Update 2025-04-19 11201 candle_day
This commit is contained in:
734
413640/min/candle-20250418.csv
Normal file
734
413640/min/candle-20250418.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,211200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,211100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,211000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,210000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,205000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,204100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,204000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,203000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,202000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,201100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,201000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,200000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,195000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,194100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,194000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,193000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,192000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,191100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,191000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,190000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,185000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,184100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,184000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,183000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,182000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,181100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,181000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,180000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,175000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,174100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,174000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,173000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,172000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,171100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,171000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,170000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,165000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,164100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,164000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,163000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,162000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,161100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,161000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,160000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,155000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154200,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,154100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,154000,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153900,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153800,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153700,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153600,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153500,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153400,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153300,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153200,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153100,4818811090,14930,14930,14930,14930,0
|
||||
20250418,153000,4818811090,14930,14930,14930,14930,1882
|
||||
20250418,152900,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152800,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152700,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152600,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152500,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152400,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152300,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152200,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152100,4790712830,15000,15000,15000,15000,0
|
||||
20250418,152000,4790712830,15000,15000,15000,15000,0
|
||||
20250418,151900,4790712830,15000,14930,15000,14920,1086
|
||||
20250418,151800,4774457520,14930,14940,14960,14930,120
|
||||
20250418,151700,4772664610,14940,14940,14940,14940,86
|
||||
20250418,151600,4771379770,14940,14950,14990,14940,497
|
||||
20250418,151500,4763948560,14950,14990,14990,14950,67
|
||||
20250418,151400,4762945990,15000,14940,15000,14930,384
|
||||
20250418,151300,4757201515,14940,14940,14940,14930,38
|
||||
20250418,151200,4756633955,14940,14990,14990,14940,510
|
||||
20250418,151100,4749005915,15000,14950,15000,14950,54
|
||||
20250418,151000,4748195965,15010,14890,15010,14880,1354
|
||||
20250418,150900,4727903535,15000,14880,15000,14850,747
|
||||
20250418,150800,4716716015,14950,14920,14950,14870,635
|
||||
20250418,150700,4707231085,14920,14920,14930,14920,47
|
||||
20250418,150600,4706529805,14920,14900,14920,14790,3733
|
||||
20250418,150500,4651220315,14900,14930,14930,14900,81
|
||||
20250418,150400,4650012965,14930,14910,14930,14900,131
|
||||
20250418,150300,4648060435,14940,14970,14990,14880,676
|
||||
20250418,150200,4637957755,14960,14990,14990,14960,138
|
||||
20250418,150100,4635891275,14990,14970,14990,14970,357
|
||||
20250418,150000,4630540065,14990,15000,15000,14880,327
|
||||
20250418,145900,4625643805,15000,15010,15020,14990,848
|
||||
20250418,145800,4612928345,15020,15020,15020,15010,87
|
||||
20250418,145700,4611622285,15020,15080,15080,15020,25
|
||||
20250418,145600,4611245385,15090,15080,15100,15020,151
|
||||
20250418,145500,4608966305,15080,15100,15100,15020,252
|
||||
20250418,145400,4605165145,15100,15010,15110,15010,626
|
||||
20250418,145300,4595725595,15010,15010,15010,15010,8
|
||||
20250418,145200,4595605515,15100,15040,15130,14980,1904
|
||||
20250418,145100,4566941755,15050,14980,15050,14980,203
|
||||
20250418,145000,4563893015,14980,14880,14980,14870,2092
|
||||
20250418,144900,4532713255,14880,14830,14880,14830,254
|
||||
20250418,144800,4528937065,14830,14820,14850,14800,148
|
||||
20250418,144700,4526742435,14830,14900,14900,14800,1644
|
||||
20250418,144600,4502311735,14900,14960,14960,14900,1463
|
||||
20250418,144500,4480474235,14950,14980,14980,14950,644
|
||||
20250418,144400,4470839795,14970,14950,15040,14950,286
|
||||
20250418,144300,4466559235,14950,15020,15020,14950,859
|
||||
20250418,144200,4453694905,15000,15020,15040,15000,206
|
||||
20250418,144100,4450601885,15030,15080,15080,15030,204
|
||||
20250418,144000,4447533795,15080,15060,15080,15060,71
|
||||
20250418,143900,4446463955,15030,15000,15030,15000,32
|
||||
20250418,143800,4445983055,15000,15010,15100,15000,1052
|
||||
20250418,143700,4430105705,14990,14990,14990,14980,1359
|
||||
20250418,143600,4409734965,14990,15000,15090,14990,274
|
||||
20250418,143500,4405622045,15000,15010,15020,15000,758
|
||||
20250418,143400,4394248975,15030,15030,15100,15020,46
|
||||
20250418,143300,4393557825,15100,15050,15100,15010,599
|
||||
20250418,143200,4384552765,15040,15120,15120,15040,41
|
||||
20250418,143100,4383933085,15140,15070,15150,15030,205
|
||||
20250418,143000,4380843855,15160,15070,15160,15050,237
|
||||
20250418,142900,4377272175,15070,15060,15070,15050,270
|
||||
20250418,142800,4373204105,15060,15040,15060,15040,22
|
||||
20250418,142700,4372873205,15040,15010,15050,15010,345
|
||||
20250418,142600,4367688195,15000,14980,15000,14980,34
|
||||
20250418,142500,4367178505,14980,14970,14990,14960,185
|
||||
20250418,142400,4364408075,14960,15040,15080,14960,1596
|
||||
20250418,142300,4340456955,15030,15050,15060,15030,1335
|
||||
20250418,142200,4320369335,15050,15110,15110,15050,2609
|
||||
20250418,142100,4280976215,15110,15110,15120,15110,93
|
||||
20250418,142000,4279570815,15120,15130,15130,15110,884
|
||||
20250418,141900,4266205795,15120,15160,15160,15120,1175
|
||||
20250418,141800,4248415445,15170,15170,15180,15170,95
|
||||
20250418,141700,4246973635,15160,15170,15170,15160,83
|
||||
20250418,141600,4245714565,15170,15180,15180,15170,185
|
||||
20250418,141500,4242907715,15180,15180,15180,15170,162
|
||||
20250418,141400,4240449255,15190,15210,15210,15190,415
|
||||
20250418,141300,4234142485,15210,15210,15210,15200,260
|
||||
20250418,141200,4230188225,15200,15200,15200,15200,61
|
||||
20250418,141100,4229261025,15210,15200,15210,15200,109
|
||||
20250418,141000,4227603925,15190,15210,15210,15190,784
|
||||
20250418,140900,4215690005,15200,15200,15200,15200,0
|
||||
20250418,140800,4215690005,15200,15220,15220,15200,13
|
||||
20250418,140700,4215492325,15280,15200,15280,15200,200
|
||||
20250418,140600,4212442795,15200,15200,15200,15200,1
|
||||
20250418,140500,4212427595,15200,15200,15200,15190,199
|
||||
20250418,140400,4209403715,15200,15210,15210,15200,200
|
||||
20250418,140300,4206363705,15210,15200,15210,15200,32
|
||||
20250418,140200,4205877185,15210,15200,15210,15200,92
|
||||
20250418,140100,4204478435,15190,15190,15190,15190,46
|
||||
20250418,140000,4203779695,15190,15200,15200,15190,22
|
||||
20250418,135900,4203445385,15210,15210,15210,15210,10
|
||||
20250418,135800,4203293285,15200,15200,15200,15190,58
|
||||
20250418,135700,4202411965,15180,15210,15210,15180,56
|
||||
20250418,135600,4201561185,15200,15200,15200,15200,0
|
||||
20250418,135500,4201561185,15200,15180,15200,15180,294
|
||||
20250418,135400,4197095255,15190,15170,15190,15160,1791
|
||||
20250418,135300,4169941965,15180,15170,15200,15170,249
|
||||
20250418,135200,4166160415,15160,15170,15190,15160,93
|
||||
20250418,135100,4164749125,15160,15170,15170,15160,132
|
||||
20250418,135000,4162747065,15170,15180,15180,15170,47
|
||||
20250418,134900,4162033755,15190,15200,15200,15180,397
|
||||
20250418,134800,4156002575,15190,15220,15220,15190,1099
|
||||
20250418,134700,4139291315,15220,15260,15260,15210,640
|
||||
20250418,134600,4129545385,15280,15230,15280,15230,485
|
||||
20250418,134500,4122156445,15210,15200,15210,15190,358
|
||||
20250418,134400,4116715005,15200,15200,15220,15200,1017
|
||||
20250418,134300,4101251935,15200,15180,15200,15160,295
|
||||
20250418,134200,4096773715,15180,15180,15180,15180,5
|
||||
20250418,134100,4096697815,15210,15180,15210,15170,536
|
||||
20250418,134000,4088555615,15180,15160,15195,15160,307
|
||||
20250418,133900,4083894305,15160,15170,15170,15160,379
|
||||
20250418,133800,4078146735,15190,15190,15190,15190,1
|
||||
20250418,133700,4078131545,15190,15190,15190,15180,77
|
||||
20250418,133600,4076962325,15200,15170,15200,15160,92
|
||||
20250418,133500,4075567155,15160,15150,15160,15140,201
|
||||
20250418,133400,4072523445,15140,15140,15200,15130,242
|
||||
20250418,133300,4068861165,15140,15230,15240,15130,3247
|
||||
20250418,133200,4019506755,15230,15270,15270,15230,1117
|
||||
20250418,133100,4002471175,15260,15250,15260,15250,3709
|
||||
20250418,133000,3945887825,15260,15270,15280,15260,1135
|
||||
20250418,132900,3928564335,15260,15270,15270,15260,215
|
||||
20250418,132800,3925281295,15270,15280,15280,15270,14
|
||||
20250418,132700,3925067385,15280,15270,15280,15270,25
|
||||
20250418,132600,3924685435,15270,15270,15320,15270,79
|
||||
20250418,132500,3923479005,15260,15270,15340,15260,330
|
||||
20250418,132400,3918421035,15270,15280,15280,15270,1821
|
||||
20250418,132300,3890610485,15280,15290,15290,15280,97
|
||||
20250418,132200,3889128175,15280,15300,15300,15280,86
|
||||
20250418,132100,3887813475,15310,15280,15310,15280,235
|
||||
20250418,132000,3884221685,15280,15290,15290,15280,271
|
||||
20250418,131900,3880078755,15300,15320,15320,15300,32
|
||||
20250418,131800,3879588655,15330,15300,15340,15300,122
|
||||
20250418,131700,3877720325,15300,15280,15300,15270,1636
|
||||
20250418,131600,3852722325,15280,15280,15300,15280,777
|
||||
20250418,131500,3840848725,15280,15320,15330,15280,3718
|
||||
20250418,131400,3783941345,15350,15340,15350,15330,2415
|
||||
20250418,131300,3746915835,15350,15370,15380,15350,277
|
||||
20250418,131200,3742660135,15380,15380,15380,15370,153
|
||||
20250418,131100,3740308235,15370,15370,15370,15370,115
|
||||
20250418,131000,3738540685,15370,15370,15370,15370,38
|
||||
20250418,130900,3737956625,15360,15370,15370,15350,384
|
||||
20250418,130800,3732062125,15370,15380,15380,15350,564
|
||||
20250418,130700,3723403775,15380,15380,15380,15380,114
|
||||
20250418,130600,3721650455,15380,15410,15410,15380,76
|
||||
20250418,130500,3720480085,15400,15410,15410,15400,27
|
||||
20250418,130400,3720064135,15400,15400,15400,15400,29
|
||||
20250418,130300,3719617535,15410,15430,15430,15410,342
|
||||
20250418,130200,3714344585,15410,15440,15440,15410,41
|
||||
20250418,130100,3713712685,15410,15370,15440,15370,1900
|
||||
20250418,130000,3684419255,15370,15350,15380,15350,124
|
||||
20250418,125900,3682513035,15350,15330,15360,15330,848
|
||||
20250418,125800,3669504625,15340,15350,15350,15340,277
|
||||
20250418,125700,3665255115,15350,15350,15360,15350,51
|
||||
20250418,125600,3664472155,15360,15340,15360,15340,55
|
||||
20250418,125500,3663627875,15340,15350,15350,15340,101
|
||||
20250418,125400,3662078025,15350,15350,15350,15350,22
|
||||
20250418,125300,3661740325,15360,15350,15360,15340,53
|
||||
20250418,125200,3660927245,15340,15340,15340,15330,133
|
||||
20250418,125100,3658887345,15330,15330,15330,15330,400
|
||||
20250418,125000,3652755345,15340,15340,15340,15330,79
|
||||
20250418,124900,3651544065,15340,15340,15340,15340,82
|
||||
20250418,124800,3650286185,15340,15310,15340,15310,1792
|
||||
20250418,124700,3622834625,15310,15330,15340,15310,1174
|
||||
20250418,124600,3604848675,15330,15360,15360,15320,2441
|
||||
20250418,124500,3567409105,15370,15390,15390,15370,1230
|
||||
20250418,124400,3548495125,15390,15390,15390,15390,0
|
||||
20250418,124300,3548495125,15390,15420,15420,15390,897
|
||||
20250418,124200,3534680205,15430,15430,15430,15430,112
|
||||
20250418,124100,3532952045,15430,15450,15450,15430,117
|
||||
20250418,124000,3531146235,15430,15430,15430,15430,99
|
||||
20250418,123900,3529618665,15430,15440,15440,15430,70
|
||||
20250418,123800,3528538415,15430,15440,15440,15430,85
|
||||
20250418,123700,3527226625,15450,15440,15450,15440,11
|
||||
20250418,123600,3527056695,15440,15440,15440,15440,20
|
||||
20250418,123500,3526747895,15440,15430,15440,15430,83
|
||||
20250418,123400,3525466745,15430,15440,15440,15430,310
|
||||
20250418,123300,3520683305,15430,15430,15440,15430,170
|
||||
20250418,123200,3518059555,15430,15440,15440,15430,131
|
||||
20250418,123100,3516037925,15440,15430,15440,15430,55
|
||||
20250418,123000,3515189015,15440,15420,15440,15420,25
|
||||
20250418,122900,3514803495,15420,15450,15450,15420,63
|
||||
20250418,122800,3513831415,15430,15450,15450,15430,201
|
||||
20250418,122700,3510727535,15450,15460,15460,15450,24
|
||||
20250418,122600,3510356715,15460,15460,15460,15460,22
|
||||
20250418,122500,3510016595,15460,15450,15460,15450,232
|
||||
20250418,122400,3506431195,15450,15460,15460,15450,37
|
||||
20250418,122300,3505859255,15460,15470,15480,15450,756
|
||||
20250418,122200,3494162255,15470,15490,15490,15470,50
|
||||
20250418,122100,3493388385,15490,15510,15510,15490,98
|
||||
20250418,122000,3491870185,15520,15520,15570,15520,479
|
||||
20250418,121900,3484423025,15490,15500,15500,15490,141
|
||||
20250418,121800,3482237615,15490,15510,15520,15480,304
|
||||
20250418,121700,3477527475,15510,15520,15520,15510,39
|
||||
20250418,121600,3476922295,15500,15470,15500,15470,438
|
||||
20250418,121500,3470134605,15470,15490,15490,15440,35
|
||||
20250418,121400,3469594125,15490,15460,15490,15440,162
|
||||
20250418,121300,3467088515,15440,15440,15440,15440,21
|
||||
20250418,121200,3466764275,15420,15450,15470,15420,89
|
||||
20250418,121100,3465389795,15450,15450,15450,15450,0
|
||||
20250418,121000,3465389795,15450,15450,15470,15450,88
|
||||
20250418,120900,3464029495,15460,15460,15460,15430,48
|
||||
20250418,120800,3463288525,15410,15410,15410,15410,0
|
||||
20250418,120700,3463288525,15410,15420,15490,15400,227
|
||||
20250418,120600,3459781925,15430,15390,15430,15390,67
|
||||
20250418,120500,3458749165,15430,15390,15430,15390,148
|
||||
20250418,120400,3456468975,15400,15410,15420,15400,272
|
||||
20250418,120300,3452278625,15410,15420,15420,15410,71
|
||||
20250418,120200,3451184095,15420,15420,15420,15420,0
|
||||
20250418,120100,3451184095,15420,15420,15420,15410,71
|
||||
20250418,120000,3450089615,15420,15440,15490,15420,211
|
||||
20250418,115900,3446831465,15430,15430,15430,15430,0
|
||||
20250418,115800,3446831465,15430,15430,15430,15420,95
|
||||
20250418,115700,3445365975,15430,15420,15430,15420,40
|
||||
20250418,115600,3444749075,15420,15420,15450,15420,106
|
||||
20250418,115500,3443114105,15420,15430,15430,15420,63
|
||||
20250418,115400,3442142305,15430,15420,15440,15420,16
|
||||
20250418,115300,3441895385,15420,15420,15430,15420,140
|
||||
20250418,115200,3439736505,15420,15420,15420,15420,32
|
||||
20250418,115100,3439243065,15500,15420,15500,15420,165
|
||||
20250418,115000,3436691325,15440,15400,15440,15400,557
|
||||
20250418,114900,3428113125,15400,15430,15430,15400,44
|
||||
20250418,114800,3427435285,15400,15430,15430,15400,14
|
||||
20250418,114700,3427219565,15420,15400,15420,15390,879
|
||||
20250418,114600,3413685085,15430,15410,15440,15390,867
|
||||
20250418,114500,3400329335,15410,15410,15410,15400,186
|
||||
20250418,114400,3397463325,15410,15420,15420,15410,28
|
||||
20250418,114300,3397031575,15420,15415,15430,15410,216
|
||||
20250418,114200,3393701000,15420,15405,15420,15405,132
|
||||
20250418,114100,3391666835,15410,15400,15410,15400,121
|
||||
20250418,114000,3389803045,15400,15400,15400,15400,159
|
||||
20250418,113900,3387354445,15410,15410,15420,15410,25
|
||||
20250418,113800,3386969095,15410,15420,15420,15410,112
|
||||
20250418,113700,3385243125,15420,15420,15430,15420,110
|
||||
20250418,113600,3383546775,15420,15440,15440,15420,48
|
||||
20250418,113500,3382806195,15420,15420,15420,15420,30
|
||||
20250418,113400,3382343595,15450,15440,15450,15440,52
|
||||
20250418,113300,3381540575,15450,15450,15450,15410,125
|
||||
20250418,113200,3379610935,15440,15440,15450,15440,126
|
||||
20250418,113100,3377665145,15430,15430,15430,15430,11
|
||||
20250418,113000,3377495415,15430,15480,15480,15430,391
|
||||
20250418,112900,3371451865,15480,15480,15490,15480,176
|
||||
20250418,112800,3368726785,15470,15470,15470,15470,19
|
||||
20250418,112700,3368432855,15480,15440,15480,15440,347
|
||||
20250418,112600,3363067205,15440,15470,15470,15430,869
|
||||
20250418,112500,3349634145,15460,15470,15470,15460,10
|
||||
20250418,112400,3349479495,15470,15470,15470,15460,145
|
||||
20250418,112300,3347236585,15480,15470,15480,15470,74
|
||||
20250418,112200,3346091255,15470,15480,15480,15470,39
|
||||
20250418,112100,3345487835,15470,15470,15470,15470,40
|
||||
20250418,112000,3344869035,15470,15460,15470,15460,164
|
||||
20250418,111900,3342333405,15470,15470,15470,15460,49
|
||||
20250418,111800,3341575635,15460,15480,15480,15460,25
|
||||
20250418,111700,3341188895,15450,15480,15500,15450,316
|
||||
20250418,111600,3336297865,15480,15480,15500,15480,163
|
||||
20250418,111500,3333773525,15430,15420,15430,15420,58
|
||||
20250418,111400,3332879065,15430,15430,15440,15410,245
|
||||
20250418,111300,3329101695,15420,15470,15470,15410,180
|
||||
20250418,111200,3326319405,15450,15490,15510,15450,288
|
||||
20250418,111100,3321861005,15490,15490,15530,15490,511
|
||||
20250418,111000,3313939215,15440,15430,15440,15430,99
|
||||
20250418,110900,3312410875,15430,15420,15430,15410,211
|
||||
20250418,110800,3309157275,15410,15400,15410,15400,335
|
||||
20250418,110700,3303998005,15350,15420,15420,15350,64
|
||||
20250418,110600,3303012815,15430,15480,15490,15430,375
|
||||
20250418,110500,3297210215,15480,15490,15490,15460,76
|
||||
20250418,110400,3296034635,15540,15410,15540,15410,538
|
||||
20250418,110300,3287698165,15430,15410,15430,15410,131
|
||||
20250418,110200,3285679115,15410,15390,15410,15390,184
|
||||
20250418,110100,3282844025,15400,15340,15400,15320,491
|
||||
20250418,110000,3275299745,15300,15360,15360,15300,732
|
||||
20250418,105900,3264089805,15330,15330,15340,15310,529
|
||||
20250418,105800,3255982745,15340,15360,15360,15330,442
|
||||
20250418,105700,3249199795,15370,15370,15370,15370,183
|
||||
20250418,105600,3246387085,15370,15360,15370,15360,114
|
||||
20250418,105500,3244635885,15360,15400,15400,15360,488
|
||||
20250418,105400,3237133035,15410,15400,15410,15400,91
|
||||
20250418,105300,3235731595,15400,15400,15410,15400,148
|
||||
20250418,105200,3233452245,15410,15440,15440,15400,207
|
||||
20250418,105100,3230259215,15440,15420,15440,15420,115
|
||||
20250418,105000,3228485695,15410,15420,15420,15410,18
|
||||
20250418,104900,3228208295,15410,15460,15460,15410,321
|
||||
20250418,104800,3223247585,15390,15380,15400,15380,100
|
||||
20250418,104700,3221708665,15370,15490,15500,15370,319
|
||||
20250418,104600,3216794395,15420,15450,15450,15420,315
|
||||
20250418,104500,3211935255,15440,15420,15440,15420,130
|
||||
20250418,104400,3209929945,15420,15390,15490,15380,2753
|
||||
20250418,104300,3167531665,15370,15420,15420,15310,2386
|
||||
20250418,104200,3130844935,15420,15470,15470,15420,606
|
||||
20250418,104100,3121483065,15470,15420,15490,15420,516
|
||||
20250418,104000,3113509135,15420,15490,15500,15420,1459
|
||||
20250418,103900,3090978255,15480,15460,15480,15460,142
|
||||
20250418,103800,3088780695,15460,15580,15580,15460,4369
|
||||
20250418,103700,3021001335,15600,15600,15600,15590,75
|
||||
20250418,103600,3019831435,15570,15600,15600,15570,1052
|
||||
20250418,103500,3003433405,15600,15590,15600,15590,115
|
||||
20250418,103400,3001639995,15580,15580,15580,15580,399
|
||||
20250418,103300,2995423575,15580,15590,15590,15570,58
|
||||
20250418,103200,2994520165,15600,15690,15690,15600,409
|
||||
20250418,103100,2988135555,15690,15700,15700,15640,1709
|
||||
20250418,103000,2961336995,15690,15700,15700,15690,153
|
||||
20250418,102900,2958936385,15680,15700,15700,15660,425
|
||||
20250418,102800,2952272185,15720,15700,15730,15660,376
|
||||
20250418,102700,2946365095,15710,15650,15740,15650,288
|
||||
20250418,102600,2941842685,15690,15630,15690,15630,201
|
||||
20250418,102500,2938691485,15630,15630,15630,15630,311
|
||||
20250418,102400,2933830555,15650,15670,15700,15650,215
|
||||
20250418,102300,2930460805,15660,15580,15660,15580,307
|
||||
20250418,102200,2925671235,15560,15540,15580,15540,112
|
||||
20250418,102100,2923928395,15540,15560,15590,15540,1392
|
||||
20250418,102000,2902272315,15590,15600,15600,15570,270
|
||||
20250418,101900,2898066185,15600,15620,15620,15580,938
|
||||
20250418,101800,2883424365,15630,15630,15640,15620,131
|
||||
20250418,101700,2881377145,15630,15680,15680,15630,121
|
||||
20250418,101600,2879485265,15700,15680,15700,15680,50
|
||||
20250418,101500,2878700945,15700,15610,15700,15590,236
|
||||
20250418,101400,2875012635,15600,15570,15600,15560,170
|
||||
20250418,101300,2872364945,15560,15620,15650,15560,1558
|
||||
20250418,101200,2848063915,15650,15650,15680,15650,651
|
||||
20250418,101100,2837872275,15650,15710,15710,15650,223
|
||||
20250418,101000,2834380755,15710,15620,15710,15620,545
|
||||
20250418,100900,2825835585,15640,15580,15640,15580,434
|
||||
20250418,100800,2819056935,15580,15580,15580,15570,587
|
||||
20250418,100700,2809916025,15580,15560,15660,15560,645
|
||||
20250418,100600,2799877335,15560,15530,15560,15510,1415
|
||||
20250418,100500,2777919085,15540,15620,15620,15500,3911
|
||||
20250418,100400,2717166455,15630,15720,15720,15630,1834
|
||||
20250418,100300,2688422695,15730,15730,15730,15710,401
|
||||
20250418,100200,2682116865,15730,15750,15750,15730,227
|
||||
20250418,100100,2678544755,15740,15770,15770,15740,612
|
||||
20250418,100000,2668903275,15760,15800,15800,15750,1106
|
||||
20250418,095900,2651452875,15800,15830,15840,15800,1075
|
||||
20250418,095800,2634438745,15830,15860,15860,15810,363
|
||||
20250418,095700,2628686015,15810,15910,15910,15810,887
|
||||
20250418,095600,2614627255,15910,15870,15910,15870,1285
|
||||
20250418,095500,2594203655,15830,15790,15870,15790,615
|
||||
20250418,095400,2584458305,15810,15790,15840,15770,499
|
||||
20250418,095300,2576571625,15770,15760,15770,15760,3
|
||||
20250418,095200,2576524325,15760,15790,15830,15750,1074
|
||||
20250418,095100,2559597885,15780,15830,15840,15780,580
|
||||
20250418,095000,2550426745,15810,15840,15910,15790,746
|
||||
20250418,094900,2538625785,15910,15870,15910,15820,210
|
||||
20250418,094800,2535293195,15880,15870,15910,15860,131
|
||||
20250418,094700,2533213465,15920,15930,15940,15870,1116
|
||||
20250418,094600,2515464635,15930,15890,15930,15870,1280
|
||||
20250418,094500,2495103995,15870,15870,15900,15870,272
|
||||
20250418,094400,2490782475,15870,15880,15900,15820,926
|
||||
20250418,094300,2476084670,15880,15890,15900,15820,662
|
||||
20250418,094200,2465570680,15890,15670,15890,15670,3146
|
||||
20250418,094100,2415942890,15680,15720,15750,15670,143
|
||||
20250418,094000,2413695150,15680,15700,15720,15660,314
|
||||
20250418,093900,2408764160,15690,15670,15700,15660,743
|
||||
20250418,093800,2397122810,15670,15670,15710,15660,523
|
||||
20250418,093700,2388918260,15670,15680,15690,15650,1772
|
||||
20250418,093600,2361180870,15660,15740,15740,15660,3336
|
||||
20250418,093500,2308787370,15740,15800,15830,15740,3779
|
||||
20250418,093400,2249188490,15780,15850,15850,15770,1165
|
||||
20250418,093300,2230763090,15840,15910,15990,15780,7704
|
||||
20250418,093200,2108091690,15910,15880,15910,15820,2162
|
||||
20250418,093100,2073753810,15900,15860,15900,15830,1212
|
||||
20250418,093000,2054497360,15820,15810,15850,15780,1117
|
||||
20250418,092900,2036822900,15810,15810,15830,15780,709
|
||||
20250418,092800,2025617140,15840,15850,15850,15810,241
|
||||
20250418,092700,2021806350,15840,15810,15860,15810,1019
|
||||
20250418,092600,2005683140,15830,15810,15850,15790,1681
|
||||
20250418,092500,1979112340,15870,15900,15900,15830,1169
|
||||
20250418,092400,1960578320,15900,15820,15900,15800,346
|
||||
20250418,092300,1955096300,15790,15780,15850,15700,1439
|
||||
20250418,092200,1932416520,15790,15700,15800,15690,3878
|
||||
20250418,092100,1871502460,15700,15700,15710,15690,1671
|
||||
20250418,092000,1845268170,15700,15810,15810,15690,3150
|
||||
20250418,091900,1795716230,15810,15930,15930,15800,7687
|
||||
20250418,091800,1673777590,15930,15800,15930,15800,3221
|
||||
20250418,091700,1622588900,15840,15830,15860,15770,3951
|
||||
20250418,091600,1559974880,15830,15750,15830,15680,5044
|
||||
20250418,091500,1480348950,15780,15670,15790,15660,5799
|
||||
20250418,091400,1389253390,15680,15740,15780,15650,1937
|
||||
20250418,091300,1358857710,15660,15700,15770,15630,5435
|
||||
20250418,091200,1273587750,15740,15720,15780,15700,11065
|
||||
20250418,091100,1099496510,15720,15630,15720,15560,13089
|
||||
20250418,091000,894030610,15630,15500,15780,15500,13541
|
||||
20250418,090900,682318150,15490,15300,15490,15290,5629
|
||||
20250418,090800,595428880,15240,15200,15310,15190,1816
|
||||
20250418,090700,567759500,15200,15320,15390,15200,399
|
||||
20250418,090600,561659160,15350,15230,15350,15200,4667
|
||||
20250418,090500,490485130,15230,15300,15320,15210,1518
|
||||
20250418,090400,467306730,15310,15390,15410,15310,2040
|
||||
20250418,090300,435953300,15420,15520,15530,15260,2151
|
||||
20250418,090200,402743390,15520,15210,15550,15200,5649
|
||||
20250418,090100,315611340,15210,15300,15370,15180,2544
|
||||
20250418,090000,276716770,15360,15000,15600,14990,18130
|
||||
|
Reference in New Issue
Block a user