
|
|
20250418,110700,984099880,5150,5155,5155,5130,4320
|
|
|
|
|
20250418,110600,961872500,5155,5150,5160,5150,1366
|
|
|
|
|
20250418,110500,954836010,5140,5160,5160,5140,7129
|
|
|
|
|
20250418,110400,918127355,5160,5175,5180,5160,9548
|
|
|
|
|
20250418,110300,868774470,5175,5160,5180,5150,8804
|
|
|
|
|
20250418,110200,823252725,5160,5160,5180,5160,6690
|
|
|
|
|
20250418,110100,788685455,5160,5140,5180,5130,23970
|
|
|
|
|
20250418,110000,665063490,5130,5120,5140,5115,12180
|
|
|
|
|
20250418,105900,602644015,5120,5110,5120,5110,4016
|
|
|
|
|
20250418,105800,582108170,5110,5110,5110,5110,709
|
|
|
|
|
20250418,105700,578485180,5100,5110,5110,5100,332
|
|
|
|
|
20250418,105600,576788760,5100,5100,5100,5100,2305
|
|
|
|
|
20250418,105500,565033260,5100,5090,5100,5090,84
|
|
|
|
|
20250418,105400,564604960,5090,5090,5100,5090,972
|
|
|
|
|
20250418,105300,559647860,5100,5090,5100,5090,4820
|
|
|
|
|
20250418,105200,535108060,5090,5080,5090,5080,533
|
|
|
|
|
20250418,105100,532399370,5080,5090,5090,5080,1284
|
|
|
|
|
20250418,105000,525875910,5090,5090,5090,5090,207
|
|
|
|
|
20250418,104900,524822280,5090,5090,5090,5090,86
|
|
|
|
|
20250418,104800,524384540,5090,5090,5090,5080,159
|
|
|
|
|
20250418,104700,523575340,5090,5090,5090,5090,77
|
|
|
|
|
20250418,104600,523183410,5090,5080,5090,5080,172
|
|
|
|
|
20250418,104500,522308060,5090,5090,5090,5080,566
|
|
|
|
|
20250418,104400,519431800,5090,5090,5090,5090,170
|
|
|
|
|
20250418,104300,518566500,5090,5080,5090,5080,263
|
|
|
|
|
20250418,104200,517229390,5090,5080,5090,5080,1801
|
|
|
|
|
20250418,104100,508076840,5090,5090,5090,5090,800
|
|
|
|
|
20250418,104000,504004840,5090,5100,5100,5080,828
|
|
|
|
|
20250418,103900,499793790,5100,5100,5100,5095,203
|
|
|
|
|
20250418,103800,498758765,5095,5100,5100,5095,75
|
|
|
|
|
20250418,103700,498376270,5095,5100,5100,5095,861
|
|
|
|
|
20250418,103600,493987780,5100,5100,5100,5100,118
|
|
|
|
|
20250418,103500,493385980,5100,5095,5100,5095,814
|
|
|
|
|
20250418,103400,489236690,5100,5100,5100,5090,462
|
|
|
|
|
20250418,103300,486884170,5100,5090,5100,5090,417
|
|
|
|
|
20250418,103200,484760400,5090,5100,5100,5090,418
|
|
|
|
|
20250418,103100,482632050,5100,5100,5100,5090,2150
|
|
|
|
|
20250418,103000,471667060,5090,5100,5100,5090,1789
|
|
|
|
|
20250418,102900,462558050,5090,5100,5100,5090,241
|
|
|
|
|
20250418,102800,461329960,5090,5080,5090,5080,141
|
|
|
|
|
20250418,102700,460613600,5090,5080,5090,5080,2075
|
|
|
|
|
20250418,102600,450056090,5080,5070,5080,5070,75
|
|
|
|
|
20250418,102500,449675100,5090,5090,5090,5090,158
|
|
|
|
|
20250418,102400,448870880,5080,5080,5080,5080,74
|
|
|
|
|
20250418,102300,448494960,5080,5080,5080,5080,148
|
|
|
|
|
20250418,102200,447743120,5070,5070,5080,5070,343
|
|
|
|
|
20250418,102100,446002980,5070,5070,5070,5070,168
|
|
|
|
|
20250418,102000,445151220,5070,5080,5080,5070,666
|
|
|
|
|
20250418,101900,441773560,5080,5080,5080,5070,461
|
|
|
|
|
20250418,101800,439432830,5080,5080,5080,5080,11
|
|
|
|
|
20250418,101700,439376950,5080,5080,5080,5080,2781
|
|
|
|
|
20250418,101600,425249470,5070,5080,5080,5070,75
|
|
|
|
|
20250418,101500,424868480,5080,5080,5080,5070,616
|
|
|
|
|
20250418,101400,421744200,5070,5080,5080,5070,369
|
|
|
|
|
20250418,101300,419872620,5080,5080,5080,5080,177
|
|
|
|
|
20250418,101200,418973460,5080,5080,5080,5080,276
|
|
|
|
|
20250418,101100,417571380,5080,5080,5080,5080,148
|
|
|
|
|
20250418,101000,416819540,5080,5080,5080,5080,498
|
|
|
|
|
20250418,100900,414289700,5080,5080,5090,5080,231
|
|
|
|
|
20250418,100800,413116210,5080,5070,5080,5070,1497
|
|
|
|
|
20250418,100700,405515380,5080,5080,5080,5070,192
|
|
|
|
|
20250418,100600,404540740,5090,5070,5090,5060,899
|
|
|
|
|
20250418,100500,399980290,5070,5080,5080,5070,902
|
|
|
|
|
20250418,100400,395401540,5080,5090,5090,5080,238
|
|
|
|
|
20250418,100300,394191020,5090,5090,5090,5090,272
|
|
|
|
|
20250418,100200,392806540,5090,5100,5100,5080,363
|
|
|
|
|
20250418,100100,390958200,5090,5080,5100,5080,5867
|
|
|
|
|
20250418,100000,361074980,5070,5090,5090,5060,841
|
|
|
|
|
20250418,095900,356806550,5080,5080,5090,5080,3791
|
|
|
|
|
20250418,095800,337543710,5080,5070,5080,5070,2096
|
|
|
|
|
20250418,095700,326896550,5070,5070,5080,5070,900
|
|
|
|
|
20250418,095600,322332410,5070,5070,5070,5070,2467
|
|
|
|
|
20250418,095500,309824720,5070,5070,5070,5070,83
|
|
|
|
|
20250418,095400,309403910,5070,5060,5070,5060,148
|
|
|
|
|
20250418,095300,308653630,5050,5050,5060,5050,681
|
|
|
|
|
20250418,095200,305213790,5060,5060,5060,5060,157
|
|
|
|
|
20250418,095100,304419370,5050,5060,5070,5050,3336
|
|
|
|
|
20250418,095000,287561650,5070,5060,5070,5060,424
|
|
|
|
|
20250418,094900,285414740,5070,5060,5070,5060,306
|
|
|
|
|
20250418,094800,283863420,5060,5070,5070,5060,769
|
|
|
|
|
20250418,094700,279966840,5060,5070,5070,5060,228
|
|
|
|
|
20250418,094600,278812350,5070,5070,5070,5060,194
|
|
|
|
|
20250418,094500,277828970,5070,5050,5070,5050,187
|
|
|
|
|
20250418,094400,276882760,5060,5070,5070,5060,1261
|
|
|
|
|
20250418,094300,270498070,5070,5060,5070,5060,183
|
|
|
|
|
20250418,094200,269571370,5070,5060,5070,5060,222
|
|
|
|
|
20250418,094100,268446950,5060,5060,5060,5060,1175
|
|
|
|
|
20250418,094000,262501450,5060,5050,5060,5050,148
|
|
|
|
|
20250418,093900,261753270,5050,5050,5050,5050,228
|
|
|
|
|
20250418,093800,260601870,5050,5040,5050,5040,249
|
|
|
|
|
20250418,093700,259344820,5050,5060,5060,5050,720
|
|
|
|
|
20250418,093600,255705780,5070,5060,5070,5050,931
|
|
|
|
|
20250418,093500,250986790,5060,5060,5060,5060,642
|
|
|
|
|
20250418,093400,247738270,5060,5050,5060,5050,154
|
|
|
|
|
20250418,093300,246959090,5060,5050,5060,5050,1280
|
|
|
|
|
20250418,093200,240493510,5050,5050,5050,5050,290
|
|
|
|
|
20250418,093100,239029010,5050,5050,5050,5050,219
|
|
|
|
|
20250418,093000,237923060,5050,5050,5060,5050,330
|
|
|
|
|
20250418,092900,236255820,5060,5060,5060,5050,1475
|
|
|
|
|
20250418,092800,228795400,5060,5070,5080,5050,1997
|
|
|
|
|
20250418,092700,218678230,5070,5050,5070,5040,8883
|
|
|
|
|
20250418,092600,173705560,5040,5030,5040,5030,2206
|
|
|
|
|
20250418,092500,162592740,5030,5040,5040,5020,322
|
|
|
|
|
20250418,092400,160972850,5050,5040,5050,5040,759
|
|
|
|
|
20250418,092300,157146500,5040,5030,5040,5030,560
|
|
|
|
|
20250418,092200,154324180,5030,5020,5030,5020,2782
|
|
|
|
|
20250418,092100,140331980,5020,5010,5020,5010,385
|
|
|
|
|
20250418,092000,138400380,5010,5020,5020,5010,183
|
|
|
|
|
20250418,091900,137482810,5010,5030,5030,5010,3366
|
|
|
|
|
20250418,091800,120561370,5030,5040,5040,5010,673
|
|
|
|
|
20250418,091700,117185830,5030,5030,5040,5020,322
|
|
|
|
|
20250418,091600,115564330,5030,5010,5030,5010,555
|
|
|
|
|
20250418,091500,112777030,5020,5020,5040,5020,354
|
|
|
|
|
20250418,091400,110997510,5020,5020,5020,5020,119
|
|
|
|
|
20250418,091300,110400130,5020,4995,5020,4995,669
|
|
|
|
|
20250418,091200,107052955,5010,5000,5010,5000,433
|
|
|
|
|
20250418,091100,104884335,4980,5020,5020,4980,2218
|
|
|
|
|
20250418,091000,93822915,4990,4980,5000,4980,646
|
|
|
|
|
20250418,090900,90596485,4980,4985,4990,4980,271
|
|
|
|
|
20250418,090800,89245325,4990,4985,4990,4980,884
|
|
|
|
|
20250418,090700,84841215,4985,5000,5000,4985,1226
|
|
|
|
|
20250418,090600,78721020,5000,4995,5020,4995,882
|
|
|
|
|
20250418,090500,74311270,5000,5000,5000,4995,809
|
|
|
|
|
20250418,090400,70269450,5000,5000,5030,5000,1812
|
|
|
|
|
20250418,090300,61209390,5000,5030,5030,5000,7039
|
|
|
|
|
20250418,090200,26007060,5010,5040,5040,5000,2597
|
|
|
|
|
20250418,090100,13005070,5040,5060,5060,5040,985
|
|
|
|
|
20250418,090000,8039600,5050,5050,5050,5050,1592
|
