ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

720
346010/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,720 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,205800,0,1100,1100,1100,1100,0
20250418,205700,0,1100,1100,1100,1100,0
20250418,205600,0,1100,1100,1100,1100,0
20250418,205500,0,1100,1100,1100,1100,0
20250418,205400,0,1100,1100,1100,1100,0
20250418,205300,0,1100,1100,1100,1100,0
20250418,205200,0,1100,1100,1100,1100,0
20250418,205100,0,1100,1100,1100,1100,0
20250418,205000,0,1100,1100,1100,1100,0
20250418,204900,0,1100,1100,1100,1100,0
20250418,204800,0,1100,1100,1100,1100,0
20250418,204700,0,1100,1100,1100,1100,0
20250418,204600,0,1100,1100,1100,1100,0
20250418,204500,0,1100,1100,1100,1100,0
20250418,204400,0,1100,1100,1100,1100,0
20250418,204300,0,1100,1100,1100,1100,0
20250418,204200,0,1100,1100,1100,1100,0
20250418,204100,0,1100,1100,1100,1100,0
20250418,204000,0,1100,1100,1100,1100,0
20250418,203900,0,1100,1100,1100,1100,0
20250418,203800,0,1100,1100,1100,1100,0
20250418,203700,0,1100,1100,1100,1100,0
20250418,203600,0,1100,1100,1100,1100,0
20250418,203500,0,1100,1100,1100,1100,0
20250418,203400,0,1100,1100,1100,1100,0
20250418,203300,0,1100,1100,1100,1100,0
20250418,203200,0,1100,1100,1100,1100,0
20250418,203100,0,1100,1100,1100,1100,0
20250418,203000,0,1100,1100,1100,1100,0
20250418,202900,0,1100,1100,1100,1100,0
20250418,202800,0,1100,1100,1100,1100,0
20250418,202700,0,1100,1100,1100,1100,0
20250418,202600,0,1100,1100,1100,1100,0
20250418,202500,0,1100,1100,1100,1100,0
20250418,202400,0,1100,1100,1100,1100,0
20250418,202300,0,1100,1100,1100,1100,0
20250418,202200,0,1100,1100,1100,1100,0
20250418,202100,0,1100,1100,1100,1100,0
20250418,202000,0,1100,1100,1100,1100,0
20250418,201900,0,1100,1100,1100,1100,0
20250418,201800,0,1100,1100,1100,1100,0
20250418,201700,0,1100,1100,1100,1100,0
20250418,201600,0,1100,1100,1100,1100,0
20250418,201500,0,1100,1100,1100,1100,0
20250418,201400,0,1100,1100,1100,1100,0
20250418,201300,0,1100,1100,1100,1100,0
20250418,201200,0,1100,1100,1100,1100,0
20250418,201100,0,1100,1100,1100,1100,0
20250418,201000,0,1100,1100,1100,1100,0
20250418,200900,0,1100,1100,1100,1100,0
20250418,200800,0,1100,1100,1100,1100,0
20250418,200700,0,1100,1100,1100,1100,0
20250418,200600,0,1100,1100,1100,1100,0
20250418,200500,0,1100,1100,1100,1100,0
20250418,200400,0,1100,1100,1100,1100,0
20250418,200300,0,1100,1100,1100,1100,0
20250418,200200,0,1100,1100,1100,1100,0
20250418,200100,0,1100,1100,1100,1100,0
20250418,200000,0,1100,1100,1100,1100,0
20250418,195900,0,1100,1100,1100,1100,0
20250418,195800,0,1100,1100,1100,1100,0
20250418,195700,0,1100,1100,1100,1100,0
20250418,195600,0,1100,1100,1100,1100,0
20250418,195500,0,1100,1100,1100,1100,0
20250418,195400,0,1100,1100,1100,1100,0
20250418,195300,0,1100,1100,1100,1100,0
20250418,195200,0,1100,1100,1100,1100,0
20250418,195100,0,1100,1100,1100,1100,0
20250418,195000,0,1100,1100,1100,1100,0
20250418,194900,0,1100,1100,1100,1100,0
20250418,194800,0,1100,1100,1100,1100,0
20250418,194700,0,1100,1100,1100,1100,0
20250418,194600,0,1100,1100,1100,1100,0
20250418,194500,0,1100,1100,1100,1100,0
20250418,194400,0,1100,1100,1100,1100,0
20250418,194300,0,1100,1100,1100,1100,0
20250418,194200,0,1100,1100,1100,1100,0
20250418,194100,0,1100,1100,1100,1100,0
20250418,194000,0,1100,1100,1100,1100,0
20250418,193900,0,1100,1100,1100,1100,0
20250418,193800,0,1100,1100,1100,1100,0
20250418,193700,0,1100,1100,1100,1100,0
20250418,193600,0,1100,1100,1100,1100,0
20250418,193500,0,1100,1100,1100,1100,0
20250418,193400,0,1100,1100,1100,1100,0
20250418,193300,0,1100,1100,1100,1100,0
20250418,193200,0,1100,1100,1100,1100,0
20250418,193100,0,1100,1100,1100,1100,0
20250418,193000,0,1100,1100,1100,1100,0
20250418,192900,0,1100,1100,1100,1100,0
20250418,192800,0,1100,1100,1100,1100,0
20250418,192700,0,1100,1100,1100,1100,0
20250418,192600,0,1100,1100,1100,1100,0
20250418,192500,0,1100,1100,1100,1100,0
20250418,192400,0,1100,1100,1100,1100,0
20250418,192300,0,1100,1100,1100,1100,0
20250418,192200,0,1100,1100,1100,1100,0
20250418,192100,0,1100,1100,1100,1100,0
20250418,192000,0,1100,1100,1100,1100,0
20250418,191900,0,1100,1100,1100,1100,0
20250418,191800,0,1100,1100,1100,1100,0
20250418,191700,0,1100,1100,1100,1100,0
20250418,191600,0,1100,1100,1100,1100,0
20250418,191500,0,1100,1100,1100,1100,0
20250418,191400,0,1100,1100,1100,1100,0
20250418,191300,0,1100,1100,1100,1100,0
20250418,191200,0,1100,1100,1100,1100,0
20250418,191100,0,1100,1100,1100,1100,0
20250418,191000,0,1100,1100,1100,1100,0
20250418,190900,0,1100,1100,1100,1100,0
20250418,190800,0,1100,1100,1100,1100,0
20250418,190700,0,1100,1100,1100,1100,0
20250418,190600,0,1100,1100,1100,1100,0
20250418,190500,0,1100,1100,1100,1100,0
20250418,190400,0,1100,1100,1100,1100,0
20250418,190300,0,1100,1100,1100,1100,0
20250418,190200,0,1100,1100,1100,1100,0
20250418,190100,0,1100,1100,1100,1100,0
20250418,190000,0,1100,1100,1100,1100,0
20250418,185900,0,1100,1100,1100,1100,0
20250418,185800,0,1100,1100,1100,1100,0
20250418,185700,0,1100,1100,1100,1100,0
20250418,185600,0,1100,1100,1100,1100,0
20250418,185500,0,1100,1100,1100,1100,0
20250418,185400,0,1100,1100,1100,1100,0
20250418,185300,0,1100,1100,1100,1100,0
20250418,185200,0,1100,1100,1100,1100,0
20250418,185100,0,1100,1100,1100,1100,0
20250418,185000,0,1100,1100,1100,1100,0
20250418,184900,0,1100,1100,1100,1100,0
20250418,184800,0,1100,1100,1100,1100,0
20250418,184700,0,1100,1100,1100,1100,0
20250418,184600,0,1100,1100,1100,1100,0
20250418,184500,0,1100,1100,1100,1100,0
20250418,184400,0,1100,1100,1100,1100,0
20250418,184300,0,1100,1100,1100,1100,0
20250418,184200,0,1100,1100,1100,1100,0
20250418,184100,0,1100,1100,1100,1100,0
20250418,184000,0,1100,1100,1100,1100,0
20250418,183900,0,1100,1100,1100,1100,0
20250418,183800,0,1100,1100,1100,1100,0
20250418,183700,0,1100,1100,1100,1100,0
20250418,183600,0,1100,1100,1100,1100,0
20250418,183500,0,1100,1100,1100,1100,0
20250418,183400,0,1100,1100,1100,1100,0
20250418,183300,0,1100,1100,1100,1100,0
20250418,183200,0,1100,1100,1100,1100,0
20250418,183100,0,1100,1100,1100,1100,0
20250418,183000,0,1100,1100,1100,1100,0
20250418,182900,0,1100,1100,1100,1100,0
20250418,182800,0,1100,1100,1100,1100,0
20250418,182700,0,1100,1100,1100,1100,0
20250418,182600,0,1100,1100,1100,1100,0
20250418,182500,0,1100,1100,1100,1100,0
20250418,182400,0,1100,1100,1100,1100,0
20250418,182300,0,1100,1100,1100,1100,0
20250418,182200,0,1100,1100,1100,1100,0
20250418,182100,0,1100,1100,1100,1100,0
20250418,182000,0,1100,1100,1100,1100,0
20250418,181900,0,1100,1100,1100,1100,0
20250418,181800,0,1100,1100,1100,1100,0
20250418,181700,0,1100,1100,1100,1100,0
20250418,181600,0,1100,1100,1100,1100,0
20250418,181500,0,1100,1100,1100,1100,0
20250418,181400,0,1100,1100,1100,1100,0
20250418,181300,0,1100,1100,1100,1100,0
20250418,181200,0,1100,1100,1100,1100,0
20250418,181100,0,1100,1100,1100,1100,0
20250418,181000,0,1100,1100,1100,1100,0
20250418,180900,0,1100,1100,1100,1100,0
20250418,180800,0,1100,1100,1100,1100,0
20250418,180700,0,1100,1100,1100,1100,0
20250418,180600,0,1100,1100,1100,1100,0
20250418,180500,0,1100,1100,1100,1100,0
20250418,180400,0,1100,1100,1100,1100,0
20250418,180300,0,1100,1100,1100,1100,0
20250418,180200,0,1100,1100,1100,1100,0
20250418,180100,0,1100,1100,1100,1100,0
20250418,180000,0,1100,1100,1100,1100,0
20250418,175900,0,1100,1100,1100,1100,0
20250418,175800,0,1100,1100,1100,1100,0
20250418,175700,0,1100,1100,1100,1100,0
20250418,175600,0,1100,1100,1100,1100,0
20250418,175500,0,1100,1100,1100,1100,0
20250418,175400,0,1100,1100,1100,1100,0
20250418,175300,0,1100,1100,1100,1100,0
20250418,175200,0,1100,1100,1100,1100,0
20250418,175100,0,1100,1100,1100,1100,0
20250418,175000,0,1100,1100,1100,1100,0
20250418,174900,0,1100,1100,1100,1100,0
20250418,174800,0,1100,1100,1100,1100,0
20250418,174700,0,1100,1100,1100,1100,0
20250418,174600,0,1100,1100,1100,1100,0
20250418,174500,0,1100,1100,1100,1100,0
20250418,174400,0,1100,1100,1100,1100,0
20250418,174300,0,1100,1100,1100,1100,0
20250418,174200,0,1100,1100,1100,1100,0
20250418,174100,0,1100,1100,1100,1100,0
20250418,174000,0,1100,1100,1100,1100,0
20250418,173900,0,1100,1100,1100,1100,0
20250418,173800,0,1100,1100,1100,1100,0
20250418,173700,0,1100,1100,1100,1100,0
20250418,173600,0,1100,1100,1100,1100,0
20250418,173500,0,1100,1100,1100,1100,0
20250418,173400,0,1100,1100,1100,1100,0
20250418,173300,0,1100,1100,1100,1100,0
20250418,173200,0,1100,1100,1100,1100,0
20250418,173100,0,1100,1100,1100,1100,0
20250418,173000,0,1100,1100,1100,1100,0
20250418,172900,0,1100,1100,1100,1100,0
20250418,172800,0,1100,1100,1100,1100,0
20250418,172700,0,1100,1100,1100,1100,0
20250418,172600,0,1100,1100,1100,1100,0
20250418,172500,0,1100,1100,1100,1100,0
20250418,172400,0,1100,1100,1100,1100,0
20250418,172300,0,1100,1100,1100,1100,0
20250418,172200,0,1100,1100,1100,1100,0
20250418,172100,0,1100,1100,1100,1100,0
20250418,172000,0,1100,1100,1100,1100,0
20250418,171900,0,1100,1100,1100,1100,0
20250418,171800,0,1100,1100,1100,1100,0
20250418,171700,0,1100,1100,1100,1100,0
20250418,171600,0,1100,1100,1100,1100,0
20250418,171500,0,1100,1100,1100,1100,0
20250418,171400,0,1100,1100,1100,1100,0
20250418,171300,0,1100,1100,1100,1100,0
20250418,171200,0,1100,1100,1100,1100,0
20250418,171100,0,1100,1100,1100,1100,0
20250418,171000,0,1100,1100,1100,1100,0
20250418,170900,0,1100,1100,1100,1100,0
20250418,170800,0,1100,1100,1100,1100,0
20250418,170700,0,1100,1100,1100,1100,0
20250418,170600,0,1100,1100,1100,1100,0
20250418,170500,0,1100,1100,1100,1100,0
20250418,170400,0,1100,1100,1100,1100,0
20250418,170300,0,1100,1100,1100,1100,0
20250418,170200,0,1100,1100,1100,1100,0
20250418,170100,0,1100,1100,1100,1100,0
20250418,170000,0,1100,1100,1100,1100,0
20250418,165900,0,1100,1100,1100,1100,0
20250418,165800,0,1100,1100,1100,1100,0
20250418,165700,0,1100,1100,1100,1100,0
20250418,165600,0,1100,1100,1100,1100,0
20250418,165500,0,1100,1100,1100,1100,0
20250418,165400,0,1100,1100,1100,1100,0
20250418,165300,0,1100,1100,1100,1100,0
20250418,165200,0,1100,1100,1100,1100,0
20250418,165100,0,1100,1100,1100,1100,0
20250418,165000,0,1100,1100,1100,1100,0
20250418,164900,0,1100,1100,1100,1100,0
20250418,164800,0,1100,1100,1100,1100,0
20250418,164700,0,1100,1100,1100,1100,0
20250418,164600,0,1100,1100,1100,1100,0
20250418,164500,0,1100,1100,1100,1100,0
20250418,164400,0,1100,1100,1100,1100,0
20250418,164300,0,1100,1100,1100,1100,0
20250418,164200,0,1100,1100,1100,1100,0
20250418,164100,0,1100,1100,1100,1100,0
20250418,164000,0,1100,1100,1100,1100,0
20250418,163900,0,1100,1100,1100,1100,0
20250418,163800,0,1100,1100,1100,1100,0
20250418,163700,0,1100,1100,1100,1100,0
20250418,163600,0,1100,1100,1100,1100,0
20250418,163500,0,1100,1100,1100,1100,0
20250418,163400,0,1100,1100,1100,1100,0
20250418,163300,0,1100,1100,1100,1100,0
20250418,163200,0,1100,1100,1100,1100,0
20250418,163100,0,1100,1100,1100,1100,0
20250418,163000,0,1100,1100,1100,1100,0
20250418,162900,0,1100,1100,1100,1100,0
20250418,162800,0,1100,1100,1100,1100,0
20250418,162700,0,1100,1100,1100,1100,0
20250418,162600,0,1100,1100,1100,1100,0
20250418,162500,0,1100,1100,1100,1100,0
20250418,162400,0,1100,1100,1100,1100,0
20250418,162300,0,1100,1100,1100,1100,0
20250418,162200,0,1100,1100,1100,1100,0
20250418,162100,0,1100,1100,1100,1100,0
20250418,162000,0,1100,1100,1100,1100,0
20250418,161900,0,1100,1100,1100,1100,0
20250418,161800,0,1100,1100,1100,1100,0
20250418,161700,0,1100,1100,1100,1100,0
20250418,161600,0,1100,1100,1100,1100,0
20250418,161500,0,1100,1100,1100,1100,0
20250418,161400,0,1100,1100,1100,1100,0
20250418,161300,0,1100,1100,1100,1100,0
20250418,161200,0,1100,1100,1100,1100,0
20250418,161100,0,1100,1100,1100,1100,0
20250418,161000,0,1100,1100,1100,1100,0
20250418,160900,0,1100,1100,1100,1100,0
20250418,160800,0,1100,1100,1100,1100,0
20250418,160700,0,1100,1100,1100,1100,0
20250418,160600,0,1100,1100,1100,1100,0
20250418,160500,0,1100,1100,1100,1100,0
20250418,160400,0,1100,1100,1100,1100,0
20250418,160300,0,1100,1100,1100,1100,0
20250418,160200,0,1100,1100,1100,1100,0
20250418,160100,0,1100,1100,1100,1100,0
20250418,160000,0,1100,1100,1100,1100,0
20250418,155900,0,1100,1100,1100,1100,0
20250418,155800,0,1100,1100,1100,1100,0
20250418,155700,0,1100,1100,1100,1100,0
20250418,155600,0,1100,1100,1100,1100,0
20250418,155500,0,1100,1100,1100,1100,0
20250418,155400,0,1100,1100,1100,1100,0
20250418,155300,0,1100,1100,1100,1100,0
20250418,155200,0,1100,1100,1100,1100,0
20250418,155100,0,1100,1100,1100,1100,0
20250418,155000,0,1100,1100,1100,1100,0
20250418,154900,0,1100,1100,1100,1100,0
20250418,154800,0,1100,1100,1100,1100,0
20250418,154700,0,1100,1100,1100,1100,0
20250418,154600,0,1100,1100,1100,1100,0
20250418,154500,0,1100,1100,1100,1100,0
20250418,154400,0,1100,1100,1100,1100,0
20250418,154300,0,1100,1100,1100,1100,0
20250418,154200,0,1100,1100,1100,1100,0
20250418,154100,0,1100,1100,1100,1100,0
20250418,154000,0,1100,1100,1100,1100,0
20250418,153900,0,1100,1100,1100,1100,0
20250418,153800,0,1100,1100,1100,1100,0
20250418,153700,0,1100,1100,1100,1100,0
20250418,153600,0,1100,1100,1100,1100,0
20250418,153500,0,1100,1100,1100,1100,0
20250418,153400,0,1100,1100,1100,1100,0
20250418,153300,0,1100,1100,1100,1100,0
20250418,153200,0,1100,1100,1100,1100,0
20250418,153100,0,1100,1100,1100,1100,0
20250418,153000,0,1100,1100,1100,1100,0
20250418,152900,0,1100,1100,1100,1100,0
20250418,152800,0,1100,1100,1100,1100,0
20250418,152700,0,1100,1100,1100,1100,0
20250418,152600,0,1100,1100,1100,1100,0
20250418,152500,0,1100,1100,1100,1100,0
20250418,152400,0,1100,1100,1100,1100,0
20250418,152300,0,1100,1100,1100,1100,0
20250418,152200,0,1100,1100,1100,1100,0
20250418,152100,0,1100,1100,1100,1100,0
20250418,152000,0,1100,1100,1100,1100,0
20250418,151900,0,1100,1100,1100,1100,0
20250418,151800,0,1100,1100,1100,1100,0
20250418,151700,0,1100,1100,1100,1100,0
20250418,151600,0,1100,1100,1100,1100,0
20250418,151500,0,1100,1100,1100,1100,0
20250418,151400,0,1100,1100,1100,1100,0
20250418,151300,0,1100,1100,1100,1100,0
20250418,151200,0,1100,1100,1100,1100,0
20250418,151100,0,1100,1100,1100,1100,0
20250418,151000,0,1100,1100,1100,1100,0
20250418,150900,0,1100,1100,1100,1100,0
20250418,150800,0,1100,1100,1100,1100,0
20250418,150700,0,1100,1100,1100,1100,0
20250418,150600,0,1100,1100,1100,1100,0
20250418,150500,0,1100,1100,1100,1100,0
20250418,150400,0,1100,1100,1100,1100,0
20250418,150300,0,1100,1100,1100,1100,0
20250418,150200,0,1100,1100,1100,1100,0
20250418,150100,0,1100,1100,1100,1100,0
20250418,150000,0,1100,1100,1100,1100,0
20250418,145900,0,1100,1100,1100,1100,0
20250418,145800,0,1100,1100,1100,1100,0
20250418,145700,0,1100,1100,1100,1100,0
20250418,145600,0,1100,1100,1100,1100,0
20250418,145500,0,1100,1100,1100,1100,0
20250418,145400,0,1100,1100,1100,1100,0
20250418,145300,0,1100,1100,1100,1100,0
20250418,145200,0,1100,1100,1100,1100,0
20250418,145100,0,1100,1100,1100,1100,0
20250418,145000,0,1100,1100,1100,1100,0
20250418,144900,0,1100,1100,1100,1100,0
20250418,144800,0,1100,1100,1100,1100,0
20250418,144700,0,1100,1100,1100,1100,0
20250418,144600,0,1100,1100,1100,1100,0
20250418,144500,0,1100,1100,1100,1100,0
20250418,144400,0,1100,1100,1100,1100,0
20250418,144300,0,1100,1100,1100,1100,0
20250418,144200,0,1100,1100,1100,1100,0
20250418,144100,0,1100,1100,1100,1100,0
20250418,144000,0,1100,1100,1100,1100,0
20250418,143900,0,1100,1100,1100,1100,0
20250418,143800,0,1100,1100,1100,1100,0
20250418,143700,0,1100,1100,1100,1100,0
20250418,143600,0,1100,1100,1100,1100,0
20250418,143500,0,1100,1100,1100,1100,0
20250418,143400,0,1100,1100,1100,1100,0
20250418,143300,0,1100,1100,1100,1100,0
20250418,143200,0,1100,1100,1100,1100,0
20250418,143100,0,1100,1100,1100,1100,0
20250418,143000,0,1100,1100,1100,1100,0
20250418,142900,0,1100,1100,1100,1100,0
20250418,142800,0,1100,1100,1100,1100,0
20250418,142700,0,1100,1100,1100,1100,0
20250418,142600,0,1100,1100,1100,1100,0
20250418,142500,0,1100,1100,1100,1100,0
20250418,142400,0,1100,1100,1100,1100,0
20250418,142300,0,1100,1100,1100,1100,0
20250418,142200,0,1100,1100,1100,1100,0
20250418,142100,0,1100,1100,1100,1100,0
20250418,142000,0,1100,1100,1100,1100,0
20250418,141900,0,1100,1100,1100,1100,0
20250418,141800,0,1100,1100,1100,1100,0
20250418,141700,0,1100,1100,1100,1100,0
20250418,141600,0,1100,1100,1100,1100,0
20250418,141500,0,1100,1100,1100,1100,0
20250418,141400,0,1100,1100,1100,1100,0
20250418,141300,0,1100,1100,1100,1100,0
20250418,141200,0,1100,1100,1100,1100,0
20250418,141100,0,1100,1100,1100,1100,0
20250418,141000,0,1100,1100,1100,1100,0
20250418,140900,0,1100,1100,1100,1100,0
20250418,140800,0,1100,1100,1100,1100,0
20250418,140700,0,1100,1100,1100,1100,0
20250418,140600,0,1100,1100,1100,1100,0
20250418,140500,0,1100,1100,1100,1100,0
20250418,140400,0,1100,1100,1100,1100,0
20250418,140300,0,1100,1100,1100,1100,0
20250418,140200,0,1100,1100,1100,1100,0
20250418,140100,0,1100,1100,1100,1100,0
20250418,140000,0,1100,1100,1100,1100,0
20250418,135900,0,1100,1100,1100,1100,0
20250418,135800,0,1100,1100,1100,1100,0
20250418,135700,0,1100,1100,1100,1100,0
20250418,135600,0,1100,1100,1100,1100,0
20250418,135500,0,1100,1100,1100,1100,0
20250418,135400,0,1100,1100,1100,1100,0
20250418,135300,0,1100,1100,1100,1100,0
20250418,135200,0,1100,1100,1100,1100,0
20250418,135100,0,1100,1100,1100,1100,0
20250418,135000,0,1100,1100,1100,1100,0
20250418,134900,0,1100,1100,1100,1100,0
20250418,134800,0,1100,1100,1100,1100,0
20250418,134700,0,1100,1100,1100,1100,0
20250418,134600,0,1100,1100,1100,1100,0
20250418,134500,0,1100,1100,1100,1100,0
20250418,134400,0,1100,1100,1100,1100,0
20250418,134300,0,1100,1100,1100,1100,0
20250418,134200,0,1100,1100,1100,1100,0
20250418,134100,0,1100,1100,1100,1100,0
20250418,134000,0,1100,1100,1100,1100,0
20250418,133900,0,1100,1100,1100,1100,0
20250418,133800,0,1100,1100,1100,1100,0
20250418,133700,0,1100,1100,1100,1100,0
20250418,133600,0,1100,1100,1100,1100,0
20250418,133500,0,1100,1100,1100,1100,0
20250418,133400,0,1100,1100,1100,1100,0
20250418,133300,0,1100,1100,1100,1100,0
20250418,133200,0,1100,1100,1100,1100,0
20250418,133100,0,1100,1100,1100,1100,0
20250418,133000,0,1100,1100,1100,1100,0
20250418,132900,0,1100,1100,1100,1100,0
20250418,132800,0,1100,1100,1100,1100,0
20250418,132700,0,1100,1100,1100,1100,0
20250418,132600,0,1100,1100,1100,1100,0
20250418,132500,0,1100,1100,1100,1100,0
20250418,132400,0,1100,1100,1100,1100,0
20250418,132300,0,1100,1100,1100,1100,0
20250418,132200,0,1100,1100,1100,1100,0
20250418,132100,0,1100,1100,1100,1100,0
20250418,132000,0,1100,1100,1100,1100,0
20250418,131900,0,1100,1100,1100,1100,0
20250418,131800,0,1100,1100,1100,1100,0
20250418,131700,0,1100,1100,1100,1100,0
20250418,131600,0,1100,1100,1100,1100,0
20250418,131500,0,1100,1100,1100,1100,0
20250418,131400,0,1100,1100,1100,1100,0
20250418,131300,0,1100,1100,1100,1100,0
20250418,131200,0,1100,1100,1100,1100,0
20250418,131100,0,1100,1100,1100,1100,0
20250418,131000,0,1100,1100,1100,1100,0
20250418,130900,0,1100,1100,1100,1100,0
20250418,130800,0,1100,1100,1100,1100,0
20250418,130700,0,1100,1100,1100,1100,0
20250418,130600,0,1100,1100,1100,1100,0
20250418,130500,0,1100,1100,1100,1100,0
20250418,130400,0,1100,1100,1100,1100,0
20250418,130300,0,1100,1100,1100,1100,0
20250418,130200,0,1100,1100,1100,1100,0
20250418,130100,0,1100,1100,1100,1100,0
20250418,130000,0,1100,1100,1100,1100,0
20250418,125900,0,1100,1100,1100,1100,0
20250418,125800,0,1100,1100,1100,1100,0
20250418,125700,0,1100,1100,1100,1100,0
20250418,125600,0,1100,1100,1100,1100,0
20250418,125500,0,1100,1100,1100,1100,0
20250418,125400,0,1100,1100,1100,1100,0
20250418,125300,0,1100,1100,1100,1100,0
20250418,125200,0,1100,1100,1100,1100,0
20250418,125100,0,1100,1100,1100,1100,0
20250418,125000,0,1100,1100,1100,1100,0
20250418,124900,0,1100,1100,1100,1100,0
20250418,124800,0,1100,1100,1100,1100,0
20250418,124700,0,1100,1100,1100,1100,0
20250418,124600,0,1100,1100,1100,1100,0
20250418,124500,0,1100,1100,1100,1100,0
20250418,124400,0,1100,1100,1100,1100,0
20250418,124300,0,1100,1100,1100,1100,0
20250418,124200,0,1100,1100,1100,1100,0
20250418,124100,0,1100,1100,1100,1100,0
20250418,124000,0,1100,1100,1100,1100,0
20250418,123900,0,1100,1100,1100,1100,0
20250418,123800,0,1100,1100,1100,1100,0
20250418,123700,0,1100,1100,1100,1100,0
20250418,123600,0,1100,1100,1100,1100,0
20250418,123500,0,1100,1100,1100,1100,0
20250418,123400,0,1100,1100,1100,1100,0
20250418,123300,0,1100,1100,1100,1100,0
20250418,123200,0,1100,1100,1100,1100,0
20250418,123100,0,1100,1100,1100,1100,0
20250418,123000,0,1100,1100,1100,1100,0
20250418,122900,0,1100,1100,1100,1100,0
20250418,122800,0,1100,1100,1100,1100,0
20250418,122700,0,1100,1100,1100,1100,0
20250418,122600,0,1100,1100,1100,1100,0
20250418,122500,0,1100,1100,1100,1100,0
20250418,122400,0,1100,1100,1100,1100,0
20250418,122300,0,1100,1100,1100,1100,0
20250418,122200,0,1100,1100,1100,1100,0
20250418,122100,0,1100,1100,1100,1100,0
20250418,122000,0,1100,1100,1100,1100,0
20250418,121900,0,1100,1100,1100,1100,0
20250418,121800,0,1100,1100,1100,1100,0
20250418,121700,0,1100,1100,1100,1100,0
20250418,121600,0,1100,1100,1100,1100,0
20250418,121500,0,1100,1100,1100,1100,0
20250418,121400,0,1100,1100,1100,1100,0
20250418,121300,0,1100,1100,1100,1100,0
20250418,121200,0,1100,1100,1100,1100,0
20250418,121100,0,1100,1100,1100,1100,0
20250418,121000,0,1100,1100,1100,1100,0
20250418,120900,0,1100,1100,1100,1100,0
20250418,120800,0,1100,1100,1100,1100,0
20250418,120700,0,1100,1100,1100,1100,0
20250418,120600,0,1100,1100,1100,1100,0
20250418,120500,0,1100,1100,1100,1100,0
20250418,120400,0,1100,1100,1100,1100,0
20250418,120300,0,1100,1100,1100,1100,0
20250418,120200,0,1100,1100,1100,1100,0
20250418,120100,0,1100,1100,1100,1100,0
20250418,120000,0,1100,1100,1100,1100,0
20250418,115900,0,1100,1100,1100,1100,0
20250418,115800,0,1100,1100,1100,1100,0
20250418,115700,0,1100,1100,1100,1100,0
20250418,115600,0,1100,1100,1100,1100,0
20250418,115500,0,1100,1100,1100,1100,0
20250418,115400,0,1100,1100,1100,1100,0
20250418,115300,0,1100,1100,1100,1100,0
20250418,115200,0,1100,1100,1100,1100,0
20250418,115100,0,1100,1100,1100,1100,0
20250418,115000,0,1100,1100,1100,1100,0
20250418,114900,0,1100,1100,1100,1100,0
20250418,114800,0,1100,1100,1100,1100,0
20250418,114700,0,1100,1100,1100,1100,0
20250418,114600,0,1100,1100,1100,1100,0
20250418,114500,0,1100,1100,1100,1100,0
20250418,114400,0,1100,1100,1100,1100,0
20250418,114300,0,1100,1100,1100,1100,0
20250418,114200,0,1100,1100,1100,1100,0
20250418,114100,0,1100,1100,1100,1100,0
20250418,114000,0,1100,1100,1100,1100,0
20250418,113900,0,1100,1100,1100,1100,0
20250418,113800,0,1100,1100,1100,1100,0
20250418,113700,0,1100,1100,1100,1100,0
20250418,113600,0,1100,1100,1100,1100,0
20250418,113500,0,1100,1100,1100,1100,0
20250418,113400,0,1100,1100,1100,1100,0
20250418,113300,0,1100,1100,1100,1100,0
20250418,113200,0,1100,1100,1100,1100,0
20250418,113100,0,1100,1100,1100,1100,0
20250418,113000,0,1100,1100,1100,1100,0
20250418,112900,0,1100,1100,1100,1100,0
20250418,112800,0,1100,1100,1100,1100,0
20250418,112700,0,1100,1100,1100,1100,0
20250418,112600,0,1100,1100,1100,1100,0
20250418,112500,0,1100,1100,1100,1100,0
20250418,112400,0,1100,1100,1100,1100,0
20250418,112300,0,1100,1100,1100,1100,0
20250418,112200,0,1100,1100,1100,1100,0
20250418,112100,0,1100,1100,1100,1100,0
20250418,112000,0,1100,1100,1100,1100,0
20250418,111900,0,1100,1100,1100,1100,0
20250418,111800,0,1100,1100,1100,1100,0
20250418,111700,0,1100,1100,1100,1100,0
20250418,111600,0,1100,1100,1100,1100,0
20250418,111500,0,1100,1100,1100,1100,0
20250418,111400,0,1100,1100,1100,1100,0
20250418,111300,0,1100,1100,1100,1100,0
20250418,111200,0,1100,1100,1100,1100,0
20250418,111100,0,1100,1100,1100,1100,0
20250418,111000,0,1100,1100,1100,1100,0
20250418,110900,0,1100,1100,1100,1100,0
20250418,110800,0,1100,1100,1100,1100,0
20250418,110700,0,1100,1100,1100,1100,0
20250418,110600,0,1100,1100,1100,1100,0
20250418,110500,0,1100,1100,1100,1100,0
20250418,110400,0,1100,1100,1100,1100,0
20250418,110300,0,1100,1100,1100,1100,0
20250418,110200,0,1100,1100,1100,1100,0
20250418,110100,0,1100,1100,1100,1100,0
20250418,110000,0,1100,1100,1100,1100,0
20250418,105900,0,1100,1100,1100,1100,0
20250418,105800,0,1100,1100,1100,1100,0
20250418,105700,0,1100,1100,1100,1100,0
20250418,105600,0,1100,1100,1100,1100,0
20250418,105500,0,1100,1100,1100,1100,0
20250418,105400,0,1100,1100,1100,1100,0
20250418,105300,0,1100,1100,1100,1100,0
20250418,105200,0,1100,1100,1100,1100,0
20250418,105100,0,1100,1100,1100,1100,0
20250418,105000,0,1100,1100,1100,1100,0
20250418,104900,0,1100,1100,1100,1100,0
20250418,104800,0,1100,1100,1100,1100,0
20250418,104700,0,1100,1100,1100,1100,0
20250418,104600,0,1100,1100,1100,1100,0
20250418,104500,0,1100,1100,1100,1100,0
20250418,104400,0,1100,1100,1100,1100,0
20250418,104300,0,1100,1100,1100,1100,0
20250418,104200,0,1100,1100,1100,1100,0
20250418,104100,0,1100,1100,1100,1100,0
20250418,104000,0,1100,1100,1100,1100,0
20250418,103900,0,1100,1100,1100,1100,0
20250418,103800,0,1100,1100,1100,1100,0
20250418,103700,0,1100,1100,1100,1100,0
20250418,103600,0,1100,1100,1100,1100,0
20250418,103500,0,1100,1100,1100,1100,0
20250418,103400,0,1100,1100,1100,1100,0
20250418,103300,0,1100,1100,1100,1100,0
20250418,103200,0,1100,1100,1100,1100,0
20250418,103100,0,1100,1100,1100,1100,0
20250418,103000,0,1100,1100,1100,1100,0
20250418,102900,0,1100,1100,1100,1100,0
20250418,102800,0,1100,1100,1100,1100,0
20250418,102700,0,1100,1100,1100,1100,0
20250418,102600,0,1100,1100,1100,1100,0
20250418,102500,0,1100,1100,1100,1100,0
20250418,102400,0,1100,1100,1100,1100,0
20250418,102300,0,1100,1100,1100,1100,0
20250418,102200,0,1100,1100,1100,1100,0
20250418,102100,0,1100,1100,1100,1100,0
20250418,102000,0,1100,1100,1100,1100,0
20250418,101900,0,1100,1100,1100,1100,0
20250418,101800,0,1100,1100,1100,1100,0
20250418,101700,0,1100,1100,1100,1100,0
20250418,101600,0,1100,1100,1100,1100,0
20250418,101500,0,1100,1100,1100,1100,0
20250418,101400,0,1100,1100,1100,1100,0
20250418,101300,0,1100,1100,1100,1100,0
20250418,101200,0,1100,1100,1100,1100,0
20250418,101100,0,1100,1100,1100,1100,0
20250418,101000,0,1100,1100,1100,1100,0
20250418,100900,0,1100,1100,1100,1100,0
20250418,100800,0,1100,1100,1100,1100,0
20250418,100700,0,1100,1100,1100,1100,0
20250418,100600,0,1100,1100,1100,1100,0
20250418,100500,0,1100,1100,1100,1100,0
20250418,100400,0,1100,1100,1100,1100,0
20250418,100300,0,1100,1100,1100,1100,0
20250418,100200,0,1100,1100,1100,1100,0
20250418,100100,0,1100,1100,1100,1100,0
20250418,100000,0,1100,1100,1100,1100,0
20250418,095900,0,1100,1100,1100,1100,0
20250418,095800,0,1100,1100,1100,1100,0
20250418,095700,0,1100,1100,1100,1100,0
20250418,095600,0,1100,1100,1100,1100,0
20250418,095500,0,1100,1100,1100,1100,0
20250418,095400,0,1100,1100,1100,1100,0
20250418,095300,0,1100,1100,1100,1100,0
20250418,095200,0,1100,1100,1100,1100,0
20250418,095100,0,1100,1100,1100,1100,0
20250418,095000,0,1100,1100,1100,1100,0
20250418,094900,0,1100,1100,1100,1100,0
20250418,094800,0,1100,1100,1100,1100,0
20250418,094700,0,1100,1100,1100,1100,0
20250418,094600,0,1100,1100,1100,1100,0
20250418,094500,0,1100,1100,1100,1100,0
20250418,094400,0,1100,1100,1100,1100,0
20250418,094300,0,1100,1100,1100,1100,0
20250418,094200,0,1100,1100,1100,1100,0
20250418,094100,0,1100,1100,1100,1100,0
20250418,094000,0,1100,1100,1100,1100,0
20250418,093900,0,1100,1100,1100,1100,0
20250418,093800,0,1100,1100,1100,1100,0
20250418,093700,0,1100,1100,1100,1100,0
20250418,093600,0,1100,1100,1100,1100,0
20250418,093500,0,1100,1100,1100,1100,0
20250418,093400,0,1100,1100,1100,1100,0
20250418,093300,0,1100,1100,1100,1100,0
20250418,093200,0,1100,1100,1100,1100,0
20250418,093100,0,1100,1100,1100,1100,0
20250418,093000,0,1100,1100,1100,1100,0
20250418,092900,0,1100,1100,1100,1100,0
20250418,092800,0,1100,1100,1100,1100,0
20250418,092700,0,1100,1100,1100,1100,0
20250418,092600,0,1100,1100,1100,1100,0
20250418,092500,0,1100,1100,1100,1100,0
20250418,092400,0,1100,1100,1100,1100,0
20250418,092300,0,1100,1100,1100,1100,0
20250418,092200,0,1100,1100,1100,1100,0
20250418,092100,0,1100,1100,1100,1100,0
20250418,092000,0,1100,1100,1100,1100,0
20250418,091900,0,1100,1100,1100,1100,0
20250418,091800,0,1100,1100,1100,1100,0
20250418,091700,0,1100,1100,1100,1100,0
20250418,091600,0,1100,1100,1100,1100,0
20250418,091500,0,1100,1100,1100,1100,0
20250418,091400,0,1100,1100,1100,1100,0
20250418,091300,0,1100,1100,1100,1100,0
20250418,091200,0,1100,1100,1100,1100,0
20250418,091100,0,1100,1100,1100,1100,0
20250418,091000,0,1100,1100,1100,1100,0
20250418,090900,0,1100,1100,1100,1100,0
20250418,090800,0,1100,1100,1100,1100,0
20250418,090700,0,1100,1100,1100,1100,0
20250418,090600,0,1100,1100,1100,1100,0
20250418,090500,0,1100,1100,1100,1100,0
20250418,090400,0,1100,1100,1100,1100,0
20250418,090300,0,1100,1100,1100,1100,0
20250418,090200,0,1100,1100,1100,1100,0
20250418,090100,0,1100,1100,1100,1100,0
20250418,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 205800 0 1100 1100 1100 1100 0
3 20250418 205700 0 1100 1100 1100 1100 0
4 20250418 205600 0 1100 1100 1100 1100 0
5 20250418 205500 0 1100 1100 1100 1100 0
6 20250418 205400 0 1100 1100 1100 1100 0
7 20250418 205300 0 1100 1100 1100 1100 0
8 20250418 205200 0 1100 1100 1100 1100 0
9 20250418 205100 0 1100 1100 1100 1100 0
10 20250418 205000 0 1100 1100 1100 1100 0
11 20250418 204900 0 1100 1100 1100 1100 0
12 20250418 204800 0 1100 1100 1100 1100 0
13 20250418 204700 0 1100 1100 1100 1100 0
14 20250418 204600 0 1100 1100 1100 1100 0
15 20250418 204500 0 1100 1100 1100 1100 0
16 20250418 204400 0 1100 1100 1100 1100 0
17 20250418 204300 0 1100 1100 1100 1100 0
18 20250418 204200 0 1100 1100 1100 1100 0
19 20250418 204100 0 1100 1100 1100 1100 0
20 20250418 204000 0 1100 1100 1100 1100 0
21 20250418 203900 0 1100 1100 1100 1100 0
22 20250418 203800 0 1100 1100 1100 1100 0
23 20250418 203700 0 1100 1100 1100 1100 0
24 20250418 203600 0 1100 1100 1100 1100 0
25 20250418 203500 0 1100 1100 1100 1100 0
26 20250418 203400 0 1100 1100 1100 1100 0
27 20250418 203300 0 1100 1100 1100 1100 0
28 20250418 203200 0 1100 1100 1100 1100 0
29 20250418 203100 0 1100 1100 1100 1100 0
30 20250418 203000 0 1100 1100 1100 1100 0
31 20250418 202900 0 1100 1100 1100 1100 0
32 20250418 202800 0 1100 1100 1100 1100 0
33 20250418 202700 0 1100 1100 1100 1100 0
34 20250418 202600 0 1100 1100 1100 1100 0
35 20250418 202500 0 1100 1100 1100 1100 0
36 20250418 202400 0 1100 1100 1100 1100 0
37 20250418 202300 0 1100 1100 1100 1100 0
38 20250418 202200 0 1100 1100 1100 1100 0
39 20250418 202100 0 1100 1100 1100 1100 0
40 20250418 202000 0 1100 1100 1100 1100 0
41 20250418 201900 0 1100 1100 1100 1100 0
42 20250418 201800 0 1100 1100 1100 1100 0
43 20250418 201700 0 1100 1100 1100 1100 0
44 20250418 201600 0 1100 1100 1100 1100 0
45 20250418 201500 0 1100 1100 1100 1100 0
46 20250418 201400 0 1100 1100 1100 1100 0
47 20250418 201300 0 1100 1100 1100 1100 0
48 20250418 201200 0 1100 1100 1100 1100 0
49 20250418 201100 0 1100 1100 1100 1100 0
50 20250418 201000 0 1100 1100 1100 1100 0
51 20250418 200900 0 1100 1100 1100 1100 0
52 20250418 200800 0 1100 1100 1100 1100 0
53 20250418 200700 0 1100 1100 1100 1100 0
54 20250418 200600 0 1100 1100 1100 1100 0
55 20250418 200500 0 1100 1100 1100 1100 0
56 20250418 200400 0 1100 1100 1100 1100 0
57 20250418 200300 0 1100 1100 1100 1100 0
58 20250418 200200 0 1100 1100 1100 1100 0
59 20250418 200100 0 1100 1100 1100 1100 0
60 20250418 200000 0 1100 1100 1100 1100 0
61 20250418 195900 0 1100 1100 1100 1100 0
62 20250418 195800 0 1100 1100 1100 1100 0
63 20250418 195700 0 1100 1100 1100 1100 0
64 20250418 195600 0 1100 1100 1100 1100 0
65 20250418 195500 0 1100 1100 1100 1100 0
66 20250418 195400 0 1100 1100 1100 1100 0
67 20250418 195300 0 1100 1100 1100 1100 0
68 20250418 195200 0 1100 1100 1100 1100 0
69 20250418 195100 0 1100 1100 1100 1100 0
70 20250418 195000 0 1100 1100 1100 1100 0
71 20250418 194900 0 1100 1100 1100 1100 0
72 20250418 194800 0 1100 1100 1100 1100 0
73 20250418 194700 0 1100 1100 1100 1100 0
74 20250418 194600 0 1100 1100 1100 1100 0
75 20250418 194500 0 1100 1100 1100 1100 0
76 20250418 194400 0 1100 1100 1100 1100 0
77 20250418 194300 0 1100 1100 1100 1100 0
78 20250418 194200 0 1100 1100 1100 1100 0
79 20250418 194100 0 1100 1100 1100 1100 0
80 20250418 194000 0 1100 1100 1100 1100 0
81 20250418 193900 0 1100 1100 1100 1100 0
82 20250418 193800 0 1100 1100 1100 1100 0
83 20250418 193700 0 1100 1100 1100 1100 0
84 20250418 193600 0 1100 1100 1100 1100 0
85 20250418 193500 0 1100 1100 1100 1100 0
86 20250418 193400 0 1100 1100 1100 1100 0
87 20250418 193300 0 1100 1100 1100 1100 0
88 20250418 193200 0 1100 1100 1100 1100 0
89 20250418 193100 0 1100 1100 1100 1100 0
90 20250418 193000 0 1100 1100 1100 1100 0
91 20250418 192900 0 1100 1100 1100 1100 0
92 20250418 192800 0 1100 1100 1100 1100 0
93 20250418 192700 0 1100 1100 1100 1100 0
94 20250418 192600 0 1100 1100 1100 1100 0
95 20250418 192500 0 1100 1100 1100 1100 0
96 20250418 192400 0 1100 1100 1100 1100 0
97 20250418 192300 0 1100 1100 1100 1100 0
98 20250418 192200 0 1100 1100 1100 1100 0
99 20250418 192100 0 1100 1100 1100 1100 0
100 20250418 192000 0 1100 1100 1100 1100 0
101 20250418 191900 0 1100 1100 1100 1100 0
102 20250418 191800 0 1100 1100 1100 1100 0
103 20250418 191700 0 1100 1100 1100 1100 0
104 20250418 191600 0 1100 1100 1100 1100 0
105 20250418 191500 0 1100 1100 1100 1100 0
106 20250418 191400 0 1100 1100 1100 1100 0
107 20250418 191300 0 1100 1100 1100 1100 0
108 20250418 191200 0 1100 1100 1100 1100 0
109 20250418 191100 0 1100 1100 1100 1100 0
110 20250418 191000 0 1100 1100 1100 1100 0
111 20250418 190900 0 1100 1100 1100 1100 0
112 20250418 190800 0 1100 1100 1100 1100 0
113 20250418 190700 0 1100 1100 1100 1100 0
114 20250418 190600 0 1100 1100 1100 1100 0
115 20250418 190500 0 1100 1100 1100 1100 0
116 20250418 190400 0 1100 1100 1100 1100 0
117 20250418 190300 0 1100 1100 1100 1100 0
118 20250418 190200 0 1100 1100 1100 1100 0
119 20250418 190100 0 1100 1100 1100 1100 0
120 20250418 190000 0 1100 1100 1100 1100 0
121 20250418 185900 0 1100 1100 1100 1100 0
122 20250418 185800 0 1100 1100 1100 1100 0
123 20250418 185700 0 1100 1100 1100 1100 0
124 20250418 185600 0 1100 1100 1100 1100 0
125 20250418 185500 0 1100 1100 1100 1100 0
126 20250418 185400 0 1100 1100 1100 1100 0
127 20250418 185300 0 1100 1100 1100 1100 0
128 20250418 185200 0 1100 1100 1100 1100 0
129 20250418 185100 0 1100 1100 1100 1100 0
130 20250418 185000 0 1100 1100 1100 1100 0
131 20250418 184900 0 1100 1100 1100 1100 0
132 20250418 184800 0 1100 1100 1100 1100 0
133 20250418 184700 0 1100 1100 1100 1100 0
134 20250418 184600 0 1100 1100 1100 1100 0
135 20250418 184500 0 1100 1100 1100 1100 0
136 20250418 184400 0 1100 1100 1100 1100 0
137 20250418 184300 0 1100 1100 1100 1100 0
138 20250418 184200 0 1100 1100 1100 1100 0
139 20250418 184100 0 1100 1100 1100 1100 0
140 20250418 184000 0 1100 1100 1100 1100 0
141 20250418 183900 0 1100 1100 1100 1100 0
142 20250418 183800 0 1100 1100 1100 1100 0
143 20250418 183700 0 1100 1100 1100 1100 0
144 20250418 183600 0 1100 1100 1100 1100 0
145 20250418 183500 0 1100 1100 1100 1100 0
146 20250418 183400 0 1100 1100 1100 1100 0
147 20250418 183300 0 1100 1100 1100 1100 0
148 20250418 183200 0 1100 1100 1100 1100 0
149 20250418 183100 0 1100 1100 1100 1100 0
150 20250418 183000 0 1100 1100 1100 1100 0
151 20250418 182900 0 1100 1100 1100 1100 0
152 20250418 182800 0 1100 1100 1100 1100 0
153 20250418 182700 0 1100 1100 1100 1100 0
154 20250418 182600 0 1100 1100 1100 1100 0
155 20250418 182500 0 1100 1100 1100 1100 0
156 20250418 182400 0 1100 1100 1100 1100 0
157 20250418 182300 0 1100 1100 1100 1100 0
158 20250418 182200 0 1100 1100 1100 1100 0
159 20250418 182100 0 1100 1100 1100 1100 0
160 20250418 182000 0 1100 1100 1100 1100 0
161 20250418 181900 0 1100 1100 1100 1100 0
162 20250418 181800 0 1100 1100 1100 1100 0
163 20250418 181700 0 1100 1100 1100 1100 0
164 20250418 181600 0 1100 1100 1100 1100 0
165 20250418 181500 0 1100 1100 1100 1100 0
166 20250418 181400 0 1100 1100 1100 1100 0
167 20250418 181300 0 1100 1100 1100 1100 0
168 20250418 181200 0 1100 1100 1100 1100 0
169 20250418 181100 0 1100 1100 1100 1100 0
170 20250418 181000 0 1100 1100 1100 1100 0
171 20250418 180900 0 1100 1100 1100 1100 0
172 20250418 180800 0 1100 1100 1100 1100 0
173 20250418 180700 0 1100 1100 1100 1100 0
174 20250418 180600 0 1100 1100 1100 1100 0
175 20250418 180500 0 1100 1100 1100 1100 0
176 20250418 180400 0 1100 1100 1100 1100 0
177 20250418 180300 0 1100 1100 1100 1100 0
178 20250418 180200 0 1100 1100 1100 1100 0
179 20250418 180100 0 1100 1100 1100 1100 0
180 20250418 180000 0 1100 1100 1100 1100 0
181 20250418 175900 0 1100 1100 1100 1100 0
182 20250418 175800 0 1100 1100 1100 1100 0
183 20250418 175700 0 1100 1100 1100 1100 0
184 20250418 175600 0 1100 1100 1100 1100 0
185 20250418 175500 0 1100 1100 1100 1100 0
186 20250418 175400 0 1100 1100 1100 1100 0
187 20250418 175300 0 1100 1100 1100 1100 0
188 20250418 175200 0 1100 1100 1100 1100 0
189 20250418 175100 0 1100 1100 1100 1100 0
190 20250418 175000 0 1100 1100 1100 1100 0
191 20250418 174900 0 1100 1100 1100 1100 0
192 20250418 174800 0 1100 1100 1100 1100 0
193 20250418 174700 0 1100 1100 1100 1100 0
194 20250418 174600 0 1100 1100 1100 1100 0
195 20250418 174500 0 1100 1100 1100 1100 0
196 20250418 174400 0 1100 1100 1100 1100 0
197 20250418 174300 0 1100 1100 1100 1100 0
198 20250418 174200 0 1100 1100 1100 1100 0
199 20250418 174100 0 1100 1100 1100 1100 0
200 20250418 174000 0 1100 1100 1100 1100 0
201 20250418 173900 0 1100 1100 1100 1100 0
202 20250418 173800 0 1100 1100 1100 1100 0
203 20250418 173700 0 1100 1100 1100 1100 0
204 20250418 173600 0 1100 1100 1100 1100 0
205 20250418 173500 0 1100 1100 1100 1100 0
206 20250418 173400 0 1100 1100 1100 1100 0
207 20250418 173300 0 1100 1100 1100 1100 0
208 20250418 173200 0 1100 1100 1100 1100 0
209 20250418 173100 0 1100 1100 1100 1100 0
210 20250418 173000 0 1100 1100 1100 1100 0
211 20250418 172900 0 1100 1100 1100 1100 0
212 20250418 172800 0 1100 1100 1100 1100 0
213 20250418 172700 0 1100 1100 1100 1100 0
214 20250418 172600 0 1100 1100 1100 1100 0
215 20250418 172500 0 1100 1100 1100 1100 0
216 20250418 172400 0 1100 1100 1100 1100 0
217 20250418 172300 0 1100 1100 1100 1100 0
218 20250418 172200 0 1100 1100 1100 1100 0
219 20250418 172100 0 1100 1100 1100 1100 0
220 20250418 172000 0 1100 1100 1100 1100 0
221 20250418 171900 0 1100 1100 1100 1100 0
222 20250418 171800 0 1100 1100 1100 1100 0
223 20250418 171700 0 1100 1100 1100 1100 0
224 20250418 171600 0 1100 1100 1100 1100 0
225 20250418 171500 0 1100 1100 1100 1100 0
226 20250418 171400 0 1100 1100 1100 1100 0
227 20250418 171300 0 1100 1100 1100 1100 0
228 20250418 171200 0 1100 1100 1100 1100 0
229 20250418 171100 0 1100 1100 1100 1100 0
230 20250418 171000 0 1100 1100 1100 1100 0
231 20250418 170900 0 1100 1100 1100 1100 0
232 20250418 170800 0 1100 1100 1100 1100 0
233 20250418 170700 0 1100 1100 1100 1100 0
234 20250418 170600 0 1100 1100 1100 1100 0
235 20250418 170500 0 1100 1100 1100 1100 0
236 20250418 170400 0 1100 1100 1100 1100 0
237 20250418 170300 0 1100 1100 1100 1100 0
238 20250418 170200 0 1100 1100 1100 1100 0
239 20250418 170100 0 1100 1100 1100 1100 0
240 20250418 170000 0 1100 1100 1100 1100 0
241 20250418 165900 0 1100 1100 1100 1100 0
242 20250418 165800 0 1100 1100 1100 1100 0
243 20250418 165700 0 1100 1100 1100 1100 0
244 20250418 165600 0 1100 1100 1100 1100 0
245 20250418 165500 0 1100 1100 1100 1100 0
246 20250418 165400 0 1100 1100 1100 1100 0
247 20250418 165300 0 1100 1100 1100 1100 0
248 20250418 165200 0 1100 1100 1100 1100 0
249 20250418 165100 0 1100 1100 1100 1100 0
250 20250418 165000 0 1100 1100 1100 1100 0
251 20250418 164900 0 1100 1100 1100 1100 0
252 20250418 164800 0 1100 1100 1100 1100 0
253 20250418 164700 0 1100 1100 1100 1100 0
254 20250418 164600 0 1100 1100 1100 1100 0
255 20250418 164500 0 1100 1100 1100 1100 0
256 20250418 164400 0 1100 1100 1100 1100 0
257 20250418 164300 0 1100 1100 1100 1100 0
258 20250418 164200 0 1100 1100 1100 1100 0
259 20250418 164100 0 1100 1100 1100 1100 0
260 20250418 164000 0 1100 1100 1100 1100 0
261 20250418 163900 0 1100 1100 1100 1100 0
262 20250418 163800 0 1100 1100 1100 1100 0
263 20250418 163700 0 1100 1100 1100 1100 0
264 20250418 163600 0 1100 1100 1100 1100 0
265 20250418 163500 0 1100 1100 1100 1100 0
266 20250418 163400 0 1100 1100 1100 1100 0
267 20250418 163300 0 1100 1100 1100 1100 0
268 20250418 163200 0 1100 1100 1100 1100 0
269 20250418 163100 0 1100 1100 1100 1100 0
270 20250418 163000 0 1100 1100 1100 1100 0
271 20250418 162900 0 1100 1100 1100 1100 0
272 20250418 162800 0 1100 1100 1100 1100 0
273 20250418 162700 0 1100 1100 1100 1100 0
274 20250418 162600 0 1100 1100 1100 1100 0
275 20250418 162500 0 1100 1100 1100 1100 0
276 20250418 162400 0 1100 1100 1100 1100 0
277 20250418 162300 0 1100 1100 1100 1100 0
278 20250418 162200 0 1100 1100 1100 1100 0
279 20250418 162100 0 1100 1100 1100 1100 0
280 20250418 162000 0 1100 1100 1100 1100 0
281 20250418 161900 0 1100 1100 1100 1100 0
282 20250418 161800 0 1100 1100 1100 1100 0
283 20250418 161700 0 1100 1100 1100 1100 0
284 20250418 161600 0 1100 1100 1100 1100 0
285 20250418 161500 0 1100 1100 1100 1100 0
286 20250418 161400 0 1100 1100 1100 1100 0
287 20250418 161300 0 1100 1100 1100 1100 0
288 20250418 161200 0 1100 1100 1100 1100 0
289 20250418 161100 0 1100 1100 1100 1100 0
290 20250418 161000 0 1100 1100 1100 1100 0
291 20250418 160900 0 1100 1100 1100 1100 0
292 20250418 160800 0 1100 1100 1100 1100 0
293 20250418 160700 0 1100 1100 1100 1100 0
294 20250418 160600 0 1100 1100 1100 1100 0
295 20250418 160500 0 1100 1100 1100 1100 0
296 20250418 160400 0 1100 1100 1100 1100 0
297 20250418 160300 0 1100 1100 1100 1100 0
298 20250418 160200 0 1100 1100 1100 1100 0
299 20250418 160100 0 1100 1100 1100 1100 0
300 20250418 160000 0 1100 1100 1100 1100 0
301 20250418 155900 0 1100 1100 1100 1100 0
302 20250418 155800 0 1100 1100 1100 1100 0
303 20250418 155700 0 1100 1100 1100 1100 0
304 20250418 155600 0 1100 1100 1100 1100 0
305 20250418 155500 0 1100 1100 1100 1100 0
306 20250418 155400 0 1100 1100 1100 1100 0
307 20250418 155300 0 1100 1100 1100 1100 0
308 20250418 155200 0 1100 1100 1100 1100 0
309 20250418 155100 0 1100 1100 1100 1100 0
310 20250418 155000 0 1100 1100 1100 1100 0
311 20250418 154900 0 1100 1100 1100 1100 0
312 20250418 154800 0 1100 1100 1100 1100 0
313 20250418 154700 0 1100 1100 1100 1100 0
314 20250418 154600 0 1100 1100 1100 1100 0
315 20250418 154500 0 1100 1100 1100 1100 0
316 20250418 154400 0 1100 1100 1100 1100 0
317 20250418 154300 0 1100 1100 1100 1100 0
318 20250418 154200 0 1100 1100 1100 1100 0
319 20250418 154100 0 1100 1100 1100 1100 0
320 20250418 154000 0 1100 1100 1100 1100 0
321 20250418 153900 0 1100 1100 1100 1100 0
322 20250418 153800 0 1100 1100 1100 1100 0
323 20250418 153700 0 1100 1100 1100 1100 0
324 20250418 153600 0 1100 1100 1100 1100 0
325 20250418 153500 0 1100 1100 1100 1100 0
326 20250418 153400 0 1100 1100 1100 1100 0
327 20250418 153300 0 1100 1100 1100 1100 0
328 20250418 153200 0 1100 1100 1100 1100 0
329 20250418 153100 0 1100 1100 1100 1100 0
330 20250418 153000 0 1100 1100 1100 1100 0
331 20250418 152900 0 1100 1100 1100 1100 0
332 20250418 152800 0 1100 1100 1100 1100 0
333 20250418 152700 0 1100 1100 1100 1100 0
334 20250418 152600 0 1100 1100 1100 1100 0
335 20250418 152500 0 1100 1100 1100 1100 0
336 20250418 152400 0 1100 1100 1100 1100 0
337 20250418 152300 0 1100 1100 1100 1100 0
338 20250418 152200 0 1100 1100 1100 1100 0
339 20250418 152100 0 1100 1100 1100 1100 0
340 20250418 152000 0 1100 1100 1100 1100 0
341 20250418 151900 0 1100 1100 1100 1100 0
342 20250418 151800 0 1100 1100 1100 1100 0
343 20250418 151700 0 1100 1100 1100 1100 0
344 20250418 151600 0 1100 1100 1100 1100 0
345 20250418 151500 0 1100 1100 1100 1100 0
346 20250418 151400 0 1100 1100 1100 1100 0
347 20250418 151300 0 1100 1100 1100 1100 0
348 20250418 151200 0 1100 1100 1100 1100 0
349 20250418 151100 0 1100 1100 1100 1100 0
350 20250418 151000 0 1100 1100 1100 1100 0
351 20250418 150900 0 1100 1100 1100 1100 0
352 20250418 150800 0 1100 1100 1100 1100 0
353 20250418 150700 0 1100 1100 1100 1100 0
354 20250418 150600 0 1100 1100 1100 1100 0
355 20250418 150500 0 1100 1100 1100 1100 0
356 20250418 150400 0 1100 1100 1100 1100 0
357 20250418 150300 0 1100 1100 1100 1100 0
358 20250418 150200 0 1100 1100 1100 1100 0
359 20250418 150100 0 1100 1100 1100 1100 0
360 20250418 150000 0 1100 1100 1100 1100 0
361 20250418 145900 0 1100 1100 1100 1100 0
362 20250418 145800 0 1100 1100 1100 1100 0
363 20250418 145700 0 1100 1100 1100 1100 0
364 20250418 145600 0 1100 1100 1100 1100 0
365 20250418 145500 0 1100 1100 1100 1100 0
366 20250418 145400 0 1100 1100 1100 1100 0
367 20250418 145300 0 1100 1100 1100 1100 0
368 20250418 145200 0 1100 1100 1100 1100 0
369 20250418 145100 0 1100 1100 1100 1100 0
370 20250418 145000 0 1100 1100 1100 1100 0
371 20250418 144900 0 1100 1100 1100 1100 0
372 20250418 144800 0 1100 1100 1100 1100 0
373 20250418 144700 0 1100 1100 1100 1100 0
374 20250418 144600 0 1100 1100 1100 1100 0
375 20250418 144500 0 1100 1100 1100 1100 0
376 20250418 144400 0 1100 1100 1100 1100 0
377 20250418 144300 0 1100 1100 1100 1100 0
378 20250418 144200 0 1100 1100 1100 1100 0
379 20250418 144100 0 1100 1100 1100 1100 0
380 20250418 144000 0 1100 1100 1100 1100 0
381 20250418 143900 0 1100 1100 1100 1100 0
382 20250418 143800 0 1100 1100 1100 1100 0
383 20250418 143700 0 1100 1100 1100 1100 0
384 20250418 143600 0 1100 1100 1100 1100 0
385 20250418 143500 0 1100 1100 1100 1100 0
386 20250418 143400 0 1100 1100 1100 1100 0
387 20250418 143300 0 1100 1100 1100 1100 0
388 20250418 143200 0 1100 1100 1100 1100 0
389 20250418 143100 0 1100 1100 1100 1100 0
390 20250418 143000 0 1100 1100 1100 1100 0
391 20250418 142900 0 1100 1100 1100 1100 0
392 20250418 142800 0 1100 1100 1100 1100 0
393 20250418 142700 0 1100 1100 1100 1100 0
394 20250418 142600 0 1100 1100 1100 1100 0
395 20250418 142500 0 1100 1100 1100 1100 0
396 20250418 142400 0 1100 1100 1100 1100 0
397 20250418 142300 0 1100 1100 1100 1100 0
398 20250418 142200 0 1100 1100 1100 1100 0
399 20250418 142100 0 1100 1100 1100 1100 0
400 20250418 142000 0 1100 1100 1100 1100 0
401 20250418 141900 0 1100 1100 1100 1100 0
402 20250418 141800 0 1100 1100 1100 1100 0
403 20250418 141700 0 1100 1100 1100 1100 0
404 20250418 141600 0 1100 1100 1100 1100 0
405 20250418 141500 0 1100 1100 1100 1100 0
406 20250418 141400 0 1100 1100 1100 1100 0
407 20250418 141300 0 1100 1100 1100 1100 0
408 20250418 141200 0 1100 1100 1100 1100 0
409 20250418 141100 0 1100 1100 1100 1100 0
410 20250418 141000 0 1100 1100 1100 1100 0
411 20250418 140900 0 1100 1100 1100 1100 0
412 20250418 140800 0 1100 1100 1100 1100 0
413 20250418 140700 0 1100 1100 1100 1100 0
414 20250418 140600 0 1100 1100 1100 1100 0
415 20250418 140500 0 1100 1100 1100 1100 0
416 20250418 140400 0 1100 1100 1100 1100 0
417 20250418 140300 0 1100 1100 1100 1100 0
418 20250418 140200 0 1100 1100 1100 1100 0
419 20250418 140100 0 1100 1100 1100 1100 0
420 20250418 140000 0 1100 1100 1100 1100 0
421 20250418 135900 0 1100 1100 1100 1100 0
422 20250418 135800 0 1100 1100 1100 1100 0
423 20250418 135700 0 1100 1100 1100 1100 0
424 20250418 135600 0 1100 1100 1100 1100 0
425 20250418 135500 0 1100 1100 1100 1100 0
426 20250418 135400 0 1100 1100 1100 1100 0
427 20250418 135300 0 1100 1100 1100 1100 0
428 20250418 135200 0 1100 1100 1100 1100 0
429 20250418 135100 0 1100 1100 1100 1100 0
430 20250418 135000 0 1100 1100 1100 1100 0
431 20250418 134900 0 1100 1100 1100 1100 0
432 20250418 134800 0 1100 1100 1100 1100 0
433 20250418 134700 0 1100 1100 1100 1100 0
434 20250418 134600 0 1100 1100 1100 1100 0
435 20250418 134500 0 1100 1100 1100 1100 0
436 20250418 134400 0 1100 1100 1100 1100 0
437 20250418 134300 0 1100 1100 1100 1100 0
438 20250418 134200 0 1100 1100 1100 1100 0
439 20250418 134100 0 1100 1100 1100 1100 0
440 20250418 134000 0 1100 1100 1100 1100 0
441 20250418 133900 0 1100 1100 1100 1100 0
442 20250418 133800 0 1100 1100 1100 1100 0
443 20250418 133700 0 1100 1100 1100 1100 0
444 20250418 133600 0 1100 1100 1100 1100 0
445 20250418 133500 0 1100 1100 1100 1100 0
446 20250418 133400 0 1100 1100 1100 1100 0
447 20250418 133300 0 1100 1100 1100 1100 0
448 20250418 133200 0 1100 1100 1100 1100 0
449 20250418 133100 0 1100 1100 1100 1100 0
450 20250418 133000 0 1100 1100 1100 1100 0
451 20250418 132900 0 1100 1100 1100 1100 0
452 20250418 132800 0 1100 1100 1100 1100 0
453 20250418 132700 0 1100 1100 1100 1100 0
454 20250418 132600 0 1100 1100 1100 1100 0
455 20250418 132500 0 1100 1100 1100 1100 0
456 20250418 132400 0 1100 1100 1100 1100 0
457 20250418 132300 0 1100 1100 1100 1100 0
458 20250418 132200 0 1100 1100 1100 1100 0
459 20250418 132100 0 1100 1100 1100 1100 0
460 20250418 132000 0 1100 1100 1100 1100 0
461 20250418 131900 0 1100 1100 1100 1100 0
462 20250418 131800 0 1100 1100 1100 1100 0
463 20250418 131700 0 1100 1100 1100 1100 0
464 20250418 131600 0 1100 1100 1100 1100 0
465 20250418 131500 0 1100 1100 1100 1100 0
466 20250418 131400 0 1100 1100 1100 1100 0
467 20250418 131300 0 1100 1100 1100 1100 0
468 20250418 131200 0 1100 1100 1100 1100 0
469 20250418 131100 0 1100 1100 1100 1100 0
470 20250418 131000 0 1100 1100 1100 1100 0
471 20250418 130900 0 1100 1100 1100 1100 0
472 20250418 130800 0 1100 1100 1100 1100 0
473 20250418 130700 0 1100 1100 1100 1100 0
474 20250418 130600 0 1100 1100 1100 1100 0
475 20250418 130500 0 1100 1100 1100 1100 0
476 20250418 130400 0 1100 1100 1100 1100 0
477 20250418 130300 0 1100 1100 1100 1100 0
478 20250418 130200 0 1100 1100 1100 1100 0
479 20250418 130100 0 1100 1100 1100 1100 0
480 20250418 130000 0 1100 1100 1100 1100 0
481 20250418 125900 0 1100 1100 1100 1100 0
482 20250418 125800 0 1100 1100 1100 1100 0
483 20250418 125700 0 1100 1100 1100 1100 0
484 20250418 125600 0 1100 1100 1100 1100 0
485 20250418 125500 0 1100 1100 1100 1100 0
486 20250418 125400 0 1100 1100 1100 1100 0
487 20250418 125300 0 1100 1100 1100 1100 0
488 20250418 125200 0 1100 1100 1100 1100 0
489 20250418 125100 0 1100 1100 1100 1100 0
490 20250418 125000 0 1100 1100 1100 1100 0
491 20250418 124900 0 1100 1100 1100 1100 0
492 20250418 124800 0 1100 1100 1100 1100 0
493 20250418 124700 0 1100 1100 1100 1100 0
494 20250418 124600 0 1100 1100 1100 1100 0
495 20250418 124500 0 1100 1100 1100 1100 0
496 20250418 124400 0 1100 1100 1100 1100 0
497 20250418 124300 0 1100 1100 1100 1100 0
498 20250418 124200 0 1100 1100 1100 1100 0
499 20250418 124100 0 1100 1100 1100 1100 0
500 20250418 124000 0 1100 1100 1100 1100 0
501 20250418 123900 0 1100 1100 1100 1100 0
502 20250418 123800 0 1100 1100 1100 1100 0
503 20250418 123700 0 1100 1100 1100 1100 0
504 20250418 123600 0 1100 1100 1100 1100 0
505 20250418 123500 0 1100 1100 1100 1100 0
506 20250418 123400 0 1100 1100 1100 1100 0
507 20250418 123300 0 1100 1100 1100 1100 0
508 20250418 123200 0 1100 1100 1100 1100 0
509 20250418 123100 0 1100 1100 1100 1100 0
510 20250418 123000 0 1100 1100 1100 1100 0
511 20250418 122900 0 1100 1100 1100 1100 0
512 20250418 122800 0 1100 1100 1100 1100 0
513 20250418 122700 0 1100 1100 1100 1100 0
514 20250418 122600 0 1100 1100 1100 1100 0
515 20250418 122500 0 1100 1100 1100 1100 0
516 20250418 122400 0 1100 1100 1100 1100 0
517 20250418 122300 0 1100 1100 1100 1100 0
518 20250418 122200 0 1100 1100 1100 1100 0
519 20250418 122100 0 1100 1100 1100 1100 0
520 20250418 122000 0 1100 1100 1100 1100 0
521 20250418 121900 0 1100 1100 1100 1100 0
522 20250418 121800 0 1100 1100 1100 1100 0
523 20250418 121700 0 1100 1100 1100 1100 0
524 20250418 121600 0 1100 1100 1100 1100 0
525 20250418 121500 0 1100 1100 1100 1100 0
526 20250418 121400 0 1100 1100 1100 1100 0
527 20250418 121300 0 1100 1100 1100 1100 0
528 20250418 121200 0 1100 1100 1100 1100 0
529 20250418 121100 0 1100 1100 1100 1100 0
530 20250418 121000 0 1100 1100 1100 1100 0
531 20250418 120900 0 1100 1100 1100 1100 0
532 20250418 120800 0 1100 1100 1100 1100 0
533 20250418 120700 0 1100 1100 1100 1100 0
534 20250418 120600 0 1100 1100 1100 1100 0
535 20250418 120500 0 1100 1100 1100 1100 0
536 20250418 120400 0 1100 1100 1100 1100 0
537 20250418 120300 0 1100 1100 1100 1100 0
538 20250418 120200 0 1100 1100 1100 1100 0
539 20250418 120100 0 1100 1100 1100 1100 0
540 20250418 120000 0 1100 1100 1100 1100 0
541 20250418 115900 0 1100 1100 1100 1100 0
542 20250418 115800 0 1100 1100 1100 1100 0
543 20250418 115700 0 1100 1100 1100 1100 0
544 20250418 115600 0 1100 1100 1100 1100 0
545 20250418 115500 0 1100 1100 1100 1100 0
546 20250418 115400 0 1100 1100 1100 1100 0
547 20250418 115300 0 1100 1100 1100 1100 0
548 20250418 115200 0 1100 1100 1100 1100 0
549 20250418 115100 0 1100 1100 1100 1100 0
550 20250418 115000 0 1100 1100 1100 1100 0
551 20250418 114900 0 1100 1100 1100 1100 0
552 20250418 114800 0 1100 1100 1100 1100 0
553 20250418 114700 0 1100 1100 1100 1100 0
554 20250418 114600 0 1100 1100 1100 1100 0
555 20250418 114500 0 1100 1100 1100 1100 0
556 20250418 114400 0 1100 1100 1100 1100 0
557 20250418 114300 0 1100 1100 1100 1100 0
558 20250418 114200 0 1100 1100 1100 1100 0
559 20250418 114100 0 1100 1100 1100 1100 0
560 20250418 114000 0 1100 1100 1100 1100 0
561 20250418 113900 0 1100 1100 1100 1100 0
562 20250418 113800 0 1100 1100 1100 1100 0
563 20250418 113700 0 1100 1100 1100 1100 0
564 20250418 113600 0 1100 1100 1100 1100 0
565 20250418 113500 0 1100 1100 1100 1100 0
566 20250418 113400 0 1100 1100 1100 1100 0
567 20250418 113300 0 1100 1100 1100 1100 0
568 20250418 113200 0 1100 1100 1100 1100 0
569 20250418 113100 0 1100 1100 1100 1100 0
570 20250418 113000 0 1100 1100 1100 1100 0
571 20250418 112900 0 1100 1100 1100 1100 0
572 20250418 112800 0 1100 1100 1100 1100 0
573 20250418 112700 0 1100 1100 1100 1100 0
574 20250418 112600 0 1100 1100 1100 1100 0
575 20250418 112500 0 1100 1100 1100 1100 0
576 20250418 112400 0 1100 1100 1100 1100 0
577 20250418 112300 0 1100 1100 1100 1100 0
578 20250418 112200 0 1100 1100 1100 1100 0
579 20250418 112100 0 1100 1100 1100 1100 0
580 20250418 112000 0 1100 1100 1100 1100 0
581 20250418 111900 0 1100 1100 1100 1100 0
582 20250418 111800 0 1100 1100 1100 1100 0
583 20250418 111700 0 1100 1100 1100 1100 0
584 20250418 111600 0 1100 1100 1100 1100 0
585 20250418 111500 0 1100 1100 1100 1100 0
586 20250418 111400 0 1100 1100 1100 1100 0
587 20250418 111300 0 1100 1100 1100 1100 0
588 20250418 111200 0 1100 1100 1100 1100 0
589 20250418 111100 0 1100 1100 1100 1100 0
590 20250418 111000 0 1100 1100 1100 1100 0
591 20250418 110900 0 1100 1100 1100 1100 0
592 20250418 110800 0 1100 1100 1100 1100 0
593 20250418 110700 0 1100 1100 1100 1100 0
594 20250418 110600 0 1100 1100 1100 1100 0
595 20250418 110500 0 1100 1100 1100 1100 0
596 20250418 110400 0 1100 1100 1100 1100 0
597 20250418 110300 0 1100 1100 1100 1100 0
598 20250418 110200 0 1100 1100 1100 1100 0
599 20250418 110100 0 1100 1100 1100 1100 0
600 20250418 110000 0 1100 1100 1100 1100 0
601 20250418 105900 0 1100 1100 1100 1100 0
602 20250418 105800 0 1100 1100 1100 1100 0
603 20250418 105700 0 1100 1100 1100 1100 0
604 20250418 105600 0 1100 1100 1100 1100 0
605 20250418 105500 0 1100 1100 1100 1100 0
606 20250418 105400 0 1100 1100 1100 1100 0
607 20250418 105300 0 1100 1100 1100 1100 0
608 20250418 105200 0 1100 1100 1100 1100 0
609 20250418 105100 0 1100 1100 1100 1100 0
610 20250418 105000 0 1100 1100 1100 1100 0
611 20250418 104900 0 1100 1100 1100 1100 0
612 20250418 104800 0 1100 1100 1100 1100 0
613 20250418 104700 0 1100 1100 1100 1100 0
614 20250418 104600 0 1100 1100 1100 1100 0
615 20250418 104500 0 1100 1100 1100 1100 0
616 20250418 104400 0 1100 1100 1100 1100 0
617 20250418 104300 0 1100 1100 1100 1100 0
618 20250418 104200 0 1100 1100 1100 1100 0
619 20250418 104100 0 1100 1100 1100 1100 0
620 20250418 104000 0 1100 1100 1100 1100 0
621 20250418 103900 0 1100 1100 1100 1100 0
622 20250418 103800 0 1100 1100 1100 1100 0
623 20250418 103700 0 1100 1100 1100 1100 0
624 20250418 103600 0 1100 1100 1100 1100 0
625 20250418 103500 0 1100 1100 1100 1100 0
626 20250418 103400 0 1100 1100 1100 1100 0
627 20250418 103300 0 1100 1100 1100 1100 0
628 20250418 103200 0 1100 1100 1100 1100 0
629 20250418 103100 0 1100 1100 1100 1100 0
630 20250418 103000 0 1100 1100 1100 1100 0
631 20250418 102900 0 1100 1100 1100 1100 0
632 20250418 102800 0 1100 1100 1100 1100 0
633 20250418 102700 0 1100 1100 1100 1100 0
634 20250418 102600 0 1100 1100 1100 1100 0
635 20250418 102500 0 1100 1100 1100 1100 0
636 20250418 102400 0 1100 1100 1100 1100 0
637 20250418 102300 0 1100 1100 1100 1100 0
638 20250418 102200 0 1100 1100 1100 1100 0
639 20250418 102100 0 1100 1100 1100 1100 0
640 20250418 102000 0 1100 1100 1100 1100 0
641 20250418 101900 0 1100 1100 1100 1100 0
642 20250418 101800 0 1100 1100 1100 1100 0
643 20250418 101700 0 1100 1100 1100 1100 0
644 20250418 101600 0 1100 1100 1100 1100 0
645 20250418 101500 0 1100 1100 1100 1100 0
646 20250418 101400 0 1100 1100 1100 1100 0
647 20250418 101300 0 1100 1100 1100 1100 0
648 20250418 101200 0 1100 1100 1100 1100 0
649 20250418 101100 0 1100 1100 1100 1100 0
650 20250418 101000 0 1100 1100 1100 1100 0
651 20250418 100900 0 1100 1100 1100 1100 0
652 20250418 100800 0 1100 1100 1100 1100 0
653 20250418 100700 0 1100 1100 1100 1100 0
654 20250418 100600 0 1100 1100 1100 1100 0
655 20250418 100500 0 1100 1100 1100 1100 0
656 20250418 100400 0 1100 1100 1100 1100 0
657 20250418 100300 0 1100 1100 1100 1100 0
658 20250418 100200 0 1100 1100 1100 1100 0
659 20250418 100100 0 1100 1100 1100 1100 0
660 20250418 100000 0 1100 1100 1100 1100 0
661 20250418 095900 0 1100 1100 1100 1100 0
662 20250418 095800 0 1100 1100 1100 1100 0
663 20250418 095700 0 1100 1100 1100 1100 0
664 20250418 095600 0 1100 1100 1100 1100 0
665 20250418 095500 0 1100 1100 1100 1100 0
666 20250418 095400 0 1100 1100 1100 1100 0
667 20250418 095300 0 1100 1100 1100 1100 0
668 20250418 095200 0 1100 1100 1100 1100 0
669 20250418 095100 0 1100 1100 1100 1100 0
670 20250418 095000 0 1100 1100 1100 1100 0
671 20250418 094900 0 1100 1100 1100 1100 0
672 20250418 094800 0 1100 1100 1100 1100 0
673 20250418 094700 0 1100 1100 1100 1100 0
674 20250418 094600 0 1100 1100 1100 1100 0
675 20250418 094500 0 1100 1100 1100 1100 0
676 20250418 094400 0 1100 1100 1100 1100 0
677 20250418 094300 0 1100 1100 1100 1100 0
678 20250418 094200 0 1100 1100 1100 1100 0
679 20250418 094100 0 1100 1100 1100 1100 0
680 20250418 094000 0 1100 1100 1100 1100 0
681 20250418 093900 0 1100 1100 1100 1100 0
682 20250418 093800 0 1100 1100 1100 1100 0
683 20250418 093700 0 1100 1100 1100 1100 0
684 20250418 093600 0 1100 1100 1100 1100 0
685 20250418 093500 0 1100 1100 1100 1100 0
686 20250418 093400 0 1100 1100 1100 1100 0
687 20250418 093300 0 1100 1100 1100 1100 0
688 20250418 093200 0 1100 1100 1100 1100 0
689 20250418 093100 0 1100 1100 1100 1100 0
690 20250418 093000 0 1100 1100 1100 1100 0
691 20250418 092900 0 1100 1100 1100 1100 0
692 20250418 092800 0 1100 1100 1100 1100 0
693 20250418 092700 0 1100 1100 1100 1100 0
694 20250418 092600 0 1100 1100 1100 1100 0
695 20250418 092500 0 1100 1100 1100 1100 0
696 20250418 092400 0 1100 1100 1100 1100 0
697 20250418 092300 0 1100 1100 1100 1100 0
698 20250418 092200 0 1100 1100 1100 1100 0
699 20250418 092100 0 1100 1100 1100 1100 0
700 20250418 092000 0 1100 1100 1100 1100 0
701 20250418 091900 0 1100 1100 1100 1100 0
702 20250418 091800 0 1100 1100 1100 1100 0
703 20250418 091700 0 1100 1100 1100 1100 0
704 20250418 091600 0 1100 1100 1100 1100 0
705 20250418 091500 0 1100 1100 1100 1100 0
706 20250418 091400 0 1100 1100 1100 1100 0
707 20250418 091300 0 1100 1100 1100 1100 0
708 20250418 091200 0 1100 1100 1100 1100 0
709 20250418 091100 0 1100 1100 1100 1100 0
710 20250418 091000 0 1100 1100 1100 1100 0
711 20250418 090900 0 1100 1100 1100 1100 0
712 20250418 090800 0 1100 1100 1100 1100 0
713 20250418 090700 0 1100 1100 1100 1100 0
714 20250418 090600 0 1100 1100 1100 1100 0
715 20250418 090500 0 1100 1100 1100 1100 0
716 20250418 090400 0 1100 1100 1100 1100 0
717 20250418 090300 0 1100 1100 1100 1100 0
718 20250418 090200 0 1100 1100 1100 1100 0
719 20250418 090100 0 1100 1100 1100 1100 0
720 20250418 090000 0 1100 1100 1100 1100 0