ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

717
331920/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,717 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,205500,30401307,2910,2910,2910,2910,437
20250418,205400,30401307,2910,2910,2910,2910,0
20250418,205300,30401307,2910,2910,2910,2910,0
20250418,205200,30401307,2910,2910,2910,2910,0
20250418,205100,30401307,2910,2910,2910,2910,0
20250418,205000,30401307,2910,2910,2910,2910,0
20250418,204900,30401307,2910,2910,2910,2910,0
20250418,204800,30401307,2910,2910,2910,2910,0
20250418,204700,30401307,2910,2910,2910,2910,0
20250418,204600,30401307,2910,2910,2910,2910,0
20250418,204500,30401307,2910,2910,2910,2910,0
20250418,204400,30401307,2910,2910,2910,2910,0
20250418,204300,30401307,2910,2910,2910,2910,0
20250418,204200,30401307,2910,2910,2910,2910,0
20250418,204100,30401307,2910,2910,2910,2910,0
20250418,204000,30401307,2910,2910,2910,2910,0
20250418,203900,30401307,2910,2910,2910,2910,0
20250418,203800,30401307,2910,2910,2910,2910,0
20250418,203700,30401307,2910,2910,2910,2910,0
20250418,203600,30401307,2910,2910,2910,2910,0
20250418,203500,30401307,2910,2910,2910,2910,0
20250418,203400,30401307,2910,2910,2910,2910,0
20250418,203300,30401307,2910,2910,2910,2910,0
20250418,203200,30401307,2910,2910,2910,2910,0
20250418,203100,30401307,2910,2910,2910,2910,0
20250418,203000,30401307,2910,2910,2910,2910,0
20250418,202900,30401307,2910,2910,2910,2910,0
20250418,202800,30401307,2910,2910,2910,2910,0
20250418,202700,30401307,2910,2910,2910,2910,0
20250418,202600,30401307,2910,2910,2910,2910,0
20250418,202500,30401307,2910,2910,2910,2910,437
20250418,202400,30401307,2910,2910,2910,2910,0
20250418,202300,30401307,2910,2910,2910,2910,0
20250418,202200,30401307,2910,2910,2910,2910,0
20250418,202100,30401307,2910,2910,2910,2910,0
20250418,202000,30401307,2910,2910,2910,2910,0
20250418,201900,30401307,2910,2910,2910,2910,0
20250418,201800,30401307,2910,2910,2910,2910,0
20250418,201700,30401307,2910,2910,2910,2910,0
20250418,201600,30401307,2910,2910,2910,2910,0
20250418,201500,30401307,2910,2910,2910,2910,0
20250418,201400,30401307,2910,2910,2910,2910,0
20250418,201300,30401307,2910,2910,2910,2910,0
20250418,201200,30401307,2910,2910,2910,2910,0
20250418,201100,30401307,2910,2910,2910,2910,0
20250418,201000,30401307,2910,2910,2910,2910,0
20250418,200900,30401307,2910,2910,2910,2910,0
20250418,200800,30401307,2910,2910,2910,2910,0
20250418,200700,30401307,2910,2910,2910,2910,0
20250418,200600,30401307,2910,2910,2910,2910,0
20250418,200500,30401307,2910,2910,2910,2910,0
20250418,200400,30401307,2910,2910,2910,2910,0
20250418,200300,30401307,2910,2910,2910,2910,0
20250418,200200,30401307,2910,2910,2910,2910,0
20250418,200100,30401307,2910,2910,2910,2910,0
20250418,200000,30401307,2910,2910,2910,2910,0
20250418,195900,30401307,2910,2910,2910,2910,0
20250418,195800,30401307,2910,2910,2910,2910,0
20250418,195700,30401307,2910,2910,2910,2910,0
20250418,195600,30401307,2910,2910,2910,2910,0
20250418,195500,30401307,2910,2910,2910,2910,437
20250418,195400,30401307,2910,2910,2910,2910,0
20250418,195300,30401307,2910,2910,2910,2910,0
20250418,195200,30401307,2910,2910,2910,2910,0
20250418,195100,30401307,2910,2910,2910,2910,0
20250418,195000,30401307,2910,2910,2910,2910,0
20250418,194900,30401307,2910,2910,2910,2910,0
20250418,194800,30401307,2910,2910,2910,2910,0
20250418,194700,30401307,2910,2910,2910,2910,0
20250418,194600,30401307,2910,2910,2910,2910,0
20250418,194500,30401307,2910,2910,2910,2910,0
20250418,194400,30401307,2910,2910,2910,2910,0
20250418,194300,30401307,2910,2910,2910,2910,0
20250418,194200,30401307,2910,2910,2910,2910,0
20250418,194100,30401307,2910,2910,2910,2910,0
20250418,194000,30401307,2910,2910,2910,2910,0
20250418,193900,30401307,2910,2910,2910,2910,0
20250418,193800,30401307,2910,2910,2910,2910,0
20250418,193700,30401307,2910,2910,2910,2910,0
20250418,193600,30401307,2910,2910,2910,2910,0
20250418,193500,30401307,2910,2910,2910,2910,0
20250418,193400,30401307,2910,2910,2910,2910,0
20250418,193300,30401307,2910,2910,2910,2910,0
20250418,193200,30401307,2910,2910,2910,2910,0
20250418,193100,30401307,2910,2910,2910,2910,0
20250418,193000,30401307,2910,2910,2910,2910,0
20250418,192900,30401307,2910,2910,2910,2910,0
20250418,192800,30401307,2910,2910,2910,2910,0
20250418,192700,30401307,2910,2910,2910,2910,0
20250418,192600,30401307,2910,2910,2910,2910,0
20250418,192500,30401307,2910,2910,2910,2910,437
20250418,192400,30401307,2910,2910,2910,2910,0
20250418,192300,30401307,2910,2910,2910,2910,0
20250418,192200,30401307,2910,2910,2910,2910,0
20250418,192100,30401307,2910,2910,2910,2910,0
20250418,192000,30401307,2910,2910,2910,2910,0
20250418,191900,30401307,2910,2910,2910,2910,0
20250418,191800,30401307,2910,2910,2910,2910,0
20250418,191700,30401307,2910,2910,2910,2910,0
20250418,191600,30401307,2910,2910,2910,2910,0
20250418,191500,30401307,2910,2910,2910,2910,0
20250418,191400,30401307,2910,2910,2910,2910,0
20250418,191300,30401307,2910,2910,2910,2910,0
20250418,191200,30401307,2910,2910,2910,2910,0
20250418,191100,30401307,2910,2910,2910,2910,0
20250418,191000,30401307,2910,2910,2910,2910,0
20250418,190900,30401307,2910,2910,2910,2910,0
20250418,190800,30401307,2910,2910,2910,2910,0
20250418,190700,30401307,2910,2910,2910,2910,0
20250418,190600,30401307,2910,2910,2910,2910,0
20250418,190500,30401307,2910,2910,2910,2910,0
20250418,190400,30401307,2910,2910,2910,2910,0
20250418,190300,30401307,2910,2910,2910,2910,0
20250418,190200,30401307,2910,2910,2910,2910,0
20250418,190100,30401307,2910,2910,2910,2910,0
20250418,190000,30401307,2910,2910,2910,2910,0
20250418,185900,30401307,2910,2910,2910,2910,0
20250418,185800,30401307,2910,2910,2910,2910,0
20250418,185700,30401307,2910,2910,2910,2910,0
20250418,185600,30401307,2910,2910,2910,2910,0
20250418,185500,30401307,2910,2910,2910,2910,437
20250418,185400,30401307,2910,2910,2910,2910,0
20250418,185300,30401307,2910,2910,2910,2910,0
20250418,185200,30401307,2910,2910,2910,2910,0
20250418,185100,30401307,2910,2910,2910,2910,0
20250418,185000,30401307,2910,2910,2910,2910,0
20250418,184900,30401307,2910,2910,2910,2910,0
20250418,184800,30401307,2910,2910,2910,2910,0
20250418,184700,30401307,2910,2910,2910,2910,0
20250418,184600,30401307,2910,2910,2910,2910,0
20250418,184500,30401307,2910,2910,2910,2910,0
20250418,184400,30401307,2910,2910,2910,2910,0
20250418,184300,30401307,2910,2910,2910,2910,0
20250418,184200,30401307,2910,2910,2910,2910,0
20250418,184100,30401307,2910,2910,2910,2910,0
20250418,184000,30401307,2910,2910,2910,2910,0
20250418,183900,30401307,2910,2910,2910,2910,0
20250418,183800,30401307,2910,2910,2910,2910,0
20250418,183700,30401307,2910,2910,2910,2910,0
20250418,183600,30401307,2910,2910,2910,2910,0
20250418,183500,30401307,2910,2910,2910,2910,0
20250418,183400,30401307,2910,2910,2910,2910,0
20250418,183300,30401307,2910,2910,2910,2910,0
20250418,183200,30401307,2910,2910,2910,2910,0
20250418,183100,30401307,2910,2910,2910,2910,0
20250418,183000,30401307,2910,2910,2910,2910,0
20250418,182900,30401307,2910,2910,2910,2910,0
20250418,182800,30401307,2910,2910,2910,2910,0
20250418,182700,30401307,2910,2910,2910,2910,0
20250418,182600,30401307,2910,2910,2910,2910,0
20250418,182500,30401307,2910,2910,2910,2910,437
20250418,182400,30401307,2910,2910,2910,2910,0
20250418,182300,30401307,2910,2910,2910,2910,0
20250418,182200,30401307,2910,2910,2910,2910,0
20250418,182100,30401307,2910,2910,2910,2910,0
20250418,182000,30401307,2910,2910,2910,2910,0
20250418,181900,30401307,2910,2910,2910,2910,0
20250418,181800,30401307,2910,2910,2910,2910,0
20250418,181700,30401307,2910,2910,2910,2910,0
20250418,181600,30401307,2910,2910,2910,2910,0
20250418,181500,30401307,2910,2910,2910,2910,0
20250418,181400,30401307,2910,2910,2910,2910,0
20250418,181300,30401307,2910,2910,2910,2910,0
20250418,181200,30401307,2910,2910,2910,2910,0
20250418,181100,30401307,2910,2910,2910,2910,0
20250418,181000,30401307,2910,2910,2910,2910,0
20250418,180900,30401307,2910,2910,2910,2910,0
20250418,180800,30401307,2910,2910,2910,2910,0
20250418,180700,30401307,2910,2910,2910,2910,0
20250418,180600,30401307,2910,2910,2910,2910,0
20250418,180500,30401307,2910,2910,2910,2910,0
20250418,180400,30401307,2910,2910,2910,2910,0
20250418,180300,30401307,2910,2910,2910,2910,0
20250418,180200,30401307,2910,2910,2910,2910,0
20250418,180100,30401307,2910,2910,2910,2910,0
20250418,180000,30401307,2910,2910,2910,2910,0
20250418,175900,30401307,2910,2910,2910,2910,0
20250418,175800,30401307,2910,2910,2910,2910,0
20250418,175700,30401307,2910,2910,2910,2910,0
20250418,175600,30401307,2910,2910,2910,2910,0
20250418,175500,30401307,2910,2910,2910,2910,437
20250418,175400,30401307,2910,2910,2910,2910,0
20250418,175300,30401307,2910,2910,2910,2910,0
20250418,175200,30401307,2910,2910,2910,2910,0
20250418,175100,30401307,2910,2910,2910,2910,0
20250418,175000,30401307,2910,2910,2910,2910,0
20250418,174900,30401307,2910,2910,2910,2910,0
20250418,174800,30401307,2910,2910,2910,2910,0
20250418,174700,30401307,2910,2910,2910,2910,0
20250418,174600,30401307,2910,2910,2910,2910,0
20250418,174500,30401307,2910,2910,2910,2910,0
20250418,174400,30401307,2910,2910,2910,2910,0
20250418,174300,30401307,2910,2910,2910,2910,0
20250418,174200,30401307,2910,2910,2910,2910,0
20250418,174100,30401307,2910,2910,2910,2910,0
20250418,174000,30401307,2910,2910,2910,2910,0
20250418,173900,30401307,2910,2910,2910,2910,0
20250418,173800,30401307,2910,2910,2910,2910,0
20250418,173700,30401307,2910,2910,2910,2910,0
20250418,173600,30401307,2910,2910,2910,2910,0
20250418,173500,30401307,2910,2910,2910,2910,0
20250418,173400,30401307,2910,2910,2910,2910,0
20250418,173300,30401307,2910,2910,2910,2910,0
20250418,173200,30401307,2910,2910,2910,2910,0
20250418,173100,30401307,2910,2910,2910,2910,0
20250418,173000,30401307,2910,2910,2910,2910,0
20250418,172900,30401307,2910,2910,2910,2910,0
20250418,172800,30401307,2910,2910,2910,2910,0
20250418,172700,30401307,2910,2910,2910,2910,0
20250418,172600,30401307,2910,2910,2910,2910,0
20250418,172500,30401307,2910,2910,2910,2910,437
20250418,172400,30401307,2910,2910,2910,2910,0
20250418,172300,30401307,2910,2910,2910,2910,0
20250418,172200,30401307,2910,2910,2910,2910,0
20250418,172100,30401307,2910,2910,2910,2910,0
20250418,172000,30401307,2910,2910,2910,2910,0
20250418,171900,30401307,2910,2910,2910,2910,0
20250418,171800,30401307,2910,2910,2910,2910,0
20250418,171700,30401307,2910,2910,2910,2910,0
20250418,171600,30401307,2910,2910,2910,2910,0
20250418,171500,30401307,2910,2910,2910,2910,0
20250418,171400,30401307,2910,2910,2910,2910,0
20250418,171300,30401307,2910,2910,2910,2910,0
20250418,171200,30401307,2910,2910,2910,2910,0
20250418,171100,30401307,2910,2910,2910,2910,0
20250418,171000,30401307,2910,2910,2910,2910,0
20250418,170900,30401307,2910,2910,2910,2910,0
20250418,170800,30401307,2910,2910,2910,2910,0
20250418,170700,30401307,2910,2910,2910,2910,0
20250418,170600,30401307,2910,2910,2910,2910,0
20250418,170500,30401307,2910,2910,2910,2910,0
20250418,170400,30401307,2910,2910,2910,2910,0
20250418,170300,30401307,2910,2910,2910,2910,0
20250418,170200,30401307,2910,2910,2910,2910,0
20250418,170100,30401307,2910,2910,2910,2910,0
20250418,170000,30401307,2910,2910,2910,2910,0
20250418,165900,30401307,2910,2910,2910,2910,0
20250418,165800,30401307,2910,2910,2910,2910,0
20250418,165700,30401307,2910,2910,2910,2910,0
20250418,165600,30401307,2910,2910,2910,2910,0
20250418,165500,30401307,2910,2910,2910,2910,437
20250418,165400,30401307,2910,2910,2910,2910,0
20250418,165300,30401307,2910,2910,2910,2910,0
20250418,165200,30401307,2910,2910,2910,2910,0
20250418,165100,30401307,2910,2910,2910,2910,0
20250418,165000,30401307,2910,2910,2910,2910,0
20250418,164900,30401307,2910,2910,2910,2910,0
20250418,164800,30401307,2910,2910,2910,2910,0
20250418,164700,30401307,2910,2910,2910,2910,0
20250418,164600,30401307,2910,2910,2910,2910,0
20250418,164500,30401307,2910,2910,2910,2910,0
20250418,164400,30401307,2910,2910,2910,2910,0
20250418,164300,30401307,2910,2910,2910,2910,0
20250418,164200,30401307,2910,2910,2910,2910,0
20250418,164100,30401307,2910,2910,2910,2910,0
20250418,164000,30401307,2910,2910,2910,2910,0
20250418,163900,30401307,2910,2910,2910,2910,0
20250418,163800,30401307,2910,2910,2910,2910,0
20250418,163700,30401307,2910,2910,2910,2910,0
20250418,163600,30401307,2910,2910,2910,2910,0
20250418,163500,30401307,2910,2910,2910,2910,0
20250418,163400,30401307,2910,2910,2910,2910,0
20250418,163300,30401307,2910,2910,2910,2910,0
20250418,163200,30401307,2910,2910,2910,2910,0
20250418,163100,30401307,2910,2910,2910,2910,0
20250418,163000,30401307,2910,2910,2910,2910,0
20250418,162900,30401307,2910,2910,2910,2910,0
20250418,162800,30401307,2910,2910,2910,2910,0
20250418,162700,30401307,2910,2910,2910,2910,0
20250418,162600,30401307,2910,2910,2910,2910,0
20250418,162500,30401307,2910,2910,2910,2910,437
20250418,162400,30401307,2910,2910,2910,2910,0
20250418,162300,30401307,2910,2910,2910,2910,0
20250418,162200,30401307,2910,2910,2910,2910,0
20250418,162100,30401307,2910,2910,2910,2910,0
20250418,162000,30401307,2910,2910,2910,2910,0
20250418,161900,30401307,2910,2910,2910,2910,0
20250418,161800,30401307,2910,2910,2910,2910,0
20250418,161700,30401307,2910,2910,2910,2910,0
20250418,161600,30401307,2910,2910,2910,2910,0
20250418,161500,30401307,2910,2910,2910,2910,0
20250418,161400,30401307,2910,2910,2910,2910,0
20250418,161300,30401307,2910,2910,2910,2910,0
20250418,161200,30401307,2910,2910,2910,2910,0
20250418,161100,30401307,2910,2910,2910,2910,0
20250418,161000,30401307,2910,2910,2910,2910,0
20250418,160900,30401307,2910,2910,2910,2910,0
20250418,160800,30401307,2910,2910,2910,2910,0
20250418,160700,30401307,2910,2910,2910,2910,0
20250418,160600,30401307,2910,2910,2910,2910,0
20250418,160500,30401307,2910,2910,2910,2910,0
20250418,160400,30401307,2910,2910,2910,2910,0
20250418,160300,30401307,2910,2910,2910,2910,0
20250418,160200,30401307,2910,2910,2910,2910,0
20250418,160100,30401307,2910,2910,2910,2910,0
20250418,160000,30401307,2910,2910,2910,2910,0
20250418,155900,30401307,2910,2910,2910,2910,0
20250418,155800,30401307,2910,2910,2910,2910,0
20250418,155700,30401307,2910,2910,2910,2910,0
20250418,155600,30401307,2910,2910,2910,2910,0
20250418,155500,30401307,2910,2910,2910,2910,437
20250418,155400,30401307,2910,2910,2910,2910,0
20250418,155300,30401307,2910,2910,2910,2910,0
20250418,155200,30401307,2910,2910,2910,2910,0
20250418,155100,30401307,2910,2910,2910,2910,0
20250418,155000,30401307,2910,2910,2910,2910,0
20250418,154900,30401307,2910,2910,2910,2910,0
20250418,154800,30401307,2910,2910,2910,2910,0
20250418,154700,30401307,2910,2910,2910,2910,0
20250418,154600,30401307,2910,2910,2910,2910,0
20250418,154500,30401307,2910,2910,2910,2910,0
20250418,154400,30401307,2910,2910,2910,2910,0
20250418,154300,30401307,2910,2910,2910,2910,0
20250418,154200,30401307,2910,2910,2910,2910,0
20250418,154100,30401307,2910,2910,2910,2910,0
20250418,154000,30401307,2910,2910,2910,2910,0
20250418,153900,30401307,2910,2910,2910,2910,0
20250418,153800,30401307,2910,2910,2910,2910,0
20250418,153700,30401307,2910,2910,2910,2910,0
20250418,153600,30401307,2910,2910,2910,2910,0
20250418,153500,30401307,2910,2910,2910,2910,0
20250418,153400,30401307,2910,2910,2910,2910,0
20250418,153300,30401307,2910,2910,2910,2910,0
20250418,153200,30401307,2910,2910,2910,2910,0
20250418,153100,30401307,2910,2910,2910,2910,0
20250418,153000,30401307,2910,2910,2910,2910,437
20250418,152900,29129637,2905,2905,2905,2905,0
20250418,152800,29129637,2905,2905,2905,2905,0
20250418,152700,29129637,2905,2905,2905,2905,0
20250418,152600,29129637,2905,2905,2905,2905,0
20250418,152500,29129637,2905,2905,2905,2905,0
20250418,152400,29129637,2905,2905,2905,2905,0
20250418,152300,29129637,2905,2905,2905,2905,0
20250418,152200,29129637,2905,2905,2905,2905,0
20250418,152100,29129637,2905,2905,2905,2905,0
20250418,152000,29129637,2905,2905,2905,2905,0
20250418,151900,29129637,2905,2905,2905,2905,0
20250418,151800,29129637,2905,2905,2905,2905,0
20250418,151700,29129637,2905,2910,2910,2905,273
20250418,151600,28336437,2910,2910,2910,2910,0
20250418,151500,28336437,2910,2910,2910,2910,127
20250418,151400,27966867,2910,2915,2915,2910,130
20250418,151300,27588307,2935,2935,2935,2935,0
20250418,151200,27588307,2935,2935,2935,2935,0
20250418,151100,27588307,2935,2935,2935,2935,11
20250418,151000,27556022,2940,2940,2940,2940,0
20250418,150900,27556022,2940,2940,2940,2940,0
20250418,150800,27556022,2940,2940,2940,2940,0
20250418,150700,27556022,2940,2940,2940,2940,0
20250418,150600,27556022,2940,2920,2940,2920,1015
20250418,150500,24584447,2905,2905,2905,2905,0
20250418,150400,24584447,2905,2905,2905,2905,0
20250418,150300,24584447,2905,2905,2905,2905,200
20250418,150200,24003447,2910,2910,2910,2910,0
20250418,150100,24003447,2910,2910,2910,2910,65
20250418,150000,23814297,2910,2910,2910,2910,68
20250418,145900,23616417,2915,2915,2915,2915,0
20250418,145800,23616417,2915,2915,2915,2915,0
20250418,145700,23616417,2915,2915,2915,2915,0
20250418,145600,23616417,2915,2915,2915,2915,0
20250418,145500,23616417,2915,2915,2915,2915,0
20250418,145400,23616417,2915,2915,2915,2915,0
20250418,145300,23616417,2915,2915,2915,2915,0
20250418,145200,23616417,2915,2910,2915,2910,257
20250418,145100,22868542,2915,2915,2915,2915,0
20250418,145000,22868542,2915,2915,2915,2915,0
20250418,144900,22868542,2915,2915,2915,2915,0
20250418,144800,22868542,2915,2915,2915,2915,66
20250418,144700,22676152,2920,2920,2920,2920,0
20250418,144600,22676152,2920,2920,2920,2920,0
20250418,144500,22676152,2920,2920,2920,2920,0
20250418,144400,22676152,2920,2920,2920,2920,54
20250418,144300,22518472,2920,2925,2925,2920,26
20250418,144200,22442537,2930,2930,2930,2930,0
20250418,144100,22442537,2930,2930,2930,2930,0
20250418,144000,22442537,2930,2930,2930,2930,0
20250418,143900,22442537,2930,2930,2930,2930,5
20250418,143800,22427887,2930,2930,2930,2930,0
20250418,143700,22427887,2930,2930,2930,2930,0
20250418,143600,22427887,2930,2930,2930,2930,1
20250418,143500,22424957,2915,2915,2915,2915,120
20250418,143400,22075157,2920,2920,2920,2920,11
20250418,143300,22043037,2925,2925,2925,2925,0
20250418,143200,22043037,2925,2925,2925,2925,25
20250418,143100,21969912,2915,2915,2915,2915,0
20250418,143000,21969912,2915,2915,2915,2915,0
20250418,142900,21969912,2915,2915,2915,2915,0
20250418,142800,21969912,2915,2915,2915,2915,0
20250418,142700,21969912,2915,2915,2915,2915,0
20250418,142600,21969912,2915,2915,2915,2915,119
20250418,142500,21623027,2930,2930,2930,2930,0
20250418,142400,21623027,2930,2930,2930,2930,0
20250418,142300,21623027,2930,2930,2930,2930,0
20250418,142200,21623027,2930,2930,2930,2930,0
20250418,142100,21623027,2930,2930,2930,2930,0
20250418,142000,21623027,2930,2930,2930,2930,0
20250418,141900,21623027,2930,2930,2930,2930,0
20250418,141800,21623027,2930,2930,2930,2930,0
20250418,141700,21623027,2930,2930,2930,2930,0
20250418,141600,21623027,2930,2930,2930,2930,0
20250418,141500,21623027,2930,2910,2930,2910,185
20250418,141400,21084617,2915,2915,2915,2915,0
20250418,141300,21084617,2915,2915,2915,2915,37
20250418,141200,20976762,2930,2930,2930,2930,0
20250418,141100,20976762,2930,2930,2930,2930,5
20250418,141000,20962112,2925,2925,2925,2925,0
20250418,140900,20962112,2925,2925,2925,2925,0
20250418,140800,20962112,2925,2925,2925,2925,118
20250418,140700,20616962,2930,2930,2930,2930,0
20250418,140600,20616962,2930,2930,2930,2930,0
20250418,140500,20616962,2930,2930,2930,2930,0
20250418,140400,20616962,2930,2930,2930,2930,0
20250418,140300,20616962,2930,2930,2930,2930,0
20250418,140200,20616962,2930,2930,2930,2930,0
20250418,140100,20616962,2930,2930,2930,2930,0
20250418,140000,20616962,2930,2930,2930,2930,0
20250418,135900,20616962,2930,2930,2930,2930,0
20250418,135800,20616962,2930,2930,2930,2930,0
20250418,135700,20616962,2930,2930,2930,2930,0
20250418,135600,20616962,2930,2930,2930,2930,0
20250418,135500,20616962,2930,2930,2930,2930,5
20250418,135400,20602312,2925,2925,2925,2925,299
20250418,135300,19727737,2925,2925,2925,2925,0
20250418,135200,19727737,2925,2925,2925,2925,0
20250418,135100,19727737,2925,2925,2925,2925,0
20250418,135000,19727737,2925,2925,2925,2925,0
20250418,134900,19727737,2925,2925,2925,2925,0
20250418,134800,19727737,2925,2925,2925,2925,0
20250418,134700,19727737,2925,2925,2925,2925,122
20250418,134600,19370887,2930,2930,2930,2930,1
20250418,134500,19367957,2930,2930,2930,2930,0
20250418,134400,19367957,2930,2930,2930,2930,0
20250418,134300,19367957,2930,2930,2930,2930,0
20250418,134200,19367957,2930,2930,2930,2930,1
20250418,134100,19365027,2930,2930,2930,2930,0
20250418,134000,19365027,2930,2930,2930,2930,18
20250418,133900,19312287,2910,2910,2910,2910,0
20250418,133800,19312287,2910,2910,2910,2910,0
20250418,133700,19312287,2910,2910,2910,2910,0
20250418,133600,19312287,2910,2910,2910,2910,0
20250418,133500,19312287,2910,2910,2910,2910,29
20250418,133400,19227897,2925,2925,2925,2925,0
20250418,133300,19227897,2925,2925,2925,2925,0
20250418,133200,19227897,2925,2925,2925,2925,0
20250418,133100,19227897,2925,2925,2925,2925,0
20250418,133000,19227897,2925,2925,2925,2925,0
20250418,132900,19227897,2925,2925,2925,2925,0
20250418,132800,19227897,2925,2925,2925,2925,0
20250418,132700,19227897,2925,2925,2925,2925,0
20250418,132600,19227897,2925,2925,2925,2925,1
20250418,132500,19224972,2925,2925,2925,2925,0
20250418,132400,19224972,2925,2925,2925,2925,0
20250418,132300,19224972,2925,2925,2925,2925,0
20250418,132200,19224972,2925,2925,2925,2925,0
20250418,132100,19224972,2925,2925,2925,2925,0
20250418,132000,19224972,2925,2925,2925,2925,0
20250418,131900,19224972,2925,2925,2925,2925,0
20250418,131800,19224972,2925,2925,2925,2925,0
20250418,131700,19224972,2925,2925,2925,2925,0
20250418,131600,19224972,2925,2925,2925,2925,0
20250418,131500,19224972,2925,2925,2925,2925,0
20250418,131400,19224972,2925,2925,2925,2925,0
20250418,131300,19224972,2925,2925,2925,2925,0
20250418,131200,19224972,2925,2925,2925,2925,0
20250418,131100,19224972,2925,2925,2925,2925,1
20250418,131000,19222047,2905,2905,2905,2905,0
20250418,130900,19222047,2905,2905,2905,2905,0
20250418,130800,19222047,2905,2905,2905,2905,0
20250418,130700,19222047,2905,2905,2905,2905,0
20250418,130600,19222047,2905,2905,2905,2905,0
20250418,130500,19222047,2905,2905,2905,2905,0
20250418,130400,19222047,2905,2905,2905,2905,0
20250418,130300,19222047,2905,2905,2905,2905,0
20250418,130200,19222047,2905,2905,2905,2905,0
20250418,130100,19222047,2905,2905,2905,2905,0
20250418,130000,19222047,2905,2905,2905,2905,0
20250418,125900,19222047,2905,2905,2905,2905,192
20250418,125800,18664287,2905,2905,2905,2905,344
20250418,125700,17664967,2905,2905,2905,2905,0
20250418,125600,17664967,2905,2905,2905,2905,0
20250418,125500,17664967,2905,2905,2905,2905,171
20250418,125400,17168212,2905,2905,2905,2905,0
20250418,125300,17168212,2905,2905,2905,2905,0
20250418,125200,17168212,2905,2905,2905,2905,0
20250418,125100,17168212,2905,2900,2905,2900,3
20250418,125000,17159502,2905,2905,2905,2905,0
20250418,124900,17159502,2905,2905,2905,2905,0
20250418,124800,17159502,2905,2905,2905,2905,0
20250418,124700,17159502,2905,2905,2905,2905,0
20250418,124600,17159502,2905,2905,2905,2905,271
20250418,124500,16372247,2925,2925,2925,2925,1
20250418,124400,16369322,2925,2925,2925,2925,1
20250418,124300,16366397,2925,2925,2925,2925,0
20250418,124200,16366397,2925,2912,2925,2912,72
20250418,124100,16156436,2912,2910,2912,2910,32
20250418,124000,16063310,2910,2910,2910,2910,0
20250418,123900,16063310,2910,2910,2910,2910,0
20250418,123800,16063310,2910,2910,2910,2910,15
20250418,123700,16019660,2920,2920,2920,2920,0
20250418,123600,16019660,2920,2920,2920,2920,0
20250418,123500,16019660,2920,2920,2920,2920,0
20250418,123400,16019660,2920,2920,2920,2920,0
20250418,123300,16019660,2920,2920,2920,2920,0
20250418,123200,16019660,2920,2920,2920,2920,1
20250418,123100,16016740,2905,2905,2905,2905,0
20250418,123000,16016740,2905,2920,2920,2905,161
20250418,122900,15548440,2925,2925,2925,2925,0
20250418,122800,15548440,2925,2925,2925,2925,0
20250418,122700,15548440,2925,2925,2925,2925,0
20250418,122600,15548440,2925,2925,2925,2925,2
20250418,122500,15542590,2925,2925,2925,2925,0
20250418,122400,15542590,2925,2925,2925,2925,0
20250418,122300,15542590,2925,2925,2925,2925,0
20250418,122200,15542590,2925,2925,2925,2925,0
20250418,122100,15542590,2925,2925,2925,2925,0
20250418,122000,15542590,2925,2925,2925,2925,0
20250418,121900,15542590,2925,2925,2925,2925,1
20250418,121800,15539665,2910,2910,2910,2910,250
20250418,121700,14812165,2910,2910,2910,2910,65
20250418,121600,14623015,2925,2925,2925,2925,139
20250418,121500,14216440,2925,2925,2925,2925,0
20250418,121400,14216440,2925,2925,2925,2925,0
20250418,121300,14216440,2925,2925,2925,2925,0
20250418,121200,14216440,2925,2925,2925,2925,0
20250418,121100,14216440,2925,2925,2925,2925,0
20250418,121000,14216440,2925,2925,2925,2925,0
20250418,120900,14216440,2925,2925,2925,2925,0
20250418,120800,14216440,2925,2925,2925,2925,0
20250418,120700,14216440,2925,2925,2925,2925,0
20250418,120600,14216440,2925,2925,2925,2925,0
20250418,120500,14216440,2925,2925,2925,2925,0
20250418,120400,14216440,2925,2925,2925,2925,0
20250418,120300,14216440,2925,2925,2925,2925,0
20250418,120200,14216440,2925,2925,2925,2925,0
20250418,120100,14216440,2925,2925,2925,2925,0
20250418,120000,14216440,2925,2925,2925,2925,47
20250418,115900,14078965,2900,2925,2925,2900,1306
20250418,115800,10267805,2925,2925,2925,2925,0
20250418,115700,10267805,2925,2925,2925,2925,0
20250418,115600,10267805,2925,2925,2925,2925,0
20250418,115500,10267805,2925,2925,2925,2925,0
20250418,115400,10267805,2925,2925,2925,2925,0
20250418,115300,10267805,2925,2925,2925,2925,0
20250418,115200,10267805,2925,2925,2925,2925,0
20250418,115100,10267805,2925,2925,2925,2925,0
20250418,115000,10267805,2925,2925,2925,2925,0
20250418,114900,10267805,2925,2925,2925,2925,20
20250418,114800,10209305,2925,2925,2925,2925,0
20250418,114700,10209305,2925,2925,2925,2925,0
20250418,114600,10209305,2925,2925,2925,2925,0
20250418,114500,10209305,2925,2925,2925,2925,0
20250418,114400,10209305,2925,2925,2925,2925,0
20250418,114300,10209305,2925,2925,2925,2925,0
20250418,114200,10209305,2925,2925,2925,2925,0
20250418,114100,10209305,2925,2925,2925,2925,23
20250418,114000,10142030,2925,2925,2925,2925,0
20250418,113900,10142030,2925,2925,2925,2925,0
20250418,113800,10142030,2925,2925,2925,2925,10
20250418,113700,10112780,2925,2925,2925,2925,0
20250418,113600,10112780,2925,2930,2930,2925,52
20250418,113500,9960670,2920,2920,2920,2920,0
20250418,113400,9960670,2920,2920,2920,2920,0
20250418,113300,9960670,2920,2920,2920,2920,0
20250418,113200,9960670,2920,2920,2920,2920,0
20250418,113100,9960670,2920,2920,2920,2920,0
20250418,113000,9960670,2920,2920,2920,2920,0
20250418,112900,9960670,2920,2920,2920,2920,0
20250418,112800,9960670,2920,2920,2920,2920,0
20250418,112700,9960670,2920,2920,2920,2920,0
20250418,112600,9960670,2920,2920,2920,2920,0
20250418,112500,9960670,2920,2920,2920,2920,0
20250418,112400,9960670,2920,2920,2920,2920,0
20250418,112300,9960670,2920,2920,2920,2920,0
20250418,112200,9960670,2920,2920,2920,2920,0
20250418,112100,9960670,2920,2920,2920,2920,0
20250418,112000,9960670,2920,2920,2920,2920,0
20250418,111900,9960670,2920,2920,2920,2920,0
20250418,111800,9960670,2920,2920,2920,2920,0
20250418,111700,9960670,2920,2920,2920,2920,0
20250418,111600,9960670,2920,2920,2920,2920,0
20250418,111500,9960670,2920,2920,2920,2920,0
20250418,111400,9960670,2920,2920,2920,2920,52
20250418,111300,9808830,2935,2935,2935,2935,0
20250418,111200,9808830,2935,2935,2935,2935,0
20250418,111100,9808830,2935,2935,2935,2935,1
20250418,111000,9805895,2920,2920,2920,2920,170
20250418,110900,9309495,2920,2920,2920,2920,0
20250418,110800,9309495,2920,2920,2920,2920,0
20250418,110700,9309495,2920,2920,2920,2920,0
20250418,110600,9309495,2920,2920,2920,2920,0
20250418,110500,9309495,2920,2920,2920,2920,0
20250418,110400,9309495,2920,2920,2920,2920,20
20250418,110300,9251095,2935,2935,2935,2935,1
20250418,110200,9248160,2920,2920,2920,2920,0
20250418,110100,9248160,2920,2920,2920,2920,0
20250418,110000,9248160,2920,2920,2920,2920,0
20250418,105900,9248160,2920,2920,2920,2920,0
20250418,105800,9248160,2920,2920,2920,2920,0
20250418,105700,9248160,2920,2920,2920,2920,0
20250418,105600,9248160,2920,2920,2920,2920,0
20250418,105500,9248160,2920,2920,2920,2920,0
20250418,105400,9248160,2920,2930,2930,2920,27
20250418,105300,9169310,2935,2935,2935,2935,0
20250418,105200,9169310,2935,2935,2935,2935,0
20250418,105100,9169310,2935,2935,2935,2935,0
20250418,105000,9169310,2935,2935,2935,2935,0
20250418,104900,9169310,2935,2935,2935,2935,0
20250418,104800,9169310,2935,2935,2935,2935,0
20250418,104700,9169310,2935,2935,2935,2935,0
20250418,104600,9169310,2935,2935,2935,2935,0
20250418,104500,9169310,2935,2935,2935,2935,0
20250418,104400,9169310,2935,2935,2935,2935,0
20250418,104300,9169310,2935,2935,2935,2935,0
20250418,104200,9169310,2935,2935,2935,2935,0
20250418,104100,9169310,2935,2935,2935,2935,4
20250418,104000,9157570,2920,2920,2920,2920,0
20250418,103900,9157570,2920,2920,2920,2920,0
20250418,103800,9157570,2920,2920,2920,2920,0
20250418,103700,9157570,2920,2920,2920,2920,1
20250418,103600,9154650,2910,2910,2910,2910,0
20250418,103500,9154650,2910,2910,2910,2910,168
20250418,103400,8665770,2900,2900,2900,2900,0
20250418,103300,8665770,2900,2900,2900,2900,0
20250418,103200,8665770,2900,2920,2920,2900,100
20250418,103100,8374930,2940,2940,2940,2940,0
20250418,103000,8374930,2940,2940,2940,2940,70
20250418,102900,8169130,2920,2920,2920,2920,100
20250418,102800,7877130,2940,2940,2940,2940,0
20250418,102700,7877130,2940,2940,2940,2940,0
20250418,102600,7877130,2940,2940,2940,2940,0
20250418,102500,7877130,2940,2940,2940,2940,0
20250418,102400,7877130,2940,2940,2940,2940,0
20250418,102300,7877130,2940,2940,2940,2940,0
20250418,102200,7877130,2940,2940,2940,2940,0
20250418,102100,7877130,2940,2940,2940,2940,0
20250418,102000,7877130,2940,2940,2940,2940,0
20250418,101900,7877130,2940,2940,2940,2940,0
20250418,101800,7877130,2940,2940,2940,2940,0
20250418,101700,7877130,2940,2940,2940,2940,0
20250418,101600,7877130,2940,2940,2940,2940,0
20250418,101500,7877130,2940,2940,2940,2940,0
20250418,101400,7877130,2940,2940,2940,2940,0
20250418,101300,7877130,2940,2940,2940,2940,5
20250418,101200,7862430,2940,2940,2940,2940,0
20250418,101100,7862430,2940,2940,2940,2940,50
20250418,101000,7715430,2940,2940,2940,2940,0
20250418,100900,7715430,2940,2940,2940,2940,0
20250418,100800,7715430,2940,2940,2940,2940,0
20250418,100700,7715430,2940,2940,2940,2940,0
20250418,100600,7715430,2940,2940,2940,2940,0
20250418,100500,7715430,2940,2940,2940,2940,0
20250418,100400,7715430,2940,2940,2940,2940,0
20250418,100300,7715430,2940,2930,2940,2920,301
20250418,100200,6834850,2940,2940,2940,2940,1
20250418,100100,6831910,2940,2940,2940,2940,0
20250418,100000,6831910,2940,2940,2940,2940,13
20250418,095900,6793690,2935,2935,2935,2935,0
20250418,095800,6793690,2935,2940,2940,2935,500
20250418,095700,5325765,2940,2940,2940,2940,0
20250418,095600,5325765,2940,2940,2940,2940,0
20250418,095500,5325765,2940,2940,2940,2940,0
20250418,095400,5325765,2940,2940,2940,2940,0
20250418,095300,5325765,2940,2940,2940,2940,0
20250418,095200,5325765,2940,2940,2940,2940,0
20250418,095100,5325765,2940,2940,2940,2940,0
20250418,095000,5325765,2940,2940,2940,2940,0
20250418,094900,5325765,2940,2940,2940,2940,0
20250418,094800,5325765,2940,2940,2940,2940,0
20250418,094700,5325765,2940,2940,2940,2940,0
20250418,094600,5325765,2940,2940,2940,2940,17
20250418,094500,5275785,2960,2960,2960,2960,2
20250418,094400,5269865,2960,2955,2960,2955,3
20250418,094300,5260990,2950,2950,2950,2950,0
20250418,094200,5260990,2950,2950,2950,2950,0
20250418,094100,5260990,2950,2950,2950,2950,0
20250418,094000,5260990,2950,2950,2950,2950,0
20250418,093900,5260990,2950,2950,2950,2950,0
20250418,093800,5260990,2950,2950,2950,2950,0
20250418,093700,5260990,2950,2950,2950,2950,0
20250418,093600,5260990,2950,2950,2950,2950,0
20250418,093500,5260990,2950,2950,2950,2950,0
20250418,093400,5260990,2950,2950,2950,2950,0
20250418,093300,5260990,2950,2950,2950,2950,0
20250418,093200,5260990,2950,2950,2950,2950,2
20250418,093100,5255090,2950,2950,2950,2950,0
20250418,093000,5255090,2950,2950,2950,2950,0
20250418,092900,5255090,2950,2950,2950,2950,0
20250418,092800,5255090,2950,2950,2950,2950,44
20250418,092700,5125290,2950,2950,2950,2950,0
20250418,092600,5125290,2950,2950,2950,2950,0
20250418,092500,5125290,2950,2950,2950,2950,0
20250418,092400,5125290,2950,2950,2950,2950,69
20250418,092300,4921740,2950,2950,2950,2950,0
20250418,092200,4921740,2950,2965,2965,2950,2
20250418,092100,4915825,2965,2965,2965,2965,38
20250418,092000,4803155,2965,2965,2965,2965,0
20250418,091900,4803155,2965,2965,2965,2965,0
20250418,091800,4803155,2965,2965,2965,2965,0
20250418,091700,4803155,2965,2965,2965,2965,100
20250418,091600,4506655,2950,2950,2950,2950,46
20250418,091500,4370955,2950,2950,2950,2950,0
20250418,091400,4370955,2950,2950,2950,2950,0
20250418,091300,4370955,2950,2950,2950,2950,0
20250418,091200,4370955,2950,2950,2950,2950,66
20250418,091100,4176255,2945,2945,2945,2945,0
20250418,091000,4176255,2945,2945,2945,2945,67
20250418,090900,3978940,2940,2940,2940,2940,68
20250418,090800,3779020,2940,2940,2940,2940,0
20250418,090700,3779020,2940,2940,2940,2940,279
20250418,090600,2958760,2945,2945,2945,2945,148
20250418,090500,2522900,2945,2945,2945,2945,41
20250418,090400,2402155,2965,2965,2965,2965,0
20250418,090300,2402155,2965,2965,2965,2965,0
20250418,090200,2402155,2965,2965,2965,2965,0
20250418,090100,2402155,2965,2910,2965,2910,504
20250418,090000,922760,2910,2905,2930,2905,317
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 205500 30401307 2910 2910 2910 2910 437
3 20250418 205400 30401307 2910 2910 2910 2910 0
4 20250418 205300 30401307 2910 2910 2910 2910 0
5 20250418 205200 30401307 2910 2910 2910 2910 0
6 20250418 205100 30401307 2910 2910 2910 2910 0
7 20250418 205000 30401307 2910 2910 2910 2910 0
8 20250418 204900 30401307 2910 2910 2910 2910 0
9 20250418 204800 30401307 2910 2910 2910 2910 0
10 20250418 204700 30401307 2910 2910 2910 2910 0
11 20250418 204600 30401307 2910 2910 2910 2910 0
12 20250418 204500 30401307 2910 2910 2910 2910 0
13 20250418 204400 30401307 2910 2910 2910 2910 0
14 20250418 204300 30401307 2910 2910 2910 2910 0
15 20250418 204200 30401307 2910 2910 2910 2910 0
16 20250418 204100 30401307 2910 2910 2910 2910 0
17 20250418 204000 30401307 2910 2910 2910 2910 0
18 20250418 203900 30401307 2910 2910 2910 2910 0
19 20250418 203800 30401307 2910 2910 2910 2910 0
20 20250418 203700 30401307 2910 2910 2910 2910 0
21 20250418 203600 30401307 2910 2910 2910 2910 0
22 20250418 203500 30401307 2910 2910 2910 2910 0
23 20250418 203400 30401307 2910 2910 2910 2910 0
24 20250418 203300 30401307 2910 2910 2910 2910 0
25 20250418 203200 30401307 2910 2910 2910 2910 0
26 20250418 203100 30401307 2910 2910 2910 2910 0
27 20250418 203000 30401307 2910 2910 2910 2910 0
28 20250418 202900 30401307 2910 2910 2910 2910 0
29 20250418 202800 30401307 2910 2910 2910 2910 0
30 20250418 202700 30401307 2910 2910 2910 2910 0
31 20250418 202600 30401307 2910 2910 2910 2910 0
32 20250418 202500 30401307 2910 2910 2910 2910 437
33 20250418 202400 30401307 2910 2910 2910 2910 0
34 20250418 202300 30401307 2910 2910 2910 2910 0
35 20250418 202200 30401307 2910 2910 2910 2910 0
36 20250418 202100 30401307 2910 2910 2910 2910 0
37 20250418 202000 30401307 2910 2910 2910 2910 0
38 20250418 201900 30401307 2910 2910 2910 2910 0
39 20250418 201800 30401307 2910 2910 2910 2910 0
40 20250418 201700 30401307 2910 2910 2910 2910 0
41 20250418 201600 30401307 2910 2910 2910 2910 0
42 20250418 201500 30401307 2910 2910 2910 2910 0
43 20250418 201400 30401307 2910 2910 2910 2910 0
44 20250418 201300 30401307 2910 2910 2910 2910 0
45 20250418 201200 30401307 2910 2910 2910 2910 0
46 20250418 201100 30401307 2910 2910 2910 2910 0
47 20250418 201000 30401307 2910 2910 2910 2910 0
48 20250418 200900 30401307 2910 2910 2910 2910 0
49 20250418 200800 30401307 2910 2910 2910 2910 0
50 20250418 200700 30401307 2910 2910 2910 2910 0
51 20250418 200600 30401307 2910 2910 2910 2910 0
52 20250418 200500 30401307 2910 2910 2910 2910 0
53 20250418 200400 30401307 2910 2910 2910 2910 0
54 20250418 200300 30401307 2910 2910 2910 2910 0
55 20250418 200200 30401307 2910 2910 2910 2910 0
56 20250418 200100 30401307 2910 2910 2910 2910 0
57 20250418 200000 30401307 2910 2910 2910 2910 0
58 20250418 195900 30401307 2910 2910 2910 2910 0
59 20250418 195800 30401307 2910 2910 2910 2910 0
60 20250418 195700 30401307 2910 2910 2910 2910 0
61 20250418 195600 30401307 2910 2910 2910 2910 0
62 20250418 195500 30401307 2910 2910 2910 2910 437
63 20250418 195400 30401307 2910 2910 2910 2910 0
64 20250418 195300 30401307 2910 2910 2910 2910 0
65 20250418 195200 30401307 2910 2910 2910 2910 0
66 20250418 195100 30401307 2910 2910 2910 2910 0
67 20250418 195000 30401307 2910 2910 2910 2910 0
68 20250418 194900 30401307 2910 2910 2910 2910 0
69 20250418 194800 30401307 2910 2910 2910 2910 0
70 20250418 194700 30401307 2910 2910 2910 2910 0
71 20250418 194600 30401307 2910 2910 2910 2910 0
72 20250418 194500 30401307 2910 2910 2910 2910 0
73 20250418 194400 30401307 2910 2910 2910 2910 0
74 20250418 194300 30401307 2910 2910 2910 2910 0
75 20250418 194200 30401307 2910 2910 2910 2910 0
76 20250418 194100 30401307 2910 2910 2910 2910 0
77 20250418 194000 30401307 2910 2910 2910 2910 0
78 20250418 193900 30401307 2910 2910 2910 2910 0
79 20250418 193800 30401307 2910 2910 2910 2910 0
80 20250418 193700 30401307 2910 2910 2910 2910 0
81 20250418 193600 30401307 2910 2910 2910 2910 0
82 20250418 193500 30401307 2910 2910 2910 2910 0
83 20250418 193400 30401307 2910 2910 2910 2910 0
84 20250418 193300 30401307 2910 2910 2910 2910 0
85 20250418 193200 30401307 2910 2910 2910 2910 0
86 20250418 193100 30401307 2910 2910 2910 2910 0
87 20250418 193000 30401307 2910 2910 2910 2910 0
88 20250418 192900 30401307 2910 2910 2910 2910 0
89 20250418 192800 30401307 2910 2910 2910 2910 0
90 20250418 192700 30401307 2910 2910 2910 2910 0
91 20250418 192600 30401307 2910 2910 2910 2910 0
92 20250418 192500 30401307 2910 2910 2910 2910 437
93 20250418 192400 30401307 2910 2910 2910 2910 0
94 20250418 192300 30401307 2910 2910 2910 2910 0
95 20250418 192200 30401307 2910 2910 2910 2910 0
96 20250418 192100 30401307 2910 2910 2910 2910 0
97 20250418 192000 30401307 2910 2910 2910 2910 0
98 20250418 191900 30401307 2910 2910 2910 2910 0
99 20250418 191800 30401307 2910 2910 2910 2910 0
100 20250418 191700 30401307 2910 2910 2910 2910 0
101 20250418 191600 30401307 2910 2910 2910 2910 0
102 20250418 191500 30401307 2910 2910 2910 2910 0
103 20250418 191400 30401307 2910 2910 2910 2910 0
104 20250418 191300 30401307 2910 2910 2910 2910 0
105 20250418 191200 30401307 2910 2910 2910 2910 0
106 20250418 191100 30401307 2910 2910 2910 2910 0
107 20250418 191000 30401307 2910 2910 2910 2910 0
108 20250418 190900 30401307 2910 2910 2910 2910 0
109 20250418 190800 30401307 2910 2910 2910 2910 0
110 20250418 190700 30401307 2910 2910 2910 2910 0
111 20250418 190600 30401307 2910 2910 2910 2910 0
112 20250418 190500 30401307 2910 2910 2910 2910 0
113 20250418 190400 30401307 2910 2910 2910 2910 0
114 20250418 190300 30401307 2910 2910 2910 2910 0
115 20250418 190200 30401307 2910 2910 2910 2910 0
116 20250418 190100 30401307 2910 2910 2910 2910 0
117 20250418 190000 30401307 2910 2910 2910 2910 0
118 20250418 185900 30401307 2910 2910 2910 2910 0
119 20250418 185800 30401307 2910 2910 2910 2910 0
120 20250418 185700 30401307 2910 2910 2910 2910 0
121 20250418 185600 30401307 2910 2910 2910 2910 0
122 20250418 185500 30401307 2910 2910 2910 2910 437
123 20250418 185400 30401307 2910 2910 2910 2910 0
124 20250418 185300 30401307 2910 2910 2910 2910 0
125 20250418 185200 30401307 2910 2910 2910 2910 0
126 20250418 185100 30401307 2910 2910 2910 2910 0
127 20250418 185000 30401307 2910 2910 2910 2910 0
128 20250418 184900 30401307 2910 2910 2910 2910 0
129 20250418 184800 30401307 2910 2910 2910 2910 0
130 20250418 184700 30401307 2910 2910 2910 2910 0
131 20250418 184600 30401307 2910 2910 2910 2910 0
132 20250418 184500 30401307 2910 2910 2910 2910 0
133 20250418 184400 30401307 2910 2910 2910 2910 0
134 20250418 184300 30401307 2910 2910 2910 2910 0
135 20250418 184200 30401307 2910 2910 2910 2910 0
136 20250418 184100 30401307 2910 2910 2910 2910 0
137 20250418 184000 30401307 2910 2910 2910 2910 0
138 20250418 183900 30401307 2910 2910 2910 2910 0
139 20250418 183800 30401307 2910 2910 2910 2910 0
140 20250418 183700 30401307 2910 2910 2910 2910 0
141 20250418 183600 30401307 2910 2910 2910 2910 0
142 20250418 183500 30401307 2910 2910 2910 2910 0
143 20250418 183400 30401307 2910 2910 2910 2910 0
144 20250418 183300 30401307 2910 2910 2910 2910 0
145 20250418 183200 30401307 2910 2910 2910 2910 0
146 20250418 183100 30401307 2910 2910 2910 2910 0
147 20250418 183000 30401307 2910 2910 2910 2910 0
148 20250418 182900 30401307 2910 2910 2910 2910 0
149 20250418 182800 30401307 2910 2910 2910 2910 0
150 20250418 182700 30401307 2910 2910 2910 2910 0
151 20250418 182600 30401307 2910 2910 2910 2910 0
152 20250418 182500 30401307 2910 2910 2910 2910 437
153 20250418 182400 30401307 2910 2910 2910 2910 0
154 20250418 182300 30401307 2910 2910 2910 2910 0
155 20250418 182200 30401307 2910 2910 2910 2910 0
156 20250418 182100 30401307 2910 2910 2910 2910 0
157 20250418 182000 30401307 2910 2910 2910 2910 0
158 20250418 181900 30401307 2910 2910 2910 2910 0
159 20250418 181800 30401307 2910 2910 2910 2910 0
160 20250418 181700 30401307 2910 2910 2910 2910 0
161 20250418 181600 30401307 2910 2910 2910 2910 0
162 20250418 181500 30401307 2910 2910 2910 2910 0
163 20250418 181400 30401307 2910 2910 2910 2910 0
164 20250418 181300 30401307 2910 2910 2910 2910 0
165 20250418 181200 30401307 2910 2910 2910 2910 0
166 20250418 181100 30401307 2910 2910 2910 2910 0
167 20250418 181000 30401307 2910 2910 2910 2910 0
168 20250418 180900 30401307 2910 2910 2910 2910 0
169 20250418 180800 30401307 2910 2910 2910 2910 0
170 20250418 180700 30401307 2910 2910 2910 2910 0
171 20250418 180600 30401307 2910 2910 2910 2910 0
172 20250418 180500 30401307 2910 2910 2910 2910 0
173 20250418 180400 30401307 2910 2910 2910 2910 0
174 20250418 180300 30401307 2910 2910 2910 2910 0
175 20250418 180200 30401307 2910 2910 2910 2910 0
176 20250418 180100 30401307 2910 2910 2910 2910 0
177 20250418 180000 30401307 2910 2910 2910 2910 0
178 20250418 175900 30401307 2910 2910 2910 2910 0
179 20250418 175800 30401307 2910 2910 2910 2910 0
180 20250418 175700 30401307 2910 2910 2910 2910 0
181 20250418 175600 30401307 2910 2910 2910 2910 0
182 20250418 175500 30401307 2910 2910 2910 2910 437
183 20250418 175400 30401307 2910 2910 2910 2910 0
184 20250418 175300 30401307 2910 2910 2910 2910 0
185 20250418 175200 30401307 2910 2910 2910 2910 0
186 20250418 175100 30401307 2910 2910 2910 2910 0
187 20250418 175000 30401307 2910 2910 2910 2910 0
188 20250418 174900 30401307 2910 2910 2910 2910 0
189 20250418 174800 30401307 2910 2910 2910 2910 0
190 20250418 174700 30401307 2910 2910 2910 2910 0
191 20250418 174600 30401307 2910 2910 2910 2910 0
192 20250418 174500 30401307 2910 2910 2910 2910 0
193 20250418 174400 30401307 2910 2910 2910 2910 0
194 20250418 174300 30401307 2910 2910 2910 2910 0
195 20250418 174200 30401307 2910 2910 2910 2910 0
196 20250418 174100 30401307 2910 2910 2910 2910 0
197 20250418 174000 30401307 2910 2910 2910 2910 0
198 20250418 173900 30401307 2910 2910 2910 2910 0
199 20250418 173800 30401307 2910 2910 2910 2910 0
200 20250418 173700 30401307 2910 2910 2910 2910 0
201 20250418 173600 30401307 2910 2910 2910 2910 0
202 20250418 173500 30401307 2910 2910 2910 2910 0
203 20250418 173400 30401307 2910 2910 2910 2910 0
204 20250418 173300 30401307 2910 2910 2910 2910 0
205 20250418 173200 30401307 2910 2910 2910 2910 0
206 20250418 173100 30401307 2910 2910 2910 2910 0
207 20250418 173000 30401307 2910 2910 2910 2910 0
208 20250418 172900 30401307 2910 2910 2910 2910 0
209 20250418 172800 30401307 2910 2910 2910 2910 0
210 20250418 172700 30401307 2910 2910 2910 2910 0
211 20250418 172600 30401307 2910 2910 2910 2910 0
212 20250418 172500 30401307 2910 2910 2910 2910 437
213 20250418 172400 30401307 2910 2910 2910 2910 0
214 20250418 172300 30401307 2910 2910 2910 2910 0
215 20250418 172200 30401307 2910 2910 2910 2910 0
216 20250418 172100 30401307 2910 2910 2910 2910 0
217 20250418 172000 30401307 2910 2910 2910 2910 0
218 20250418 171900 30401307 2910 2910 2910 2910 0
219 20250418 171800 30401307 2910 2910 2910 2910 0
220 20250418 171700 30401307 2910 2910 2910 2910 0
221 20250418 171600 30401307 2910 2910 2910 2910 0
222 20250418 171500 30401307 2910 2910 2910 2910 0
223 20250418 171400 30401307 2910 2910 2910 2910 0
224 20250418 171300 30401307 2910 2910 2910 2910 0
225 20250418 171200 30401307 2910 2910 2910 2910 0
226 20250418 171100 30401307 2910 2910 2910 2910 0
227 20250418 171000 30401307 2910 2910 2910 2910 0
228 20250418 170900 30401307 2910 2910 2910 2910 0
229 20250418 170800 30401307 2910 2910 2910 2910 0
230 20250418 170700 30401307 2910 2910 2910 2910 0
231 20250418 170600 30401307 2910 2910 2910 2910 0
232 20250418 170500 30401307 2910 2910 2910 2910 0
233 20250418 170400 30401307 2910 2910 2910 2910 0
234 20250418 170300 30401307 2910 2910 2910 2910 0
235 20250418 170200 30401307 2910 2910 2910 2910 0
236 20250418 170100 30401307 2910 2910 2910 2910 0
237 20250418 170000 30401307 2910 2910 2910 2910 0
238 20250418 165900 30401307 2910 2910 2910 2910 0
239 20250418 165800 30401307 2910 2910 2910 2910 0
240 20250418 165700 30401307 2910 2910 2910 2910 0
241 20250418 165600 30401307 2910 2910 2910 2910 0
242 20250418 165500 30401307 2910 2910 2910 2910 437
243 20250418 165400 30401307 2910 2910 2910 2910 0
244 20250418 165300 30401307 2910 2910 2910 2910 0
245 20250418 165200 30401307 2910 2910 2910 2910 0
246 20250418 165100 30401307 2910 2910 2910 2910 0
247 20250418 165000 30401307 2910 2910 2910 2910 0
248 20250418 164900 30401307 2910 2910 2910 2910 0
249 20250418 164800 30401307 2910 2910 2910 2910 0
250 20250418 164700 30401307 2910 2910 2910 2910 0
251 20250418 164600 30401307 2910 2910 2910 2910 0
252 20250418 164500 30401307 2910 2910 2910 2910 0
253 20250418 164400 30401307 2910 2910 2910 2910 0
254 20250418 164300 30401307 2910 2910 2910 2910 0
255 20250418 164200 30401307 2910 2910 2910 2910 0
256 20250418 164100 30401307 2910 2910 2910 2910 0
257 20250418 164000 30401307 2910 2910 2910 2910 0
258 20250418 163900 30401307 2910 2910 2910 2910 0
259 20250418 163800 30401307 2910 2910 2910 2910 0
260 20250418 163700 30401307 2910 2910 2910 2910 0
261 20250418 163600 30401307 2910 2910 2910 2910 0
262 20250418 163500 30401307 2910 2910 2910 2910 0
263 20250418 163400 30401307 2910 2910 2910 2910 0
264 20250418 163300 30401307 2910 2910 2910 2910 0
265 20250418 163200 30401307 2910 2910 2910 2910 0
266 20250418 163100 30401307 2910 2910 2910 2910 0
267 20250418 163000 30401307 2910 2910 2910 2910 0
268 20250418 162900 30401307 2910 2910 2910 2910 0
269 20250418 162800 30401307 2910 2910 2910 2910 0
270 20250418 162700 30401307 2910 2910 2910 2910 0
271 20250418 162600 30401307 2910 2910 2910 2910 0
272 20250418 162500 30401307 2910 2910 2910 2910 437
273 20250418 162400 30401307 2910 2910 2910 2910 0
274 20250418 162300 30401307 2910 2910 2910 2910 0
275 20250418 162200 30401307 2910 2910 2910 2910 0
276 20250418 162100 30401307 2910 2910 2910 2910 0
277 20250418 162000 30401307 2910 2910 2910 2910 0
278 20250418 161900 30401307 2910 2910 2910 2910 0
279 20250418 161800 30401307 2910 2910 2910 2910 0
280 20250418 161700 30401307 2910 2910 2910 2910 0
281 20250418 161600 30401307 2910 2910 2910 2910 0
282 20250418 161500 30401307 2910 2910 2910 2910 0
283 20250418 161400 30401307 2910 2910 2910 2910 0
284 20250418 161300 30401307 2910 2910 2910 2910 0
285 20250418 161200 30401307 2910 2910 2910 2910 0
286 20250418 161100 30401307 2910 2910 2910 2910 0
287 20250418 161000 30401307 2910 2910 2910 2910 0
288 20250418 160900 30401307 2910 2910 2910 2910 0
289 20250418 160800 30401307 2910 2910 2910 2910 0
290 20250418 160700 30401307 2910 2910 2910 2910 0
291 20250418 160600 30401307 2910 2910 2910 2910 0
292 20250418 160500 30401307 2910 2910 2910 2910 0
293 20250418 160400 30401307 2910 2910 2910 2910 0
294 20250418 160300 30401307 2910 2910 2910 2910 0
295 20250418 160200 30401307 2910 2910 2910 2910 0
296 20250418 160100 30401307 2910 2910 2910 2910 0
297 20250418 160000 30401307 2910 2910 2910 2910 0
298 20250418 155900 30401307 2910 2910 2910 2910 0
299 20250418 155800 30401307 2910 2910 2910 2910 0
300 20250418 155700 30401307 2910 2910 2910 2910 0
301 20250418 155600 30401307 2910 2910 2910 2910 0
302 20250418 155500 30401307 2910 2910 2910 2910 437
303 20250418 155400 30401307 2910 2910 2910 2910 0
304 20250418 155300 30401307 2910 2910 2910 2910 0
305 20250418 155200 30401307 2910 2910 2910 2910 0
306 20250418 155100 30401307 2910 2910 2910 2910 0
307 20250418 155000 30401307 2910 2910 2910 2910 0
308 20250418 154900 30401307 2910 2910 2910 2910 0
309 20250418 154800 30401307 2910 2910 2910 2910 0
310 20250418 154700 30401307 2910 2910 2910 2910 0
311 20250418 154600 30401307 2910 2910 2910 2910 0
312 20250418 154500 30401307 2910 2910 2910 2910 0
313 20250418 154400 30401307 2910 2910 2910 2910 0
314 20250418 154300 30401307 2910 2910 2910 2910 0
315 20250418 154200 30401307 2910 2910 2910 2910 0
316 20250418 154100 30401307 2910 2910 2910 2910 0
317 20250418 154000 30401307 2910 2910 2910 2910 0
318 20250418 153900 30401307 2910 2910 2910 2910 0
319 20250418 153800 30401307 2910 2910 2910 2910 0
320 20250418 153700 30401307 2910 2910 2910 2910 0
321 20250418 153600 30401307 2910 2910 2910 2910 0
322 20250418 153500 30401307 2910 2910 2910 2910 0
323 20250418 153400 30401307 2910 2910 2910 2910 0
324 20250418 153300 30401307 2910 2910 2910 2910 0
325 20250418 153200 30401307 2910 2910 2910 2910 0
326 20250418 153100 30401307 2910 2910 2910 2910 0
327 20250418 153000 30401307 2910 2910 2910 2910 437
328 20250418 152900 29129637 2905 2905 2905 2905 0
329 20250418 152800 29129637 2905 2905 2905 2905 0
330 20250418 152700 29129637 2905 2905 2905 2905 0
331 20250418 152600 29129637 2905 2905 2905 2905 0
332 20250418 152500 29129637 2905 2905 2905 2905 0
333 20250418 152400 29129637 2905 2905 2905 2905 0
334 20250418 152300 29129637 2905 2905 2905 2905 0
335 20250418 152200 29129637 2905 2905 2905 2905 0
336 20250418 152100 29129637 2905 2905 2905 2905 0
337 20250418 152000 29129637 2905 2905 2905 2905 0
338 20250418 151900 29129637 2905 2905 2905 2905 0
339 20250418 151800 29129637 2905 2905 2905 2905 0
340 20250418 151700 29129637 2905 2910 2910 2905 273
341 20250418 151600 28336437 2910 2910 2910 2910 0
342 20250418 151500 28336437 2910 2910 2910 2910 127
343 20250418 151400 27966867 2910 2915 2915 2910 130
344 20250418 151300 27588307 2935 2935 2935 2935 0
345 20250418 151200 27588307 2935 2935 2935 2935 0
346 20250418 151100 27588307 2935 2935 2935 2935 11
347 20250418 151000 27556022 2940 2940 2940 2940 0
348 20250418 150900 27556022 2940 2940 2940 2940 0
349 20250418 150800 27556022 2940 2940 2940 2940 0
350 20250418 150700 27556022 2940 2940 2940 2940 0
351 20250418 150600 27556022 2940 2920 2940 2920 1015
352 20250418 150500 24584447 2905 2905 2905 2905 0
353 20250418 150400 24584447 2905 2905 2905 2905 0
354 20250418 150300 24584447 2905 2905 2905 2905 200
355 20250418 150200 24003447 2910 2910 2910 2910 0
356 20250418 150100 24003447 2910 2910 2910 2910 65
357 20250418 150000 23814297 2910 2910 2910 2910 68
358 20250418 145900 23616417 2915 2915 2915 2915 0
359 20250418 145800 23616417 2915 2915 2915 2915 0
360 20250418 145700 23616417 2915 2915 2915 2915 0
361 20250418 145600 23616417 2915 2915 2915 2915 0
362 20250418 145500 23616417 2915 2915 2915 2915 0
363 20250418 145400 23616417 2915 2915 2915 2915 0
364 20250418 145300 23616417 2915 2915 2915 2915 0
365 20250418 145200 23616417 2915 2910 2915 2910 257
366 20250418 145100 22868542 2915 2915 2915 2915 0
367 20250418 145000 22868542 2915 2915 2915 2915 0
368 20250418 144900 22868542 2915 2915 2915 2915 0
369 20250418 144800 22868542 2915 2915 2915 2915 66
370 20250418 144700 22676152 2920 2920 2920 2920 0
371 20250418 144600 22676152 2920 2920 2920 2920 0
372 20250418 144500 22676152 2920 2920 2920 2920 0
373 20250418 144400 22676152 2920 2920 2920 2920 54
374 20250418 144300 22518472 2920 2925 2925 2920 26
375 20250418 144200 22442537 2930 2930 2930 2930 0
376 20250418 144100 22442537 2930 2930 2930 2930 0
377 20250418 144000 22442537 2930 2930 2930 2930 0
378 20250418 143900 22442537 2930 2930 2930 2930 5
379 20250418 143800 22427887 2930 2930 2930 2930 0
380 20250418 143700 22427887 2930 2930 2930 2930 0
381 20250418 143600 22427887 2930 2930 2930 2930 1
382 20250418 143500 22424957 2915 2915 2915 2915 120
383 20250418 143400 22075157 2920 2920 2920 2920 11
384 20250418 143300 22043037 2925 2925 2925 2925 0
385 20250418 143200 22043037 2925 2925 2925 2925 25
386 20250418 143100 21969912 2915 2915 2915 2915 0
387 20250418 143000 21969912 2915 2915 2915 2915 0
388 20250418 142900 21969912 2915 2915 2915 2915 0
389 20250418 142800 21969912 2915 2915 2915 2915 0
390 20250418 142700 21969912 2915 2915 2915 2915 0
391 20250418 142600 21969912 2915 2915 2915 2915 119
392 20250418 142500 21623027 2930 2930 2930 2930 0
393 20250418 142400 21623027 2930 2930 2930 2930 0
394 20250418 142300 21623027 2930 2930 2930 2930 0
395 20250418 142200 21623027 2930 2930 2930 2930 0
396 20250418 142100 21623027 2930 2930 2930 2930 0
397 20250418 142000 21623027 2930 2930 2930 2930 0
398 20250418 141900 21623027 2930 2930 2930 2930 0
399 20250418 141800 21623027 2930 2930 2930 2930 0
400 20250418 141700 21623027 2930 2930 2930 2930 0
401 20250418 141600 21623027 2930 2930 2930 2930 0
402 20250418 141500 21623027 2930 2910 2930 2910 185
403 20250418 141400 21084617 2915 2915 2915 2915 0
404 20250418 141300 21084617 2915 2915 2915 2915 37
405 20250418 141200 20976762 2930 2930 2930 2930 0
406 20250418 141100 20976762 2930 2930 2930 2930 5
407 20250418 141000 20962112 2925 2925 2925 2925 0
408 20250418 140900 20962112 2925 2925 2925 2925 0
409 20250418 140800 20962112 2925 2925 2925 2925 118
410 20250418 140700 20616962 2930 2930 2930 2930 0
411 20250418 140600 20616962 2930 2930 2930 2930 0
412 20250418 140500 20616962 2930 2930 2930 2930 0
413 20250418 140400 20616962 2930 2930 2930 2930 0
414 20250418 140300 20616962 2930 2930 2930 2930 0
415 20250418 140200 20616962 2930 2930 2930 2930 0
416 20250418 140100 20616962 2930 2930 2930 2930 0
417 20250418 140000 20616962 2930 2930 2930 2930 0
418 20250418 135900 20616962 2930 2930 2930 2930 0
419 20250418 135800 20616962 2930 2930 2930 2930 0
420 20250418 135700 20616962 2930 2930 2930 2930 0
421 20250418 135600 20616962 2930 2930 2930 2930 0
422 20250418 135500 20616962 2930 2930 2930 2930 5
423 20250418 135400 20602312 2925 2925 2925 2925 299
424 20250418 135300 19727737 2925 2925 2925 2925 0
425 20250418 135200 19727737 2925 2925 2925 2925 0
426 20250418 135100 19727737 2925 2925 2925 2925 0
427 20250418 135000 19727737 2925 2925 2925 2925 0
428 20250418 134900 19727737 2925 2925 2925 2925 0
429 20250418 134800 19727737 2925 2925 2925 2925 0
430 20250418 134700 19727737 2925 2925 2925 2925 122
431 20250418 134600 19370887 2930 2930 2930 2930 1
432 20250418 134500 19367957 2930 2930 2930 2930 0
433 20250418 134400 19367957 2930 2930 2930 2930 0
434 20250418 134300 19367957 2930 2930 2930 2930 0
435 20250418 134200 19367957 2930 2930 2930 2930 1
436 20250418 134100 19365027 2930 2930 2930 2930 0
437 20250418 134000 19365027 2930 2930 2930 2930 18
438 20250418 133900 19312287 2910 2910 2910 2910 0
439 20250418 133800 19312287 2910 2910 2910 2910 0
440 20250418 133700 19312287 2910 2910 2910 2910 0
441 20250418 133600 19312287 2910 2910 2910 2910 0
442 20250418 133500 19312287 2910 2910 2910 2910 29
443 20250418 133400 19227897 2925 2925 2925 2925 0
444 20250418 133300 19227897 2925 2925 2925 2925 0
445 20250418 133200 19227897 2925 2925 2925 2925 0
446 20250418 133100 19227897 2925 2925 2925 2925 0
447 20250418 133000 19227897 2925 2925 2925 2925 0
448 20250418 132900 19227897 2925 2925 2925 2925 0
449 20250418 132800 19227897 2925 2925 2925 2925 0
450 20250418 132700 19227897 2925 2925 2925 2925 0
451 20250418 132600 19227897 2925 2925 2925 2925 1
452 20250418 132500 19224972 2925 2925 2925 2925 0
453 20250418 132400 19224972 2925 2925 2925 2925 0
454 20250418 132300 19224972 2925 2925 2925 2925 0
455 20250418 132200 19224972 2925 2925 2925 2925 0
456 20250418 132100 19224972 2925 2925 2925 2925 0
457 20250418 132000 19224972 2925 2925 2925 2925 0
458 20250418 131900 19224972 2925 2925 2925 2925 0
459 20250418 131800 19224972 2925 2925 2925 2925 0
460 20250418 131700 19224972 2925 2925 2925 2925 0
461 20250418 131600 19224972 2925 2925 2925 2925 0
462 20250418 131500 19224972 2925 2925 2925 2925 0
463 20250418 131400 19224972 2925 2925 2925 2925 0
464 20250418 131300 19224972 2925 2925 2925 2925 0
465 20250418 131200 19224972 2925 2925 2925 2925 0
466 20250418 131100 19224972 2925 2925 2925 2925 1
467 20250418 131000 19222047 2905 2905 2905 2905 0
468 20250418 130900 19222047 2905 2905 2905 2905 0
469 20250418 130800 19222047 2905 2905 2905 2905 0
470 20250418 130700 19222047 2905 2905 2905 2905 0
471 20250418 130600 19222047 2905 2905 2905 2905 0
472 20250418 130500 19222047 2905 2905 2905 2905 0
473 20250418 130400 19222047 2905 2905 2905 2905 0
474 20250418 130300 19222047 2905 2905 2905 2905 0
475 20250418 130200 19222047 2905 2905 2905 2905 0
476 20250418 130100 19222047 2905 2905 2905 2905 0
477 20250418 130000 19222047 2905 2905 2905 2905 0
478 20250418 125900 19222047 2905 2905 2905 2905 192
479 20250418 125800 18664287 2905 2905 2905 2905 344
480 20250418 125700 17664967 2905 2905 2905 2905 0
481 20250418 125600 17664967 2905 2905 2905 2905 0
482 20250418 125500 17664967 2905 2905 2905 2905 171
483 20250418 125400 17168212 2905 2905 2905 2905 0
484 20250418 125300 17168212 2905 2905 2905 2905 0
485 20250418 125200 17168212 2905 2905 2905 2905 0
486 20250418 125100 17168212 2905 2900 2905 2900 3
487 20250418 125000 17159502 2905 2905 2905 2905 0
488 20250418 124900 17159502 2905 2905 2905 2905 0
489 20250418 124800 17159502 2905 2905 2905 2905 0
490 20250418 124700 17159502 2905 2905 2905 2905 0
491 20250418 124600 17159502 2905 2905 2905 2905 271
492 20250418 124500 16372247 2925 2925 2925 2925 1
493 20250418 124400 16369322 2925 2925 2925 2925 1
494 20250418 124300 16366397 2925 2925 2925 2925 0
495 20250418 124200 16366397 2925 2912 2925 2912 72
496 20250418 124100 16156436 2912 2910 2912 2910 32
497 20250418 124000 16063310 2910 2910 2910 2910 0
498 20250418 123900 16063310 2910 2910 2910 2910 0
499 20250418 123800 16063310 2910 2910 2910 2910 15
500 20250418 123700 16019660 2920 2920 2920 2920 0
501 20250418 123600 16019660 2920 2920 2920 2920 0
502 20250418 123500 16019660 2920 2920 2920 2920 0
503 20250418 123400 16019660 2920 2920 2920 2920 0
504 20250418 123300 16019660 2920 2920 2920 2920 0
505 20250418 123200 16019660 2920 2920 2920 2920 1
506 20250418 123100 16016740 2905 2905 2905 2905 0
507 20250418 123000 16016740 2905 2920 2920 2905 161
508 20250418 122900 15548440 2925 2925 2925 2925 0
509 20250418 122800 15548440 2925 2925 2925 2925 0
510 20250418 122700 15548440 2925 2925 2925 2925 0
511 20250418 122600 15548440 2925 2925 2925 2925 2
512 20250418 122500 15542590 2925 2925 2925 2925 0
513 20250418 122400 15542590 2925 2925 2925 2925 0
514 20250418 122300 15542590 2925 2925 2925 2925 0
515 20250418 122200 15542590 2925 2925 2925 2925 0
516 20250418 122100 15542590 2925 2925 2925 2925 0
517 20250418 122000 15542590 2925 2925 2925 2925 0
518 20250418 121900 15542590 2925 2925 2925 2925 1
519 20250418 121800 15539665 2910 2910 2910 2910 250
520 20250418 121700 14812165 2910 2910 2910 2910 65
521 20250418 121600 14623015 2925 2925 2925 2925 139
522 20250418 121500 14216440 2925 2925 2925 2925 0
523 20250418 121400 14216440 2925 2925 2925 2925 0
524 20250418 121300 14216440 2925 2925 2925 2925 0
525 20250418 121200 14216440 2925 2925 2925 2925 0
526 20250418 121100 14216440 2925 2925 2925 2925 0
527 20250418 121000 14216440 2925 2925 2925 2925 0
528 20250418 120900 14216440 2925 2925 2925 2925 0
529 20250418 120800 14216440 2925 2925 2925 2925 0
530 20250418 120700 14216440 2925 2925 2925 2925 0
531 20250418 120600 14216440 2925 2925 2925 2925 0
532 20250418 120500 14216440 2925 2925 2925 2925 0
533 20250418 120400 14216440 2925 2925 2925 2925 0
534 20250418 120300 14216440 2925 2925 2925 2925 0
535 20250418 120200 14216440 2925 2925 2925 2925 0
536 20250418 120100 14216440 2925 2925 2925 2925 0
537 20250418 120000 14216440 2925 2925 2925 2925 47
538 20250418 115900 14078965 2900 2925 2925 2900 1306
539 20250418 115800 10267805 2925 2925 2925 2925 0
540 20250418 115700 10267805 2925 2925 2925 2925 0
541 20250418 115600 10267805 2925 2925 2925 2925 0
542 20250418 115500 10267805 2925 2925 2925 2925 0
543 20250418 115400 10267805 2925 2925 2925 2925 0
544 20250418 115300 10267805 2925 2925 2925 2925 0
545 20250418 115200 10267805 2925 2925 2925 2925 0
546 20250418 115100 10267805 2925 2925 2925 2925 0
547 20250418 115000 10267805 2925 2925 2925 2925 0
548 20250418 114900 10267805 2925 2925 2925 2925 20
549 20250418 114800 10209305 2925 2925 2925 2925 0
550 20250418 114700 10209305 2925 2925 2925 2925 0
551 20250418 114600 10209305 2925 2925 2925 2925 0
552 20250418 114500 10209305 2925 2925 2925 2925 0
553 20250418 114400 10209305 2925 2925 2925 2925 0
554 20250418 114300 10209305 2925 2925 2925 2925 0
555 20250418 114200 10209305 2925 2925 2925 2925 0
556 20250418 114100 10209305 2925 2925 2925 2925 23
557 20250418 114000 10142030 2925 2925 2925 2925 0
558 20250418 113900 10142030 2925 2925 2925 2925 0
559 20250418 113800 10142030 2925 2925 2925 2925 10
560 20250418 113700 10112780 2925 2925 2925 2925 0
561 20250418 113600 10112780 2925 2930 2930 2925 52
562 20250418 113500 9960670 2920 2920 2920 2920 0
563 20250418 113400 9960670 2920 2920 2920 2920 0
564 20250418 113300 9960670 2920 2920 2920 2920 0
565 20250418 113200 9960670 2920 2920 2920 2920 0
566 20250418 113100 9960670 2920 2920 2920 2920 0
567 20250418 113000 9960670 2920 2920 2920 2920 0
568 20250418 112900 9960670 2920 2920 2920 2920 0
569 20250418 112800 9960670 2920 2920 2920 2920 0
570 20250418 112700 9960670 2920 2920 2920 2920 0
571 20250418 112600 9960670 2920 2920 2920 2920 0
572 20250418 112500 9960670 2920 2920 2920 2920 0
573 20250418 112400 9960670 2920 2920 2920 2920 0
574 20250418 112300 9960670 2920 2920 2920 2920 0
575 20250418 112200 9960670 2920 2920 2920 2920 0
576 20250418 112100 9960670 2920 2920 2920 2920 0
577 20250418 112000 9960670 2920 2920 2920 2920 0
578 20250418 111900 9960670 2920 2920 2920 2920 0
579 20250418 111800 9960670 2920 2920 2920 2920 0
580 20250418 111700 9960670 2920 2920 2920 2920 0
581 20250418 111600 9960670 2920 2920 2920 2920 0
582 20250418 111500 9960670 2920 2920 2920 2920 0
583 20250418 111400 9960670 2920 2920 2920 2920 52
584 20250418 111300 9808830 2935 2935 2935 2935 0
585 20250418 111200 9808830 2935 2935 2935 2935 0
586 20250418 111100 9808830 2935 2935 2935 2935 1
587 20250418 111000 9805895 2920 2920 2920 2920 170
588 20250418 110900 9309495 2920 2920 2920 2920 0
589 20250418 110800 9309495 2920 2920 2920 2920 0
590 20250418 110700 9309495 2920 2920 2920 2920 0
591 20250418 110600 9309495 2920 2920 2920 2920 0
592 20250418 110500 9309495 2920 2920 2920 2920 0
593 20250418 110400 9309495 2920 2920 2920 2920 20
594 20250418 110300 9251095 2935 2935 2935 2935 1
595 20250418 110200 9248160 2920 2920 2920 2920 0
596 20250418 110100 9248160 2920 2920 2920 2920 0
597 20250418 110000 9248160 2920 2920 2920 2920 0
598 20250418 105900 9248160 2920 2920 2920 2920 0
599 20250418 105800 9248160 2920 2920 2920 2920 0
600 20250418 105700 9248160 2920 2920 2920 2920 0
601 20250418 105600 9248160 2920 2920 2920 2920 0
602 20250418 105500 9248160 2920 2920 2920 2920 0
603 20250418 105400 9248160 2920 2930 2930 2920 27
604 20250418 105300 9169310 2935 2935 2935 2935 0
605 20250418 105200 9169310 2935 2935 2935 2935 0
606 20250418 105100 9169310 2935 2935 2935 2935 0
607 20250418 105000 9169310 2935 2935 2935 2935 0
608 20250418 104900 9169310 2935 2935 2935 2935 0
609 20250418 104800 9169310 2935 2935 2935 2935 0
610 20250418 104700 9169310 2935 2935 2935 2935 0
611 20250418 104600 9169310 2935 2935 2935 2935 0
612 20250418 104500 9169310 2935 2935 2935 2935 0
613 20250418 104400 9169310 2935 2935 2935 2935 0
614 20250418 104300 9169310 2935 2935 2935 2935 0
615 20250418 104200 9169310 2935 2935 2935 2935 0
616 20250418 104100 9169310 2935 2935 2935 2935 4
617 20250418 104000 9157570 2920 2920 2920 2920 0
618 20250418 103900 9157570 2920 2920 2920 2920 0
619 20250418 103800 9157570 2920 2920 2920 2920 0
620 20250418 103700 9157570 2920 2920 2920 2920 1
621 20250418 103600 9154650 2910 2910 2910 2910 0
622 20250418 103500 9154650 2910 2910 2910 2910 168
623 20250418 103400 8665770 2900 2900 2900 2900 0
624 20250418 103300 8665770 2900 2900 2900 2900 0
625 20250418 103200 8665770 2900 2920 2920 2900 100
626 20250418 103100 8374930 2940 2940 2940 2940 0
627 20250418 103000 8374930 2940 2940 2940 2940 70
628 20250418 102900 8169130 2920 2920 2920 2920 100
629 20250418 102800 7877130 2940 2940 2940 2940 0
630 20250418 102700 7877130 2940 2940 2940 2940 0
631 20250418 102600 7877130 2940 2940 2940 2940 0
632 20250418 102500 7877130 2940 2940 2940 2940 0
633 20250418 102400 7877130 2940 2940 2940 2940 0
634 20250418 102300 7877130 2940 2940 2940 2940 0
635 20250418 102200 7877130 2940 2940 2940 2940 0
636 20250418 102100 7877130 2940 2940 2940 2940 0
637 20250418 102000 7877130 2940 2940 2940 2940 0
638 20250418 101900 7877130 2940 2940 2940 2940 0
639 20250418 101800 7877130 2940 2940 2940 2940 0
640 20250418 101700 7877130 2940 2940 2940 2940 0
641 20250418 101600 7877130 2940 2940 2940 2940 0
642 20250418 101500 7877130 2940 2940 2940 2940 0
643 20250418 101400 7877130 2940 2940 2940 2940 0
644 20250418 101300 7877130 2940 2940 2940 2940 5
645 20250418 101200 7862430 2940 2940 2940 2940 0
646 20250418 101100 7862430 2940 2940 2940 2940 50
647 20250418 101000 7715430 2940 2940 2940 2940 0
648 20250418 100900 7715430 2940 2940 2940 2940 0
649 20250418 100800 7715430 2940 2940 2940 2940 0
650 20250418 100700 7715430 2940 2940 2940 2940 0
651 20250418 100600 7715430 2940 2940 2940 2940 0
652 20250418 100500 7715430 2940 2940 2940 2940 0
653 20250418 100400 7715430 2940 2940 2940 2940 0
654 20250418 100300 7715430 2940 2930 2940 2920 301
655 20250418 100200 6834850 2940 2940 2940 2940 1
656 20250418 100100 6831910 2940 2940 2940 2940 0
657 20250418 100000 6831910 2940 2940 2940 2940 13
658 20250418 095900 6793690 2935 2935 2935 2935 0
659 20250418 095800 6793690 2935 2940 2940 2935 500
660 20250418 095700 5325765 2940 2940 2940 2940 0
661 20250418 095600 5325765 2940 2940 2940 2940 0
662 20250418 095500 5325765 2940 2940 2940 2940 0
663 20250418 095400 5325765 2940 2940 2940 2940 0
664 20250418 095300 5325765 2940 2940 2940 2940 0
665 20250418 095200 5325765 2940 2940 2940 2940 0
666 20250418 095100 5325765 2940 2940 2940 2940 0
667 20250418 095000 5325765 2940 2940 2940 2940 0
668 20250418 094900 5325765 2940 2940 2940 2940 0
669 20250418 094800 5325765 2940 2940 2940 2940 0
670 20250418 094700 5325765 2940 2940 2940 2940 0
671 20250418 094600 5325765 2940 2940 2940 2940 17
672 20250418 094500 5275785 2960 2960 2960 2960 2
673 20250418 094400 5269865 2960 2955 2960 2955 3
674 20250418 094300 5260990 2950 2950 2950 2950 0
675 20250418 094200 5260990 2950 2950 2950 2950 0
676 20250418 094100 5260990 2950 2950 2950 2950 0
677 20250418 094000 5260990 2950 2950 2950 2950 0
678 20250418 093900 5260990 2950 2950 2950 2950 0
679 20250418 093800 5260990 2950 2950 2950 2950 0
680 20250418 093700 5260990 2950 2950 2950 2950 0
681 20250418 093600 5260990 2950 2950 2950 2950 0
682 20250418 093500 5260990 2950 2950 2950 2950 0
683 20250418 093400 5260990 2950 2950 2950 2950 0
684 20250418 093300 5260990 2950 2950 2950 2950 0
685 20250418 093200 5260990 2950 2950 2950 2950 2
686 20250418 093100 5255090 2950 2950 2950 2950 0
687 20250418 093000 5255090 2950 2950 2950 2950 0
688 20250418 092900 5255090 2950 2950 2950 2950 0
689 20250418 092800 5255090 2950 2950 2950 2950 44
690 20250418 092700 5125290 2950 2950 2950 2950 0
691 20250418 092600 5125290 2950 2950 2950 2950 0
692 20250418 092500 5125290 2950 2950 2950 2950 0
693 20250418 092400 5125290 2950 2950 2950 2950 69
694 20250418 092300 4921740 2950 2950 2950 2950 0
695 20250418 092200 4921740 2950 2965 2965 2950 2
696 20250418 092100 4915825 2965 2965 2965 2965 38
697 20250418 092000 4803155 2965 2965 2965 2965 0
698 20250418 091900 4803155 2965 2965 2965 2965 0
699 20250418 091800 4803155 2965 2965 2965 2965 0
700 20250418 091700 4803155 2965 2965 2965 2965 100
701 20250418 091600 4506655 2950 2950 2950 2950 46
702 20250418 091500 4370955 2950 2950 2950 2950 0
703 20250418 091400 4370955 2950 2950 2950 2950 0
704 20250418 091300 4370955 2950 2950 2950 2950 0
705 20250418 091200 4370955 2950 2950 2950 2950 66
706 20250418 091100 4176255 2945 2945 2945 2945 0
707 20250418 091000 4176255 2945 2945 2945 2945 67
708 20250418 090900 3978940 2940 2940 2940 2940 68
709 20250418 090800 3779020 2940 2940 2940 2940 0
710 20250418 090700 3779020 2940 2940 2940 2940 279
711 20250418 090600 2958760 2945 2945 2945 2945 148
712 20250418 090500 2522900 2945 2945 2945 2945 41
713 20250418 090400 2402155 2965 2965 2965 2965 0
714 20250418 090300 2402155 2965 2965 2965 2965 0
715 20250418 090200 2402155 2965 2965 2965 2965 0
716 20250418 090100 2402155 2965 2910 2965 2910 504
717 20250418 090000 922760 2910 2905 2930 2905 317