Update 2025-04-19 11201 candle_day
This commit is contained in:
719
340360/min/candle-20250418.csv
Normal file
719
340360/min/candle-20250418.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,205700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,205600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,205000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,204000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,203000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,202600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,202000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,201000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,200000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,195600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,195000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,194000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,193000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,192600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,192000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,191000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,190000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,185600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,185000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,184000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,183000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,182600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,182000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,181000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,180000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,175600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,175000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,174000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,173000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,172600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,172000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,171000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,170000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,165600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,165000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,164000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,163000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,162600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,162000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,161000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,160000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155700,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,155600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,155000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,154000,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153900,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153800,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153700,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153600,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153500,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153400,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153300,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153200,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153100,1189607548,1765,1765,1765,1765,0
|
||||
20250418,153000,1189607548,1765,1765,1765,1765,18912
|
||||
20250418,152900,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152800,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152700,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152600,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152500,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152400,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152300,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152200,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152100,1156227868,1765,1765,1765,1765,0
|
||||
20250418,152000,1156227868,1765,1765,1765,1765,0
|
||||
20250418,151900,1156227868,1765,1762,1765,1760,14755
|
||||
20250418,151800,1130217803,1762,1761,1762,1744,2333
|
||||
20250418,151700,1126114198,1761,1763,1763,1744,589
|
||||
20250418,151600,1125076693,1763,1759,1763,1759,1901
|
||||
20250418,151500,1121728236,1759,1760,1760,1742,2195
|
||||
20250418,151400,1117865916,1760,1760,1760,1759,10513
|
||||
20250418,151300,1099363591,1760,1758,1760,1758,1879
|
||||
20250418,151200,1096058677,1758,1740,1759,1739,1273
|
||||
20250418,151100,1093824863,1760,1758,1760,1758,3068
|
||||
20250418,151000,1088428184,1758,1758,1758,1758,1055
|
||||
20250418,150900,1086573494,1760,1760,1760,1760,0
|
||||
20250418,150800,1086573494,1760,1760,1760,1760,1119
|
||||
20250418,150700,1084604054,1760,1736,1760,1731,1715
|
||||
20250418,150600,1081594181,1745,1759,1760,1736,13143
|
||||
20250418,150500,1058502212,1759,1759,1759,1745,1229
|
||||
20250418,150400,1056340809,1759,1759,1759,1759,100
|
||||
20250418,150300,1056164909,1759,1757,1759,1757,1206
|
||||
20250418,150200,1054044800,1757,1756,1757,1756,450
|
||||
20250418,150100,1053254397,1756,1756,1756,1756,965
|
||||
20250418,150000,1051559857,1757,1754,1757,1742,3669
|
||||
20250418,145900,1045119927,1744,1744,1744,1744,1
|
||||
20250418,145800,1045118183,1757,1756,1757,1756,1000
|
||||
20250418,145700,1043361639,1757,1756,1757,1756,677
|
||||
20250418,145600,1042172250,1757,1757,1757,1757,1
|
||||
20250418,145500,1042170493,1757,1757,1757,1757,2
|
||||
20250418,145400,1042166979,1754,1755,1759,1740,26557
|
||||
20250418,145300,995879154,1755,1757,1757,1748,2499
|
||||
20250418,145200,991502824,1757,1750,1757,1750,2079
|
||||
20250418,145100,987864504,1757,1757,1757,1755,1441
|
||||
20250418,145000,985334969,1758,1758,1758,1757,96
|
||||
20250418,144900,985166231,1758,1758,1758,1758,500
|
||||
20250418,144800,984287231,1758,1759,1759,1758,393
|
||||
20250418,144700,983596237,1759,1759,1759,1759,0
|
||||
20250418,144600,983596237,1759,1759,1759,1759,1
|
||||
20250418,144500,983594478,1760,1760,1760,1760,0
|
||||
20250418,144400,983594478,1760,1760,1760,1760,1
|
||||
20250418,144300,983592718,1756,1755,1760,1755,2401
|
||||
20250418,144200,979377958,1761,1761,1761,1761,0
|
||||
20250418,144100,979377958,1761,1761,1761,1761,0
|
||||
20250418,144000,979377958,1761,1760,1761,1755,1076
|
||||
20250418,143900,977489561,1760,1759,1760,1759,5532
|
||||
20250418,143800,967755666,1759,1759,1759,1759,0
|
||||
20250418,143700,967755666,1759,1750,1759,1750,34
|
||||
20250418,143600,967696114,1759,1759,1759,1759,0
|
||||
20250418,143500,967696114,1759,1759,1759,1759,0
|
||||
20250418,143400,967696114,1759,1759,1759,1759,17
|
||||
20250418,143300,967666211,1760,1760,1760,1760,0
|
||||
20250418,143200,967666211,1760,1760,1760,1760,0
|
||||
20250418,143100,967666211,1760,1760,1760,1760,0
|
||||
20250418,143000,967666211,1760,1760,1760,1760,0
|
||||
20250418,142900,967666211,1760,1760,1760,1760,0
|
||||
20250418,142800,967666211,1760,1760,1760,1760,1
|
||||
20250418,142700,967664451,1760,1760,1760,1760,1
|
||||
20250418,142600,967662691,1760,1760,1760,1760,1
|
||||
20250418,142500,967660931,1759,1759,1759,1759,119
|
||||
20250418,142400,967451610,1760,1760,1760,1760,1
|
||||
20250418,142300,967449850,1760,1760,1760,1760,0
|
||||
20250418,142200,967449850,1760,1762,1762,1748,27107
|
||||
20250418,142100,919851758,1762,1770,1774,1759,8577
|
||||
20250418,142000,904740152,1776,1776,1776,1776,2
|
||||
20250418,141900,904736600,1777,1777,1777,1777,411
|
||||
20250418,141800,904006253,1777,1770,1777,1770,7293
|
||||
20250418,141700,891058795,1770,1766,1770,1766,508
|
||||
20250418,141600,890161235,1766,1770,1770,1766,239
|
||||
20250418,141500,889739157,1769,1771,1771,1769,6354
|
||||
20250418,141400,878492558,1777,1777,1777,1777,277
|
||||
20250418,141300,878000329,1778,1778,1778,1778,28
|
||||
20250418,141200,877950545,1779,1779,1779,1779,0
|
||||
20250418,141100,877950545,1779,1772,1779,1772,473
|
||||
20250418,141000,877112382,1780,1780,1780,1780,2
|
||||
20250418,140900,877108822,1780,1780,1780,1780,0
|
||||
20250418,140800,877108822,1780,1780,1780,1780,0
|
||||
20250418,140700,877108822,1780,1780,1780,1780,1000
|
||||
20250418,140600,875328822,1781,1781,1781,1781,1
|
||||
20250418,140500,875327041,1780,1773,1780,1773,1310
|
||||
20250418,140400,872996354,1773,1773,1773,1773,68
|
||||
20250418,140300,872875790,1780,1780,1780,1780,70
|
||||
20250418,140200,872751190,1781,1770,1781,1770,2351
|
||||
20250418,140100,868589909,1782,1782,1782,1782,0
|
||||
20250418,140000,868589909,1782,1782,1782,1782,0
|
||||
20250418,135900,868589909,1782,1782,1782,1782,0
|
||||
20250418,135800,868589909,1782,1782,1782,1782,1234
|
||||
20250418,135700,866390921,1782,1778,1782,1757,38614
|
||||
20250418,135600,797817182,1770,1770,1778,1770,3981
|
||||
20250418,135500,790761710,1770,1780,1780,1770,8112
|
||||
20250418,135400,776394688,1780,1780,1780,1780,1
|
||||
20250418,135300,776392908,1780,1780,1780,1776,23
|
||||
20250418,135200,776352049,1780,1780,1780,1777,1500
|
||||
20250418,135100,773683926,1781,1781,1785,1781,1088
|
||||
20250418,135000,771742190,1788,1788,1788,1788,0
|
||||
20250418,134900,771742190,1788,1784,1788,1782,47
|
||||
20250418,134800,771658327,1789,1789,1789,1789,753
|
||||
20250418,134700,770311210,1784,1790,1790,1781,96
|
||||
20250418,134600,770140004,1790,1790,1790,1790,106
|
||||
20250418,134500,769950264,1774,1775,1790,1771,24970
|
||||
20250418,134400,725473095,1772,1768,1772,1766,20374
|
||||
20250418,134300,689407691,1772,1771,1772,1767,703
|
||||
20250418,134200,688162224,1772,1764,1772,1764,16049
|
||||
20250418,134100,659755844,1765,1771,1771,1752,4825
|
||||
20250418,134000,651277626,1771,1761,1775,1752,3081
|
||||
20250418,133900,645859176,1775,1771,1776,1761,969
|
||||
20250418,133800,644140112,1761,1778,1778,1761,1441
|
||||
20250418,133700,641593841,1779,1735,1780,1735,67675
|
||||
20250418,133600,523498922,1738,1738,1738,1738,0
|
||||
20250418,133500,523498922,1738,1731,1738,1731,1326
|
||||
20250418,133400,521202747,1733,1733,1733,1733,1
|
||||
20250418,133300,521201014,1733,1733,1733,1733,1
|
||||
20250418,133200,521199281,1730,1730,1730,1730,0
|
||||
20250418,133100,521199281,1730,1730,1730,1730,1431
|
||||
20250418,133000,518723651,1730,1730,1730,1730,1021
|
||||
20250418,132900,516957321,1730,1730,1730,1730,0
|
||||
20250418,132800,516957321,1730,1730,1730,1730,2
|
||||
20250418,132700,516953861,1730,1727,1733,1727,1228
|
||||
20250418,132600,514833016,1729,1728,1730,1728,3731
|
||||
20250418,132500,508380101,1728,1720,1728,1720,3572
|
||||
20250418,132400,502234428,1720,1708,1720,1708,8856
|
||||
20250418,132300,487086783,1708,1703,1708,1703,324
|
||||
20250418,132200,486534201,1703,1700,1703,1700,501
|
||||
20250418,132100,485682498,1700,1703,1703,1700,1847
|
||||
20250418,132000,482542457,1703,1703,1703,1703,758
|
||||
20250418,131900,481251583,1703,1703,1703,1703,127
|
||||
20250418,131800,481035302,1708,1708,1708,1708,0
|
||||
20250418,131700,481035302,1708,1708,1708,1708,0
|
||||
20250418,131600,481035302,1708,1708,1708,1708,0
|
||||
20250418,131500,481035302,1708,1708,1708,1708,0
|
||||
20250418,131400,481035302,1708,1708,1708,1708,1
|
||||
20250418,131300,481033594,1708,1707,1708,1707,2924
|
||||
20250418,131200,476042325,1707,1707,1707,1707,0
|
||||
20250418,131100,476042325,1707,1707,1707,1707,71
|
||||
20250418,131000,475921128,1707,1707,1707,1707,50
|
||||
20250418,130900,475835778,1707,1707,1707,1707,0
|
||||
20250418,130800,475835778,1707,1706,1707,1704,2942
|
||||
20250418,130700,470818717,1706,1706,1706,1704,2160
|
||||
20250418,130600,467134765,1704,1697,1704,1697,7172
|
||||
20250418,130500,454938100,1697,1688,1697,1688,12700
|
||||
20250418,130400,433437429,1685,1685,1685,1685,0
|
||||
20250418,130300,433437429,1685,1685,1685,1685,2518
|
||||
20250418,130200,429194599,1685,1680,1685,1680,4505
|
||||
20250418,130100,421621365,1679,1677,1679,1677,6937
|
||||
20250418,130000,409978439,1677,1677,1677,1661,520
|
||||
20250418,125900,409106479,1677,1677,1677,1677,3200
|
||||
20250418,125800,403740079,1677,1676,1677,1676,5
|
||||
20250418,125700,403731697,1677,1677,1677,1677,1
|
||||
20250418,125600,403730020,1661,1662,1662,1661,1266
|
||||
20250418,125500,401627060,1677,1677,1677,1677,0
|
||||
20250418,125400,401627060,1677,1677,1677,1677,0
|
||||
20250418,125300,401627060,1677,1677,1677,1677,0
|
||||
20250418,125200,401627060,1677,1677,1677,1677,0
|
||||
20250418,125100,401627060,1677,1677,1677,1677,0
|
||||
20250418,125000,401627060,1677,1677,1677,1677,0
|
||||
20250418,124900,401627060,1677,1677,1677,1677,0
|
||||
20250418,124800,401627060,1677,1675,1680,1659,3224
|
||||
20250418,124700,396273624,1668,1668,1668,1668,1218
|
||||
20250418,124600,394242000,1680,1680,1680,1680,0
|
||||
20250418,124500,394242000,1680,1680,1680,1680,2
|
||||
20250418,124400,394238640,1671,1671,1671,1671,0
|
||||
20250418,124300,394238640,1671,1671,1671,1671,1
|
||||
20250418,124200,394236969,1671,1681,1681,1671,3
|
||||
20250418,124100,394231946,1681,1681,1681,1681,0
|
||||
20250418,124000,394231946,1681,1681,1681,1681,0
|
||||
20250418,123900,394231946,1681,1680,1681,1680,3231
|
||||
20250418,123800,388803865,1680,1680,1680,1680,0
|
||||
20250418,123700,388803865,1680,1680,1680,1680,0
|
||||
20250418,123600,388803865,1680,1680,1680,1680,0
|
||||
20250418,123500,388803865,1680,1678,1680,1678,13
|
||||
20250418,123400,388782049,1681,1681,1681,1681,0
|
||||
20250418,123300,388782049,1681,1681,1681,1681,1
|
||||
20250418,123200,388780368,1672,1679,1689,1672,1422
|
||||
20250418,123100,386395766,1678,1668,1678,1668,14355
|
||||
20250418,123000,362368100,1668,1668,1668,1668,0
|
||||
20250418,122900,362368100,1668,1668,1668,1668,0
|
||||
20250418,122800,362368100,1668,1668,1668,1668,1
|
||||
20250418,122700,362366432,1668,1668,1668,1668,0
|
||||
20250418,122600,362366432,1668,1668,1668,1668,0
|
||||
20250418,122500,362366432,1668,1668,1668,1668,1
|
||||
20250418,122400,362364764,1668,1668,1668,1668,6
|
||||
20250418,122300,362354756,1655,1655,1655,1653,894
|
||||
20250418,122200,360876411,1655,1655,1655,1655,19
|
||||
20250418,122100,360844966,1654,1654,1654,1654,0
|
||||
20250418,122000,360844966,1654,1654,1654,1654,0
|
||||
20250418,121900,360844966,1654,1654,1654,1654,200
|
||||
20250418,121800,360514166,1654,1654,1654,1654,1
|
||||
20250418,121700,360512512,1661,1661,1661,1661,164
|
||||
20250418,121600,360240108,1661,1660,1661,1660,4048
|
||||
20250418,121500,353520380,1660,1660,1660,1660,0
|
||||
20250418,121400,353520380,1660,1674,1674,1660,32
|
||||
20250418,121300,353467246,1674,1674,1674,1674,2
|
||||
20250418,121200,353463898,1674,1667,1675,1660,141
|
||||
20250418,121100,353229053,1675,1675,1676,1660,3006
|
||||
20250418,121000,348238611,1676,1676,1676,1675,34
|
||||
20250418,120900,348181640,1676,1655,1676,1655,15896
|
||||
20250418,120800,321795890,1655,1648,1655,1648,305
|
||||
20250418,120700,321291875,1640,1640,1640,1640,999
|
||||
20250418,120600,319653515,1644,1644,1644,1644,0
|
||||
20250418,120500,319653515,1644,1644,1644,1644,0
|
||||
20250418,120400,319653515,1644,1644,1648,1644,506
|
||||
20250418,120300,318820854,1639,1639,1639,1639,0
|
||||
20250418,120200,318820854,1639,1639,1639,1639,100
|
||||
20250418,120100,318656954,1647,1647,1647,1647,0
|
||||
20250418,120000,318656954,1647,1647,1647,1647,0
|
||||
20250418,115900,318656954,1647,1647,1647,1647,0
|
||||
20250418,115800,318656954,1647,1647,1647,1647,0
|
||||
20250418,115700,318656954,1647,1647,1647,1647,547
|
||||
20250418,115600,317756045,1647,1643,1647,1633,3101
|
||||
20250418,115500,312662097,1654,1620,1654,1620,3027
|
||||
20250418,115400,307743696,1623,1623,1623,1623,0
|
||||
20250418,115300,307743696,1623,1624,1624,1623,5
|
||||
20250418,115200,307735579,1606,1624,1625,1606,780
|
||||
20250418,115100,306482824,1625,1600,1630,1600,1441
|
||||
20250418,115000,304171077,1550,1624,1624,1550,30150
|
||||
20250418,114900,255751073,1632,1632,1632,1632,2
|
||||
20250418,114800,255747809,1626,1625,1626,1625,1029
|
||||
20250418,114700,254075556,1632,1632,1632,1632,0
|
||||
20250418,114600,254075556,1632,1632,1632,1632,0
|
||||
20250418,114500,254075556,1632,1632,1632,1632,3
|
||||
20250418,114400,254070660,1624,1624,1624,1624,3850
|
||||
20250418,114300,247818260,1632,1624,1632,1624,3162
|
||||
20250418,114200,242683053,1624,1624,1624,1624,3094
|
||||
20250418,114100,237658397,1624,1624,1624,1624,3100
|
||||
20250418,114000,232623997,1632,1624,1632,1624,3111
|
||||
20250418,113900,227571615,1632,1632,1632,1632,0
|
||||
20250418,113800,227571615,1632,1632,1632,1632,0
|
||||
20250418,113700,227571615,1632,1632,1632,1632,1
|
||||
20250418,113600,227569983,1623,1633,1633,1623,301
|
||||
20250418,113500,227081450,1624,1624,1624,1624,0
|
||||
20250418,113400,227081450,1624,1624,1624,1623,381
|
||||
20250418,113300,226462989,1635,1635,1635,1635,0
|
||||
20250418,113200,226462989,1635,1635,1635,1634,51
|
||||
20250418,113100,226379629,1624,1624,1624,1624,0
|
||||
20250418,113000,226379629,1624,1624,1624,1624,991
|
||||
20250418,112900,224770245,1625,1625,1625,1625,3200
|
||||
20250418,112800,219570245,1638,1638,1638,1638,0
|
||||
20250418,112700,219570245,1638,1638,1638,1638,0
|
||||
20250418,112600,219570245,1638,1638,1638,1638,0
|
||||
20250418,112500,219570245,1638,1638,1638,1638,0
|
||||
20250418,112400,219570245,1638,1626,1638,1624,21352
|
||||
20250418,112300,184893550,1639,1638,1639,1638,115
|
||||
20250418,112200,184705161,1624,1624,1624,1624,460
|
||||
20250418,112100,183958121,1638,1638,1638,1638,3
|
||||
20250418,112000,183953207,1624,1624,1624,1624,214
|
||||
20250418,111900,183605671,1624,1625,1625,1624,1200
|
||||
20250418,111800,181656841,1639,1639,1639,1638,18
|
||||
20250418,111700,181627352,1625,1639,1639,1625,1002
|
||||
20250418,111600,179999074,1624,1625,1642,1624,10584
|
||||
20250418,111500,162798785,1635,1641,1644,1625,1332
|
||||
20250418,111400,160631343,1625,1626,1626,1625,3000
|
||||
20250418,111300,155755499,1626,1627,1643,1625,2006
|
||||
20250418,111200,152493324,1638,1638,1638,1638,50
|
||||
20250418,111100,152411424,1635,1632,1635,1632,211
|
||||
20250418,111000,152066869,1625,1625,1625,1625,10
|
||||
20250418,110900,152050619,1625,1625,1625,1625,0
|
||||
20250418,110800,152050619,1625,1625,1625,1625,1000
|
||||
20250418,110700,150425619,1635,1635,1635,1635,8
|
||||
20250418,110600,150412539,1635,1635,1635,1635,1
|
||||
20250418,110500,150410904,1624,1625,1625,1624,1383
|
||||
20250418,110400,148164029,1623,1623,1623,1623,0
|
||||
20250418,110300,148164029,1623,1623,1623,1623,0
|
||||
20250418,110200,148164029,1623,1638,1638,1621,10106
|
||||
20250418,110100,131709921,1638,1643,1643,1638,3000
|
||||
20250418,110000,126785463,1644,1647,1650,1644,1490
|
||||
20250418,105900,124332710,1650,1650,1650,1650,0
|
||||
20250418,105800,124332710,1650,1650,1650,1650,0
|
||||
20250418,105700,124332710,1650,1650,1650,1650,0
|
||||
20250418,105600,124332710,1650,1650,1650,1650,0
|
||||
20250418,105500,124332710,1650,1650,1650,1650,0
|
||||
20250418,105400,124332710,1650,1650,1650,1650,0
|
||||
20250418,105300,124332710,1650,1650,1650,1650,1000
|
||||
20250418,105200,122682710,1650,1650,1650,1650,71
|
||||
20250418,105100,122565560,1653,1653,1653,1653,0
|
||||
20250418,105000,122565560,1653,1655,1655,1653,242
|
||||
20250418,104900,122165054,1655,1655,1655,1655,2
|
||||
20250418,104800,122161744,1656,1656,1656,1656,0
|
||||
20250418,104700,122161744,1656,1656,1656,1656,0
|
||||
20250418,104600,122161744,1656,1656,1656,1656,0
|
||||
20250418,104500,122161744,1656,1656,1656,1656,0
|
||||
20250418,104400,122161744,1656,1656,1656,1656,0
|
||||
20250418,104300,122161744,1656,1656,1656,1656,0
|
||||
20250418,104200,122161744,1656,1656,1656,1656,0
|
||||
20250418,104100,122161744,1656,1656,1656,1656,86
|
||||
20250418,104000,122019328,1656,1656,1656,1656,200
|
||||
20250418,103900,121688128,1657,1657,1657,1657,0
|
||||
20250418,103800,121688128,1657,1657,1657,1657,0
|
||||
20250418,103700,121688128,1657,1657,1657,1657,0
|
||||
20250418,103600,121688128,1657,1657,1657,1657,0
|
||||
20250418,103500,121688128,1657,1657,1657,1657,0
|
||||
20250418,103400,121688128,1657,1657,1657,1657,0
|
||||
20250418,103300,121688128,1657,1647,1657,1647,236
|
||||
20250418,103200,121299189,1647,1657,1657,1647,947
|
||||
20250418,103100,119739300,1657,1657,1657,1657,0
|
||||
20250418,103000,119739300,1657,1656,1657,1656,10
|
||||
20250418,102900,119722731,1657,1657,1657,1657,0
|
||||
20250418,102800,119722731,1657,1657,1657,1657,0
|
||||
20250418,102700,119722731,1657,1657,1657,1657,0
|
||||
20250418,102600,119722731,1657,1657,1657,1657,0
|
||||
20250418,102500,119722731,1657,1657,1657,1657,0
|
||||
20250418,102400,119722731,1657,1656,1657,1656,20
|
||||
20250418,102300,119689593,1657,1657,1657,1657,0
|
||||
20250418,102200,119689593,1657,1656,1657,1656,4
|
||||
20250418,102100,119682966,1657,1656,1657,1656,79
|
||||
20250418,102000,119552064,1657,1657,1657,1657,0
|
||||
20250418,101900,119552064,1657,1656,1657,1656,3
|
||||
20250418,101800,119547094,1657,1657,1657,1657,0
|
||||
20250418,101700,119547094,1657,1656,1657,1656,4
|
||||
20250418,101600,119540467,1657,1657,1657,1657,0
|
||||
20250418,101500,119540467,1657,1656,1657,1656,33
|
||||
20250418,101400,119485787,1657,1657,1657,1657,0
|
||||
20250418,101300,119485787,1657,1656,1657,1656,65
|
||||
20250418,101200,119378139,1657,1657,1657,1657,0
|
||||
20250418,101100,119378139,1657,1657,1657,1657,0
|
||||
20250418,101000,119378139,1657,1656,1657,1656,6
|
||||
20250418,100900,119368199,1658,1657,1658,1657,10
|
||||
20250418,100800,119351622,1658,1658,1658,1658,0
|
||||
20250418,100700,119351622,1658,1658,1658,1658,1
|
||||
20250418,100600,119349964,1658,1658,1658,1658,27
|
||||
20250418,100500,119305198,1658,1658,1658,1658,1
|
||||
20250418,100400,119303540,1658,1658,1658,1658,0
|
||||
20250418,100300,119303540,1658,1658,1658,1658,0
|
||||
20250418,100200,119303540,1658,1658,1658,1658,11
|
||||
20250418,100100,119285302,1647,1647,1647,1647,0
|
||||
20250418,100000,119285302,1647,1647,1647,1647,1000
|
||||
20250418,095900,117638302,1658,1649,1658,1649,127
|
||||
20250418,095800,117428870,1649,1651,1651,1648,8416
|
||||
20250418,095700,103552722,1659,1651,1659,1651,1167
|
||||
20250418,095600,101625997,1659,1659,1659,1659,0
|
||||
20250418,095500,101625997,1659,1659,1659,1659,0
|
||||
20250418,095400,101625997,1659,1658,1659,1658,134
|
||||
20250418,095300,101403812,1658,1658,1658,1658,4
|
||||
20250418,095200,101397180,1658,1658,1658,1658,1
|
||||
20250418,095100,101395522,1658,1658,1658,1658,1
|
||||
20250418,095000,101393864,1651,1659,1659,1650,9348
|
||||
20250418,094900,85967780,1659,1660,1660,1659,123
|
||||
20250418,094800,85763721,1660,1660,1660,1660,5
|
||||
20250418,094700,85755421,1660,1660,1660,1660,1
|
||||
20250418,094600,85753761,1660,1660,1660,1660,1
|
||||
20250418,094500,85752101,1659,1659,1659,1659,1835
|
||||
20250418,094400,82707836,1659,1659,1659,1659,724
|
||||
20250418,094300,81506720,1659,1651,1659,1650,3515
|
||||
20250418,094200,75706489,1660,1653,1660,1653,4500
|
||||
20250418,094100,68241027,1653,1650,1653,1650,3320
|
||||
20250418,094000,62761877,1650,1649,1650,1649,11
|
||||
20250418,093900,62743737,1649,1649,1649,1649,0
|
||||
20250418,093800,62743737,1649,1649,1649,1649,0
|
||||
20250418,093700,62743737,1649,1649,1649,1649,300
|
||||
20250418,093600,62249037,1650,1653,1653,1650,1896
|
||||
20250418,093500,59117630,1660,1659,1660,1659,2510
|
||||
20250418,093400,54951598,1659,1659,1659,1659,0
|
||||
20250418,093300,54951598,1659,1659,1659,1659,0
|
||||
20250418,093200,54951598,1659,1652,1659,1652,442
|
||||
20250418,093100,54218474,1659,1659,1659,1659,0
|
||||
20250418,093000,54218474,1659,1654,1659,1654,4500
|
||||
20250418,092900,46756274,1656,1648,1658,1648,926
|
||||
20250418,092800,45224826,1651,1651,1651,1651,291
|
||||
20250418,092700,44744385,1659,1653,1659,1651,4
|
||||
20250418,092600,44737771,1653,1652,1653,1652,552
|
||||
20250418,092500,43825416,1660,1660,1660,1660,1
|
||||
20250418,092400,43823756,1660,1660,1660,1660,0
|
||||
20250418,092300,43823756,1660,1660,1660,1660,4
|
||||
20250418,092200,43817116,1660,1660,1660,1660,3
|
||||
20250418,092100,43812136,1653,1654,1654,1653,2
|
||||
20250418,092000,43808829,1660,1660,1660,1660,1
|
||||
20250418,091900,43807169,1660,1660,1660,1660,12
|
||||
20250418,091800,43787249,1660,1658,1660,1658,172
|
||||
20250418,091700,43501966,1658,1647,1658,1647,66
|
||||
20250418,091600,43393253,1659,1659,1659,1659,4761
|
||||
20250418,091500,35494754,1659,1659,1659,1659,1802
|
||||
20250418,091400,32505236,1659,1659,1659,1659,3
|
||||
20250418,091300,32500259,1659,1646,1659,1646,2124
|
||||
20250418,091200,29003005,1645,1642,1645,1642,3258
|
||||
20250418,091100,23646247,1640,1644,1644,1640,111
|
||||
20250418,091000,23464173,1644,1644,1644,1644,1
|
||||
20250418,090900,23462529,1644,1644,1644,1644,5
|
||||
20250418,090800,23454309,1644,1644,1644,1644,1
|
||||
20250418,090700,23452665,1644,1644,1644,1644,0
|
||||
20250418,090600,23452665,1644,1644,1644,1636,3
|
||||
20250418,090500,23447741,1644,1644,1644,1644,2
|
||||
20250418,090400,23444453,1644,1625,1644,1625,2896
|
||||
20250418,090300,18710347,1635,1637,1637,1626,10100
|
||||
20250418,090200,2225672,1645,1645,1645,1639,33
|
||||
20250418,090100,2171497,1646,1658,1658,1634,317
|
||||
20250418,090000,1653294,1634,1660,1660,1634,1002
|
||||
|
Reference in New Issue
Block a user