Update 2025-04-19 11201 candle_day
This commit is contained in:
734
417010/min/candle-20250418.csv
Normal file
734
417010/min/candle-20250418.csv
Normal file
@@ -0,0 +1,734 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,211200,194272255,6210,6210,6210,6210,499
|
||||
20250418,211100,194272255,6210,6210,6210,6210,0
|
||||
20250418,211000,194272255,6210,6210,6210,6210,0
|
||||
20250418,210900,194272255,6210,6210,6210,6210,0
|
||||
20250418,210800,194272255,6210,6210,6210,6210,0
|
||||
20250418,210700,194272255,6210,6210,6210,6210,0
|
||||
20250418,210600,194272255,6210,6210,6210,6210,0
|
||||
20250418,210500,194272255,6210,6210,6210,6210,0
|
||||
20250418,210400,194272255,6210,6210,6210,6210,0
|
||||
20250418,210300,194272255,6210,6210,6210,6210,0
|
||||
20250418,210200,194272255,6210,6210,6210,6210,0
|
||||
20250418,210100,194272255,6210,6210,6210,6210,0
|
||||
20250418,210000,194272255,6210,6210,6210,6210,0
|
||||
20250418,205900,194272255,6210,6210,6210,6210,0
|
||||
20250418,205800,194272255,6210,6210,6210,6210,0
|
||||
20250418,205700,194272255,6210,6210,6210,6210,0
|
||||
20250418,205600,194272255,6210,6210,6210,6210,0
|
||||
20250418,205500,194272255,6210,6210,6210,6210,0
|
||||
20250418,205400,194272255,6210,6210,6210,6210,0
|
||||
20250418,205300,194272255,6210,6210,6210,6210,0
|
||||
20250418,205200,194272255,6210,6210,6210,6210,0
|
||||
20250418,205100,194272255,6210,6210,6210,6210,0
|
||||
20250418,205000,194272255,6210,6210,6210,6210,0
|
||||
20250418,204900,194272255,6210,6210,6210,6210,0
|
||||
20250418,204800,194272255,6210,6210,6210,6210,0
|
||||
20250418,204700,194272255,6210,6210,6210,6210,0
|
||||
20250418,204600,194272255,6210,6210,6210,6210,0
|
||||
20250418,204500,194272255,6210,6210,6210,6210,0
|
||||
20250418,204400,194272255,6210,6210,6210,6210,0
|
||||
20250418,204300,194272255,6210,6210,6210,6210,0
|
||||
20250418,204200,194272255,6210,6210,6210,6210,499
|
||||
20250418,204100,194272255,6210,6210,6210,6210,0
|
||||
20250418,204000,194272255,6210,6210,6210,6210,0
|
||||
20250418,203900,194272255,6210,6210,6210,6210,0
|
||||
20250418,203800,194272255,6210,6210,6210,6210,0
|
||||
20250418,203700,194272255,6210,6210,6210,6210,0
|
||||
20250418,203600,194272255,6210,6210,6210,6210,0
|
||||
20250418,203500,194272255,6210,6210,6210,6210,0
|
||||
20250418,203400,194272255,6210,6210,6210,6210,0
|
||||
20250418,203300,194272255,6210,6210,6210,6210,0
|
||||
20250418,203200,194272255,6210,6210,6210,6210,0
|
||||
20250418,203100,194272255,6210,6210,6210,6210,0
|
||||
20250418,203000,194272255,6210,6210,6210,6210,0
|
||||
20250418,202900,194272255,6210,6210,6210,6210,0
|
||||
20250418,202800,194272255,6210,6210,6210,6210,0
|
||||
20250418,202700,194272255,6210,6210,6210,6210,0
|
||||
20250418,202600,194272255,6210,6210,6210,6210,0
|
||||
20250418,202500,194272255,6210,6210,6210,6210,0
|
||||
20250418,202400,194272255,6210,6210,6210,6210,0
|
||||
20250418,202300,194272255,6210,6210,6210,6210,0
|
||||
20250418,202200,194272255,6210,6210,6210,6210,0
|
||||
20250418,202100,194272255,6210,6210,6210,6210,0
|
||||
20250418,202000,194272255,6210,6210,6210,6210,0
|
||||
20250418,201900,194272255,6210,6210,6210,6210,0
|
||||
20250418,201800,194272255,6210,6210,6210,6210,0
|
||||
20250418,201700,194272255,6210,6210,6210,6210,0
|
||||
20250418,201600,194272255,6210,6210,6210,6210,0
|
||||
20250418,201500,194272255,6210,6210,6210,6210,0
|
||||
20250418,201400,194272255,6210,6210,6210,6210,0
|
||||
20250418,201300,194272255,6210,6210,6210,6210,0
|
||||
20250418,201200,194272255,6210,6210,6210,6210,499
|
||||
20250418,201100,194272255,6210,6210,6210,6210,0
|
||||
20250418,201000,194272255,6210,6210,6210,6210,0
|
||||
20250418,200900,194272255,6210,6210,6210,6210,0
|
||||
20250418,200800,194272255,6210,6210,6210,6210,0
|
||||
20250418,200700,194272255,6210,6210,6210,6210,0
|
||||
20250418,200600,194272255,6210,6210,6210,6210,0
|
||||
20250418,200500,194272255,6210,6210,6210,6210,0
|
||||
20250418,200400,194272255,6210,6210,6210,6210,0
|
||||
20250418,200300,194272255,6210,6210,6210,6210,0
|
||||
20250418,200200,194272255,6210,6210,6210,6210,0
|
||||
20250418,200100,194272255,6210,6210,6210,6210,0
|
||||
20250418,200000,194272255,6210,6210,6210,6210,0
|
||||
20250418,195900,194272255,6210,6210,6210,6210,0
|
||||
20250418,195800,194272255,6210,6210,6210,6210,0
|
||||
20250418,195700,194272255,6210,6210,6210,6210,0
|
||||
20250418,195600,194272255,6210,6210,6210,6210,0
|
||||
20250418,195500,194272255,6210,6210,6210,6210,0
|
||||
20250418,195400,194272255,6210,6210,6210,6210,0
|
||||
20250418,195300,194272255,6210,6210,6210,6210,0
|
||||
20250418,195200,194272255,6210,6210,6210,6210,0
|
||||
20250418,195100,194272255,6210,6210,6210,6210,0
|
||||
20250418,195000,194272255,6210,6210,6210,6210,0
|
||||
20250418,194900,194272255,6210,6210,6210,6210,0
|
||||
20250418,194800,194272255,6210,6210,6210,6210,0
|
||||
20250418,194700,194272255,6210,6210,6210,6210,0
|
||||
20250418,194600,194272255,6210,6210,6210,6210,0
|
||||
20250418,194500,194272255,6210,6210,6210,6210,0
|
||||
20250418,194400,194272255,6210,6210,6210,6210,0
|
||||
20250418,194300,194272255,6210,6210,6210,6210,0
|
||||
20250418,194200,194272255,6210,6210,6210,6210,499
|
||||
20250418,194100,194272255,6210,6210,6210,6210,0
|
||||
20250418,194000,194272255,6210,6210,6210,6210,0
|
||||
20250418,193900,194272255,6210,6210,6210,6210,0
|
||||
20250418,193800,194272255,6210,6210,6210,6210,0
|
||||
20250418,193700,194272255,6210,6210,6210,6210,0
|
||||
20250418,193600,194272255,6210,6210,6210,6210,0
|
||||
20250418,193500,194272255,6210,6210,6210,6210,0
|
||||
20250418,193400,194272255,6210,6210,6210,6210,0
|
||||
20250418,193300,194272255,6210,6210,6210,6210,0
|
||||
20250418,193200,194272255,6210,6210,6210,6210,0
|
||||
20250418,193100,194272255,6210,6210,6210,6210,0
|
||||
20250418,193000,194272255,6210,6210,6210,6210,0
|
||||
20250418,192900,194272255,6210,6210,6210,6210,0
|
||||
20250418,192800,194272255,6210,6210,6210,6210,0
|
||||
20250418,192700,194272255,6210,6210,6210,6210,0
|
||||
20250418,192600,194272255,6210,6210,6210,6210,0
|
||||
20250418,192500,194272255,6210,6210,6210,6210,0
|
||||
20250418,192400,194272255,6210,6210,6210,6210,0
|
||||
20250418,192300,194272255,6210,6210,6210,6210,0
|
||||
20250418,192200,194272255,6210,6210,6210,6210,0
|
||||
20250418,192100,194272255,6210,6210,6210,6210,0
|
||||
20250418,192000,194272255,6210,6210,6210,6210,0
|
||||
20250418,191900,194272255,6210,6210,6210,6210,0
|
||||
20250418,191800,194272255,6210,6210,6210,6210,0
|
||||
20250418,191700,194272255,6210,6210,6210,6210,0
|
||||
20250418,191600,194272255,6210,6210,6210,6210,0
|
||||
20250418,191500,194272255,6210,6210,6210,6210,0
|
||||
20250418,191400,194272255,6210,6210,6210,6210,0
|
||||
20250418,191300,194272255,6210,6210,6210,6210,0
|
||||
20250418,191200,194272255,6210,6210,6210,6210,499
|
||||
20250418,191100,194272255,6210,6210,6210,6210,0
|
||||
20250418,191000,194272255,6210,6210,6210,6210,0
|
||||
20250418,190900,194272255,6210,6210,6210,6210,0
|
||||
20250418,190800,194272255,6210,6210,6210,6210,0
|
||||
20250418,190700,194272255,6210,6210,6210,6210,0
|
||||
20250418,190600,194272255,6210,6210,6210,6210,0
|
||||
20250418,190500,194272255,6210,6210,6210,6210,0
|
||||
20250418,190400,194272255,6210,6210,6210,6210,0
|
||||
20250418,190300,194272255,6210,6210,6210,6210,0
|
||||
20250418,190200,194272255,6210,6210,6210,6210,0
|
||||
20250418,190100,194272255,6210,6210,6210,6210,0
|
||||
20250418,190000,194272255,6210,6210,6210,6210,0
|
||||
20250418,185900,194272255,6210,6210,6210,6210,0
|
||||
20250418,185800,194272255,6210,6210,6210,6210,0
|
||||
20250418,185700,194272255,6210,6210,6210,6210,0
|
||||
20250418,185600,194272255,6210,6210,6210,6210,0
|
||||
20250418,185500,194272255,6210,6210,6210,6210,0
|
||||
20250418,185400,194272255,6210,6210,6210,6210,0
|
||||
20250418,185300,194272255,6210,6210,6210,6210,0
|
||||
20250418,185200,194272255,6210,6210,6210,6210,0
|
||||
20250418,185100,194272255,6210,6210,6210,6210,0
|
||||
20250418,185000,194272255,6210,6210,6210,6210,0
|
||||
20250418,184900,194272255,6210,6210,6210,6210,0
|
||||
20250418,184800,194272255,6210,6210,6210,6210,0
|
||||
20250418,184700,194272255,6210,6210,6210,6210,0
|
||||
20250418,184600,194272255,6210,6210,6210,6210,0
|
||||
20250418,184500,194272255,6210,6210,6210,6210,0
|
||||
20250418,184400,194272255,6210,6210,6210,6210,0
|
||||
20250418,184300,194272255,6210,6210,6210,6210,0
|
||||
20250418,184200,194272255,6210,6210,6210,6210,499
|
||||
20250418,184100,194272255,6210,6210,6210,6210,0
|
||||
20250418,184000,194272255,6210,6210,6210,6210,0
|
||||
20250418,183900,194272255,6210,6210,6210,6210,0
|
||||
20250418,183800,194272255,6210,6210,6210,6210,0
|
||||
20250418,183700,194272255,6210,6210,6210,6210,0
|
||||
20250418,183600,194272255,6210,6210,6210,6210,0
|
||||
20250418,183500,194272255,6210,6210,6210,6210,0
|
||||
20250418,183400,194272255,6210,6210,6210,6210,0
|
||||
20250418,183300,194272255,6210,6210,6210,6210,0
|
||||
20250418,183200,194272255,6210,6210,6210,6210,0
|
||||
20250418,183100,194272255,6210,6210,6210,6210,0
|
||||
20250418,183000,194272255,6210,6210,6210,6210,0
|
||||
20250418,182900,194272255,6210,6210,6210,6210,0
|
||||
20250418,182800,194272255,6210,6210,6210,6210,0
|
||||
20250418,182700,194272255,6210,6210,6210,6210,0
|
||||
20250418,182600,194272255,6210,6210,6210,6210,0
|
||||
20250418,182500,194272255,6210,6210,6210,6210,0
|
||||
20250418,182400,194272255,6210,6210,6210,6210,0
|
||||
20250418,182300,194272255,6210,6210,6210,6210,0
|
||||
20250418,182200,194272255,6210,6210,6210,6210,0
|
||||
20250418,182100,194272255,6210,6210,6210,6210,0
|
||||
20250418,182000,194272255,6210,6210,6210,6210,0
|
||||
20250418,181900,194272255,6210,6210,6210,6210,0
|
||||
20250418,181800,194272255,6210,6210,6210,6210,0
|
||||
20250418,181700,194272255,6210,6210,6210,6210,0
|
||||
20250418,181600,194272255,6210,6210,6210,6210,0
|
||||
20250418,181500,194272255,6210,6210,6210,6210,0
|
||||
20250418,181400,194272255,6210,6210,6210,6210,0
|
||||
20250418,181300,194272255,6210,6210,6210,6210,0
|
||||
20250418,181200,194272255,6210,6210,6210,6210,499
|
||||
20250418,181100,194272255,6210,6210,6210,6210,0
|
||||
20250418,181000,194272255,6210,6210,6210,6210,0
|
||||
20250418,180900,194272255,6210,6210,6210,6210,0
|
||||
20250418,180800,194272255,6210,6210,6210,6210,0
|
||||
20250418,180700,194272255,6210,6210,6210,6210,0
|
||||
20250418,180600,194272255,6210,6210,6210,6210,0
|
||||
20250418,180500,194272255,6210,6210,6210,6210,0
|
||||
20250418,180400,194272255,6210,6210,6210,6210,0
|
||||
20250418,180300,194272255,6210,6210,6210,6210,0
|
||||
20250418,180200,194272255,6210,6210,6210,6210,0
|
||||
20250418,180100,194272255,6210,6210,6210,6210,0
|
||||
20250418,180000,194272255,6210,6210,6210,6210,0
|
||||
20250418,175900,194272255,6210,6210,6210,6210,0
|
||||
20250418,175800,194272255,6210,6210,6210,6210,0
|
||||
20250418,175700,194272255,6210,6210,6210,6210,0
|
||||
20250418,175600,194272255,6210,6210,6210,6210,0
|
||||
20250418,175500,194272255,6210,6210,6210,6210,0
|
||||
20250418,175400,194272255,6210,6210,6210,6210,0
|
||||
20250418,175300,194272255,6210,6210,6210,6210,0
|
||||
20250418,175200,194272255,6210,6210,6210,6210,0
|
||||
20250418,175100,194272255,6210,6210,6210,6210,0
|
||||
20250418,175000,194272255,6210,6210,6210,6210,0
|
||||
20250418,174900,194272255,6210,6210,6210,6210,0
|
||||
20250418,174800,194272255,6210,6210,6210,6210,0
|
||||
20250418,174700,194272255,6210,6210,6210,6210,0
|
||||
20250418,174600,194272255,6210,6210,6210,6210,0
|
||||
20250418,174500,194272255,6210,6210,6210,6210,0
|
||||
20250418,174400,194272255,6210,6210,6210,6210,0
|
||||
20250418,174300,194272255,6210,6210,6210,6210,0
|
||||
20250418,174200,194272255,6210,6210,6210,6210,499
|
||||
20250418,174100,194272255,6210,6210,6210,6210,0
|
||||
20250418,174000,194272255,6210,6210,6210,6210,0
|
||||
20250418,173900,194272255,6210,6210,6210,6210,0
|
||||
20250418,173800,194272255,6210,6210,6210,6210,0
|
||||
20250418,173700,194272255,6210,6210,6210,6210,0
|
||||
20250418,173600,194272255,6210,6210,6210,6210,0
|
||||
20250418,173500,194272255,6210,6210,6210,6210,0
|
||||
20250418,173400,194272255,6210,6210,6210,6210,0
|
||||
20250418,173300,194272255,6210,6210,6210,6210,0
|
||||
20250418,173200,194272255,6210,6210,6210,6210,0
|
||||
20250418,173100,194272255,6210,6210,6210,6210,0
|
||||
20250418,173000,194272255,6210,6210,6210,6210,0
|
||||
20250418,172900,194272255,6210,6210,6210,6210,0
|
||||
20250418,172800,194272255,6210,6210,6210,6210,0
|
||||
20250418,172700,194272255,6210,6210,6210,6210,0
|
||||
20250418,172600,194272255,6210,6210,6210,6210,0
|
||||
20250418,172500,194272255,6210,6210,6210,6210,0
|
||||
20250418,172400,194272255,6210,6210,6210,6210,0
|
||||
20250418,172300,194272255,6210,6210,6210,6210,0
|
||||
20250418,172200,194272255,6210,6210,6210,6210,0
|
||||
20250418,172100,194272255,6210,6210,6210,6210,0
|
||||
20250418,172000,194272255,6210,6210,6210,6210,0
|
||||
20250418,171900,194272255,6210,6210,6210,6210,0
|
||||
20250418,171800,194272255,6210,6210,6210,6210,0
|
||||
20250418,171700,194272255,6210,6210,6210,6210,0
|
||||
20250418,171600,194272255,6210,6210,6210,6210,0
|
||||
20250418,171500,194272255,6210,6210,6210,6210,0
|
||||
20250418,171400,194272255,6210,6210,6210,6210,0
|
||||
20250418,171300,194272255,6210,6210,6210,6210,0
|
||||
20250418,171200,194272255,6210,6210,6210,6210,499
|
||||
20250418,171100,194272255,6210,6210,6210,6210,0
|
||||
20250418,171000,194272255,6210,6210,6210,6210,0
|
||||
20250418,170900,194272255,6210,6210,6210,6210,0
|
||||
20250418,170800,194272255,6210,6210,6210,6210,0
|
||||
20250418,170700,194272255,6210,6210,6210,6210,0
|
||||
20250418,170600,194272255,6210,6210,6210,6210,0
|
||||
20250418,170500,194272255,6210,6210,6210,6210,0
|
||||
20250418,170400,194272255,6210,6210,6210,6210,0
|
||||
20250418,170300,194272255,6210,6210,6210,6210,0
|
||||
20250418,170200,194272255,6210,6210,6210,6210,0
|
||||
20250418,170100,194272255,6210,6210,6210,6210,0
|
||||
20250418,170000,194272255,6210,6210,6210,6210,0
|
||||
20250418,165900,194272255,6210,6210,6210,6210,0
|
||||
20250418,165800,194272255,6210,6210,6210,6210,0
|
||||
20250418,165700,194272255,6210,6210,6210,6210,0
|
||||
20250418,165600,194272255,6210,6210,6210,6210,0
|
||||
20250418,165500,194272255,6210,6210,6210,6210,0
|
||||
20250418,165400,194272255,6210,6210,6210,6210,0
|
||||
20250418,165300,194272255,6210,6210,6210,6210,0
|
||||
20250418,165200,194272255,6210,6210,6210,6210,0
|
||||
20250418,165100,194272255,6210,6210,6210,6210,0
|
||||
20250418,165000,194272255,6210,6210,6210,6210,0
|
||||
20250418,164900,194272255,6210,6210,6210,6210,0
|
||||
20250418,164800,194272255,6210,6210,6210,6210,0
|
||||
20250418,164700,194272255,6210,6210,6210,6210,0
|
||||
20250418,164600,194272255,6210,6210,6210,6210,0
|
||||
20250418,164500,194272255,6210,6210,6210,6210,0
|
||||
20250418,164400,194272255,6210,6210,6210,6210,0
|
||||
20250418,164300,194272255,6210,6210,6210,6210,0
|
||||
20250418,164200,194272255,6210,6210,6210,6210,499
|
||||
20250418,164100,194272255,6210,6210,6210,6210,0
|
||||
20250418,164000,194272255,6210,6210,6210,6210,0
|
||||
20250418,163900,194272255,6210,6210,6210,6210,0
|
||||
20250418,163800,194272255,6210,6210,6210,6210,0
|
||||
20250418,163700,194272255,6210,6210,6210,6210,0
|
||||
20250418,163600,194272255,6210,6210,6210,6210,0
|
||||
20250418,163500,194272255,6210,6210,6210,6210,0
|
||||
20250418,163400,194272255,6210,6210,6210,6210,0
|
||||
20250418,163300,194272255,6210,6210,6210,6210,0
|
||||
20250418,163200,194272255,6210,6210,6210,6210,0
|
||||
20250418,163100,194272255,6210,6210,6210,6210,0
|
||||
20250418,163000,194272255,6210,6210,6210,6210,0
|
||||
20250418,162900,194272255,6210,6210,6210,6210,0
|
||||
20250418,162800,194272255,6210,6210,6210,6210,0
|
||||
20250418,162700,194272255,6210,6210,6210,6210,0
|
||||
20250418,162600,194272255,6210,6210,6210,6210,0
|
||||
20250418,162500,194272255,6210,6210,6210,6210,0
|
||||
20250418,162400,194272255,6210,6210,6210,6210,0
|
||||
20250418,162300,194272255,6210,6210,6210,6210,0
|
||||
20250418,162200,194272255,6210,6210,6210,6210,0
|
||||
20250418,162100,194272255,6210,6210,6210,6210,0
|
||||
20250418,162000,194272255,6210,6210,6210,6210,0
|
||||
20250418,161900,194272255,6210,6210,6210,6210,0
|
||||
20250418,161800,194272255,6210,6210,6210,6210,0
|
||||
20250418,161700,194272255,6210,6210,6210,6210,0
|
||||
20250418,161600,194272255,6210,6210,6210,6210,0
|
||||
20250418,161500,194272255,6210,6210,6210,6210,0
|
||||
20250418,161400,194272255,6210,6210,6210,6210,0
|
||||
20250418,161300,194272255,6210,6210,6210,6210,0
|
||||
20250418,161200,194272255,6210,6210,6210,6210,499
|
||||
20250418,161100,194272255,6210,6210,6210,6210,0
|
||||
20250418,161000,194272255,6210,6210,6210,6210,0
|
||||
20250418,160900,194272255,6210,6210,6210,6210,0
|
||||
20250418,160800,194272255,6210,6210,6210,6210,0
|
||||
20250418,160700,194272255,6210,6210,6210,6210,0
|
||||
20250418,160600,194272255,6210,6210,6210,6210,0
|
||||
20250418,160500,194272255,6210,6210,6210,6210,0
|
||||
20250418,160400,194272255,6210,6210,6210,6210,0
|
||||
20250418,160300,194272255,6210,6210,6210,6210,0
|
||||
20250418,160200,194272255,6210,6210,6210,6210,0
|
||||
20250418,160100,194272255,6210,6210,6210,6210,0
|
||||
20250418,160000,194272255,6210,6210,6210,6210,0
|
||||
20250418,155900,194272255,6210,6210,6210,6210,0
|
||||
20250418,155800,194272255,6210,6210,6210,6210,0
|
||||
20250418,155700,194272255,6210,6210,6210,6210,0
|
||||
20250418,155600,194272255,6210,6210,6210,6210,0
|
||||
20250418,155500,194272255,6210,6210,6210,6210,0
|
||||
20250418,155400,194272255,6210,6210,6210,6210,0
|
||||
20250418,155300,194272255,6210,6210,6210,6210,0
|
||||
20250418,155200,194272255,6210,6210,6210,6210,0
|
||||
20250418,155100,194272255,6210,6210,6210,6210,0
|
||||
20250418,155000,194272255,6210,6210,6210,6210,0
|
||||
20250418,154900,194272255,6210,6210,6210,6210,0
|
||||
20250418,154800,194272255,6210,6210,6210,6210,0
|
||||
20250418,154700,194272255,6210,6210,6210,6210,0
|
||||
20250418,154600,194272255,6210,6210,6210,6210,0
|
||||
20250418,154500,194272255,6210,6210,6210,6210,0
|
||||
20250418,154400,194272255,6210,6210,6210,6210,0
|
||||
20250418,154300,194272255,6210,6210,6210,6210,0
|
||||
20250418,154200,194272255,6210,6210,6210,6210,499
|
||||
20250418,154100,194272255,6210,6210,6210,6210,0
|
||||
20250418,154000,194272255,6210,6210,6210,6210,0
|
||||
20250418,153900,194272255,6210,6210,6210,6210,0
|
||||
20250418,153800,194272255,6210,6210,6210,6210,0
|
||||
20250418,153700,194272255,6210,6210,6210,6210,0
|
||||
20250418,153600,194272255,6210,6210,6210,6210,0
|
||||
20250418,153500,194272255,6210,6210,6210,6210,0
|
||||
20250418,153400,194272255,6210,6210,6210,6210,0
|
||||
20250418,153300,194272255,6210,6210,6210,6210,0
|
||||
20250418,153200,194272255,6210,6210,6210,6210,0
|
||||
20250418,153100,194272255,6210,6210,6210,6210,0
|
||||
20250418,153000,194272255,6210,6210,6210,6210,499
|
||||
20250418,152900,191173465,6220,6220,6220,6220,0
|
||||
20250418,152800,191173465,6220,6220,6220,6220,0
|
||||
20250418,152700,191173465,6220,6220,6220,6220,0
|
||||
20250418,152600,191173465,6220,6220,6220,6220,0
|
||||
20250418,152500,191173465,6220,6220,6220,6220,0
|
||||
20250418,152400,191173465,6220,6220,6220,6220,0
|
||||
20250418,152300,191173465,6220,6220,6220,6220,0
|
||||
20250418,152200,191173465,6220,6220,6220,6220,0
|
||||
20250418,152100,191173465,6220,6220,6220,6220,0
|
||||
20250418,152000,191173465,6220,6220,6220,6220,0
|
||||
20250418,151900,191173465,6220,6260,6260,6210,1025
|
||||
20250418,151800,184789505,6280,6280,6280,6280,0
|
||||
20250418,151700,184789505,6280,6280,6280,6280,0
|
||||
20250418,151600,184789505,6280,6260,6280,6260,72
|
||||
20250418,151500,184338725,6270,6270,6270,6270,25
|
||||
20250418,151400,184181975,6270,6270,6270,6270,50
|
||||
20250418,151300,183868475,6270,6270,6270,6270,11
|
||||
20250418,151200,183799505,6270,6270,6270,6270,2
|
||||
20250418,151100,183786965,6270,6270,6270,6270,0
|
||||
20250418,151000,183786965,6270,6270,6270,6270,0
|
||||
20250418,150900,183786965,6270,6270,6270,6270,10
|
||||
20250418,150800,183724265,6270,6270,6270,6270,0
|
||||
20250418,150700,183724265,6270,6270,6270,6270,2
|
||||
20250418,150600,183711725,6260,6260,6260,6260,0
|
||||
20250418,150500,183711725,6260,6260,6260,6260,27
|
||||
20250418,150400,183542705,6260,6270,6270,6260,65
|
||||
20250418,150300,183135495,6270,6270,6270,6270,0
|
||||
20250418,150200,183135495,6270,6270,6270,6270,0
|
||||
20250418,150100,183135495,6270,6270,6270,6270,0
|
||||
20250418,150000,183135495,6270,6270,6270,6270,0
|
||||
20250418,145900,183135495,6270,6270,6270,6270,0
|
||||
20250418,145800,183135495,6270,6270,6270,6270,0
|
||||
20250418,145700,183135495,6270,6270,6270,6270,0
|
||||
20250418,145600,183135495,6270,6270,6270,6270,3
|
||||
20250418,145500,183116685,6270,6270,6270,6270,0
|
||||
20250418,145400,183116685,6270,6270,6270,6270,0
|
||||
20250418,145300,183116685,6270,6270,6270,6270,0
|
||||
20250418,145200,183116685,6270,6270,6270,6270,0
|
||||
20250418,145100,183116685,6270,6280,6280,6270,48
|
||||
20250418,145000,182815625,6280,6280,6280,6280,0
|
||||
20250418,144900,182815625,6280,6280,6280,6280,0
|
||||
20250418,144800,182815625,6280,6280,6280,6280,0
|
||||
20250418,144700,182815625,6280,6280,6280,6280,20
|
||||
20250418,144600,182690025,6300,6300,6300,6300,5
|
||||
20250418,144500,182658525,6280,6280,6280,6280,0
|
||||
20250418,144400,182658525,6280,6280,6280,6280,0
|
||||
20250418,144300,182658525,6280,6280,6280,6280,0
|
||||
20250418,144200,182658525,6280,6280,6280,6280,10
|
||||
20250418,144100,182595725,6300,6300,6300,6300,3
|
||||
20250418,144000,182576825,6270,6270,6270,6270,0
|
||||
20250418,143900,182576825,6270,6270,6270,6270,0
|
||||
20250418,143800,182576825,6270,6270,6270,6270,0
|
||||
20250418,143700,182576825,6270,6270,6270,6270,0
|
||||
20250418,143600,182576825,6270,6270,6270,6270,0
|
||||
20250418,143500,182576825,6270,6270,6270,6270,0
|
||||
20250418,143400,182576825,6270,6270,6270,6270,0
|
||||
20250418,143300,182576825,6270,6270,6270,6270,0
|
||||
20250418,143200,182576825,6270,6270,6270,6270,0
|
||||
20250418,143100,182576825,6270,6270,6270,6270,0
|
||||
20250418,143000,182576825,6270,6270,6270,6270,0
|
||||
20250418,142900,182576825,6270,6270,6270,6270,1
|
||||
20250418,142800,182570555,6280,6280,6280,6280,4
|
||||
20250418,142700,182545435,6280,6290,6290,6280,13
|
||||
20250418,142600,182463765,6290,6290,6290,6290,0
|
||||
20250418,142500,182463765,6290,6290,6290,6290,0
|
||||
20250418,142400,182463765,6290,6290,6290,6290,0
|
||||
20250418,142300,182463765,6290,6290,6290,6290,0
|
||||
20250418,142200,182463765,6290,6290,6290,6290,0
|
||||
20250418,142100,182463765,6290,6290,6290,6290,165
|
||||
20250418,142000,181425915,6280,6280,6280,6280,0
|
||||
20250418,141900,181425915,6280,6280,6280,6280,0
|
||||
20250418,141800,181425915,6280,6280,6280,6280,0
|
||||
20250418,141700,181425915,6280,6280,6280,6280,0
|
||||
20250418,141600,181425915,6280,6280,6280,6280,0
|
||||
20250418,141500,181425915,6280,6280,6280,6280,18
|
||||
20250418,141400,181312875,6280,6280,6280,6280,0
|
||||
20250418,141300,181312875,6280,6280,6280,6280,62
|
||||
20250418,141200,180923515,6290,6290,6290,6290,0
|
||||
20250418,141100,180923515,6290,6290,6290,6290,0
|
||||
20250418,141000,180923515,6290,6290,6290,6290,3
|
||||
20250418,140900,180904645,6260,6260,6260,6260,0
|
||||
20250418,140800,180904645,6260,6260,6260,6260,0
|
||||
20250418,140700,180904645,6260,6260,6260,6260,0
|
||||
20250418,140600,180904645,6260,6260,6260,6260,0
|
||||
20250418,140500,180904645,6260,6260,6260,6260,0
|
||||
20250418,140400,180904645,6260,6260,6260,6260,0
|
||||
20250418,140300,180904645,6260,6260,6260,6260,0
|
||||
20250418,140200,180904645,6260,6260,6260,6260,0
|
||||
20250418,140100,180904645,6260,6290,6290,6260,151
|
||||
20250418,140000,179959355,6260,6260,6260,6260,0
|
||||
20250418,135900,179959355,6260,6260,6260,6260,1
|
||||
20250418,135800,179953095,6270,6270,6270,6270,3
|
||||
20250418,135700,179934285,6250,6250,6250,6250,0
|
||||
20250418,135600,179934285,6250,6250,6250,6250,57
|
||||
20250418,135500,179578035,6280,6280,6280,6280,0
|
||||
20250418,135400,179578035,6280,6280,6280,6280,0
|
||||
20250418,135300,179578035,6280,6280,6280,6280,0
|
||||
20250418,135200,179578035,6280,6280,6280,6280,233
|
||||
20250418,135100,178114795,6280,6280,6280,6280,21
|
||||
20250418,135000,177982915,6290,6290,6290,6290,3
|
||||
20250418,134900,177964045,6280,6280,6280,6280,3
|
||||
20250418,134800,177945205,6280,6290,6290,6280,11
|
||||
20250418,134700,177876115,6280,6280,6280,6280,22
|
||||
20250418,134600,177737955,6280,6280,6280,6280,0
|
||||
20250418,134500,177737955,6280,6280,6280,6280,7
|
||||
20250418,134400,177693995,6290,6290,6290,6290,8
|
||||
20250418,134300,177643675,6280,6280,6280,6280,0
|
||||
20250418,134200,177643675,6280,6280,6280,6280,191
|
||||
20250418,134100,176444195,6280,6280,6280,6280,0
|
||||
20250418,134000,176444195,6280,6280,6280,6280,10
|
||||
20250418,133900,176381395,6270,6270,6270,6270,0
|
||||
20250418,133800,176381395,6270,6270,6270,6270,10
|
||||
20250418,133700,176318695,6270,6270,6270,6270,0
|
||||
20250418,133600,176318695,6270,6270,6270,6270,0
|
||||
20250418,133500,176318695,6270,6270,6270,6270,0
|
||||
20250418,133400,176318695,6270,6270,6270,6270,24
|
||||
20250418,133300,176168215,6260,6260,6260,6260,0
|
||||
20250418,133200,176168215,6260,6260,6260,6260,0
|
||||
20250418,133100,176168215,6260,6260,6260,6260,0
|
||||
20250418,133000,176168215,6260,6260,6260,6260,0
|
||||
20250418,132900,176168215,6260,6260,6260,6260,12
|
||||
20250418,132800,176093095,6270,6270,6270,6270,0
|
||||
20250418,132700,176093095,6270,6270,6270,6270,0
|
||||
20250418,132600,176093095,6270,6270,6270,6270,0
|
||||
20250418,132500,176093095,6270,6270,6270,6270,0
|
||||
20250418,132400,176093095,6270,6270,6270,6270,1
|
||||
20250418,132300,176086825,6250,6250,6250,6250,6
|
||||
20250418,132200,176049325,6250,6250,6250,6250,0
|
||||
20250418,132100,176049325,6250,6260,6260,6250,76
|
||||
20250418,132000,175573895,6260,6260,6260,6260,0
|
||||
20250418,131900,175573895,6260,6260,6260,6260,2
|
||||
20250418,131800,175561375,6270,6270,6270,6270,0
|
||||
20250418,131700,175561375,6270,6270,6270,6270,0
|
||||
20250418,131600,175561375,6270,6270,6270,6270,0
|
||||
20250418,131500,175561375,6270,6270,6270,6270,0
|
||||
20250418,131400,175561375,6270,6270,6270,6270,0
|
||||
20250418,131300,175561375,6270,6270,6270,6270,0
|
||||
20250418,131200,175561375,6270,6270,6270,6270,2
|
||||
20250418,131100,175548835,6260,6260,6260,6260,5
|
||||
20250418,131000,175517535,6270,6270,6270,6270,0
|
||||
20250418,130900,175517535,6270,6270,6270,6270,12
|
||||
20250418,130800,175442295,6260,6260,6260,6260,0
|
||||
20250418,130700,175442295,6260,6260,6260,6260,0
|
||||
20250418,130600,175442295,6260,6260,6260,6260,0
|
||||
20250418,130500,175442295,6260,6260,6260,6260,4
|
||||
20250418,130400,175417255,6260,6260,6260,6260,0
|
||||
20250418,130300,175417255,6260,6260,6260,6260,0
|
||||
20250418,130200,175417255,6260,6260,6260,6260,2
|
||||
20250418,130100,175404735,6260,6260,6260,6260,0
|
||||
20250418,130000,175404735,6260,6260,6260,6260,0
|
||||
20250418,125900,175404735,6260,6260,6260,6260,5
|
||||
20250418,125800,175373435,6250,6250,6250,6250,0
|
||||
20250418,125700,175373435,6250,6250,6250,6250,0
|
||||
20250418,125600,175373435,6250,6250,6250,6250,3
|
||||
20250418,125500,175354685,6250,6250,6250,6250,10
|
||||
20250418,125400,175292185,6240,6240,6240,6240,0
|
||||
20250418,125300,175292185,6240,6240,6240,6240,0
|
||||
20250418,125200,175292185,6240,6240,6240,6240,0
|
||||
20250418,125100,175292185,6240,6240,6240,6240,0
|
||||
20250418,125000,175292185,6240,6240,6240,6240,0
|
||||
20250418,124900,175292185,6240,6240,6240,6240,0
|
||||
20250418,124800,175292185,6240,6250,6250,6240,625
|
||||
20250418,124700,171387065,6250,6250,6250,6250,0
|
||||
20250418,124600,171387065,6250,6250,6250,6250,0
|
||||
20250418,124500,171387065,6250,6250,6250,6250,0
|
||||
20250418,124400,171387065,6250,6250,6250,6250,0
|
||||
20250418,124300,171387065,6250,6250,6250,6250,0
|
||||
20250418,124200,171387065,6250,6250,6250,6250,0
|
||||
20250418,124100,171387065,6250,6250,6250,6250,139
|
||||
20250418,124000,170518315,6250,6250,6250,6250,80
|
||||
20250418,123900,170018315,6270,6270,6270,6270,0
|
||||
20250418,123800,170018315,6270,6270,6270,6270,0
|
||||
20250418,123700,170018315,6270,6270,6270,6270,1
|
||||
20250418,123600,170012045,6270,6270,6270,6270,4
|
||||
20250418,123500,169986965,6270,6270,6270,6270,3
|
||||
20250418,123400,169968155,6270,6270,6270,6270,0
|
||||
20250418,123300,169968155,6270,6270,6270,6270,0
|
||||
20250418,123200,169968155,6270,6270,6270,6270,30
|
||||
20250418,123100,169780055,6270,6270,6270,6270,2
|
||||
20250418,123000,169767515,6270,6270,6270,6270,0
|
||||
20250418,122900,169767515,6270,6270,6270,6270,0
|
||||
20250418,122800,169767515,6270,6290,6290,6250,382
|
||||
20250418,122700,167374105,6290,6290,6290,6290,0
|
||||
20250418,122600,167374105,6290,6290,6290,6290,0
|
||||
20250418,122500,167374105,6290,6290,6290,6290,0
|
||||
20250418,122400,167374105,6290,6290,6290,6290,0
|
||||
20250418,122300,167374105,6290,6290,6290,6290,0
|
||||
20250418,122200,167374105,6290,6290,6290,6290,3
|
||||
20250418,122100,167355235,6280,6280,6280,6280,0
|
||||
20250418,122000,167355235,6280,6280,6280,6280,0
|
||||
20250418,121900,167355235,6280,6280,6280,6280,0
|
||||
20250418,121800,167355235,6280,6280,6280,6280,17
|
||||
20250418,121700,167248475,6290,6290,6290,6290,0
|
||||
20250418,121600,167248475,6290,6290,6290,6290,40
|
||||
20250418,121500,166996875,6280,6280,6280,6280,57
|
||||
20250418,121400,166638915,6280,6280,6280,6280,36
|
||||
20250418,121300,166412835,6280,6280,6280,6280,0
|
||||
20250418,121200,166412835,6280,6280,6280,6280,0
|
||||
20250418,121100,166412835,6280,6280,6280,6280,6
|
||||
20250418,121000,166375155,6280,6280,6280,6280,4
|
||||
20250418,120900,166350035,6280,6280,6280,6280,3
|
||||
20250418,120800,166331195,6290,6290,6290,6290,0
|
||||
20250418,120700,166331195,6290,6290,6290,6290,0
|
||||
20250418,120600,166331195,6290,6290,6290,6290,0
|
||||
20250418,120500,166331195,6290,6290,6290,6290,0
|
||||
20250418,120400,166331195,6290,6290,6290,6290,44
|
||||
20250418,120300,166054435,6310,6310,6310,6310,0
|
||||
20250418,120200,166054435,6310,6310,6310,6310,0
|
||||
20250418,120100,166054435,6310,6310,6310,6310,0
|
||||
20250418,120000,166054435,6310,6310,6310,6310,0
|
||||
20250418,115900,166054435,6310,6310,6310,6310,0
|
||||
20250418,115800,166054435,6310,6310,6310,6310,0
|
||||
20250418,115700,166054435,6310,6310,6310,6310,0
|
||||
20250418,115600,166054435,6310,6310,6310,6310,0
|
||||
20250418,115500,166054435,6310,6290,6310,6290,31
|
||||
20250418,115400,165859025,6290,6290,6290,6290,63
|
||||
20250418,115300,165462755,6290,6290,6290,6290,0
|
||||
20250418,115200,165462755,6290,6290,6290,6290,0
|
||||
20250418,115100,165462755,6290,6290,6290,6290,0
|
||||
20250418,115000,165462755,6290,6290,6290,6290,0
|
||||
20250418,114900,165462755,6290,6290,6290,6290,0
|
||||
20250418,114800,165462755,6290,6290,6290,6290,61
|
||||
20250418,114700,165079065,6270,6270,6270,6270,0
|
||||
20250418,114600,165079065,6270,6270,6270,6270,0
|
||||
20250418,114500,165079065,6270,6270,6270,6270,0
|
||||
20250418,114400,165079065,6270,6270,6270,6270,0
|
||||
20250418,114300,165079065,6270,6270,6270,6270,0
|
||||
20250418,114200,165079065,6270,6270,6270,6270,0
|
||||
20250418,114100,165079065,6270,6270,6270,6270,0
|
||||
20250418,114000,165079065,6270,6270,6270,6270,2
|
||||
20250418,113900,165066525,6320,6320,6320,6320,0
|
||||
20250418,113800,165066525,6320,6320,6320,6320,0
|
||||
20250418,113700,165066525,6320,6320,6320,6320,0
|
||||
20250418,113600,165066525,6320,6270,6320,6270,5
|
||||
20250418,113500,165035125,6290,6290,6290,6290,0
|
||||
20250418,113400,165035125,6290,6290,6290,6290,0
|
||||
20250418,113300,165035125,6290,6290,6290,6290,0
|
||||
20250418,113200,165035125,6290,6290,6290,6290,3
|
||||
20250418,113100,165016255,6290,6290,6290,6290,1
|
||||
20250418,113000,165009965,6270,6270,6270,6270,0
|
||||
20250418,112900,165009965,6270,6270,6270,6270,0
|
||||
20250418,112800,165009965,6270,6270,6270,6270,0
|
||||
20250418,112700,165009965,6270,6270,6270,6270,13
|
||||
20250418,112600,164928455,6270,6270,6270,6270,10
|
||||
20250418,112500,164865755,6270,6270,6270,6270,1
|
||||
20250418,112400,164859485,6270,6270,6270,6270,5
|
||||
20250418,112300,164828135,6270,6270,6270,6270,0
|
||||
20250418,112200,164828135,6270,6260,6270,6260,112
|
||||
20250418,112100,164127005,6260,6260,6260,6260,0
|
||||
20250418,112000,164127005,6260,6260,6260,6260,141
|
||||
20250418,111900,163244345,6260,6280,6280,6250,170
|
||||
20250418,111800,162179975,6290,6290,6290,6290,0
|
||||
20250418,111700,162179975,6290,6290,6290,6290,0
|
||||
20250418,111600,162179975,6290,6290,6290,6290,0
|
||||
20250418,111500,162179975,6290,6290,6290,6290,0
|
||||
20250418,111400,162179975,6290,6290,6290,6290,1
|
||||
20250418,111300,162173685,6290,6290,6290,6290,0
|
||||
20250418,111200,162173685,6290,6290,6290,6290,7
|
||||
20250418,111100,162129655,6290,6290,6290,6290,1
|
||||
20250418,111000,162123365,6290,6290,6290,6290,5
|
||||
20250418,110900,162091915,6290,6290,6290,6290,100
|
||||
20250418,110800,161462915,6280,6280,6280,6280,10
|
||||
20250418,110700,161400115,6290,6290,6290,6290,0
|
||||
20250418,110600,161400115,6290,6280,6290,6280,34
|
||||
20250418,110500,161186555,6280,6290,6290,6280,24
|
||||
20250418,110400,161035825,6280,6300,6300,6280,8228
|
||||
20250418,110300,109201035,6300,6300,6300,6300,7011
|
||||
20250418,110200,65031735,6300,6300,6300,6300,0
|
||||
20250418,110100,65031735,6300,6300,6300,6300,0
|
||||
20250418,110000,65031735,6300,6300,6300,6300,0
|
||||
20250418,105900,65031735,6300,6300,6300,6300,0
|
||||
20250418,105800,65031735,6300,6300,6300,6300,0
|
||||
20250418,105700,65031735,6300,6300,6300,6300,0
|
||||
20250418,105600,65031735,6300,6300,6300,6300,3
|
||||
20250418,105500,65012835,6310,6310,6310,6310,0
|
||||
20250418,105400,65012835,6310,6310,6310,6310,0
|
||||
20250418,105300,65012835,6310,6310,6310,6310,1
|
||||
20250418,105200,65006525,6310,6310,6310,6310,0
|
||||
20250418,105100,65006525,6310,6310,6310,6310,0
|
||||
20250418,105000,65006525,6310,6310,6310,6300,519
|
||||
20250418,104900,61732805,6310,6310,6310,6310,463
|
||||
20250418,104800,58811275,6300,6300,6300,6300,188
|
||||
20250418,104700,57626875,6300,6310,6310,6300,224
|
||||
20250418,104600,56215495,6310,6310,6310,6310,0
|
||||
20250418,104500,56215495,6310,6310,6310,6310,3
|
||||
20250418,104400,56196565,6325,6325,6325,6325,0
|
||||
20250418,104300,56196565,6325,6325,6325,6325,0
|
||||
20250418,104200,56196565,6325,6310,6325,6310,183
|
||||
20250418,104100,55041760,6310,6310,6310,6310,0
|
||||
20250418,104000,55041760,6310,6310,6310,6310,0
|
||||
20250418,103900,55041760,6310,6310,6310,6310,100
|
||||
20250418,103800,54410760,6310,6310,6310,6310,0
|
||||
20250418,103700,54410760,6310,6310,6310,6310,24
|
||||
20250418,103600,54259320,6310,6310,6310,6310,1
|
||||
20250418,103500,54253010,6300,6300,6300,6300,22
|
||||
20250418,103400,54114410,6310,6310,6310,6310,0
|
||||
20250418,103300,54114410,6310,6310,6310,6310,0
|
||||
20250418,103200,54114410,6310,6310,6310,6310,0
|
||||
20250418,103100,54114410,6310,6310,6310,6310,0
|
||||
20250418,103000,54114410,6310,6310,6310,6310,0
|
||||
20250418,102900,54114410,6310,6310,6310,6310,0
|
||||
20250418,102800,54114410,6310,6310,6310,6310,50
|
||||
20250418,102700,53798910,6310,6310,6310,6310,89
|
||||
20250418,102600,53237320,6310,6310,6310,6310,447
|
||||
20250418,102500,50416750,6300,6300,6310,6300,1292
|
||||
20250418,102400,42270950,6310,6310,6310,6310,362
|
||||
20250418,102300,39986730,6310,6310,6310,6310,0
|
||||
20250418,102200,39986730,6310,6310,6310,6310,90
|
||||
20250418,102100,39418830,6310,6310,6310,6310,0
|
||||
20250418,102000,39418830,6310,6310,6310,6310,0
|
||||
20250418,101900,39418830,6310,6310,6310,6310,0
|
||||
20250418,101800,39418830,6310,6310,6310,6310,0
|
||||
20250418,101700,39418830,6310,6320,6320,6310,30
|
||||
20250418,101600,39229520,6310,6310,6310,6310,0
|
||||
20250418,101500,39229520,6310,6320,6320,6310,62
|
||||
20250418,101400,38838290,6350,6350,6350,6350,0
|
||||
20250418,101300,38838290,6350,6350,6350,6350,0
|
||||
20250418,101200,38838290,6350,6350,6350,6350,0
|
||||
20250418,101100,38838290,6350,6350,6350,6350,0
|
||||
20250418,101000,38838290,6350,6350,6350,6350,30
|
||||
20250418,100900,38647790,6350,6350,6350,6350,0
|
||||
20250418,100800,38647790,6350,6340,6350,6340,15
|
||||
20250418,100700,38552680,6350,6350,6350,6350,1
|
||||
20250418,100600,38546330,6350,6350,6350,6350,2
|
||||
20250418,100500,38533630,6350,6350,6350,6350,1
|
||||
20250418,100400,38527280,6350,6350,6350,6350,2
|
||||
20250418,100300,38514580,6350,6350,6350,6350,2
|
||||
20250418,100200,38501880,6310,6310,6310,6310,0
|
||||
20250418,100100,38501880,6310,6310,6310,6310,0
|
||||
20250418,100000,38501880,6310,6310,6310,6310,0
|
||||
20250418,095900,38501880,6310,6310,6310,6310,300
|
||||
20250418,095800,36608880,6380,6340,6380,6340,50
|
||||
20250418,095700,36290770,6310,6320,6320,6310,155
|
||||
20250418,095600,35312710,6320,6320,6320,6320,0
|
||||
20250418,095500,35312710,6320,6320,6320,6320,0
|
||||
20250418,095400,35312710,6320,6320,6320,6320,0
|
||||
20250418,095300,35312710,6320,6320,6320,6320,0
|
||||
20250418,095200,35312710,6320,6320,6320,6320,0
|
||||
20250418,095100,35312710,6320,6320,6320,6320,311
|
||||
20250418,095000,33347190,6330,6330,6330,6330,100
|
||||
20250418,094900,32714190,6360,6360,6360,6360,99
|
||||
20250418,094800,32084550,6360,6360,6360,6360,1
|
||||
20250418,094700,32078190,6360,6360,6360,6360,4
|
||||
20250418,094600,32052750,6360,6360,6360,6360,0
|
||||
20250418,094500,32052750,6360,6360,6360,6360,1
|
||||
20250418,094400,32046390,6360,6360,6360,6360,1
|
||||
20250418,094300,32040030,6330,6330,6330,6330,0
|
||||
20250418,094200,32040030,6330,6330,6330,6330,0
|
||||
20250418,094100,32040030,6330,6320,6330,6320,193
|
||||
20250418,094000,30820110,6320,6320,6320,6320,14
|
||||
20250418,093900,30731630,6320,6320,6320,6320,2
|
||||
20250418,093800,30718990,6320,6320,6320,6320,1
|
||||
20250418,093700,30712670,6320,6320,6320,6320,200
|
||||
20250418,093600,29448670,6310,6310,6310,6310,0
|
||||
20250418,093500,29448670,6310,6310,6310,6310,0
|
||||
20250418,093400,29448670,6310,6310,6310,6310,882
|
||||
20250418,093300,23883250,6320,6320,6320,6320,0
|
||||
20250418,093200,23883250,6320,6320,6320,6320,1
|
||||
20250418,093100,23876930,6320,6320,6320,6320,0
|
||||
20250418,093000,23876930,6320,6320,6320,6320,316
|
||||
20250418,092900,21879810,6320,6320,6320,6320,27
|
||||
20250418,092800,21709170,6330,6340,6340,6330,93
|
||||
20250418,092700,21120440,6380,6380,6380,6380,0
|
||||
20250418,092600,21120440,6380,6380,6380,6380,0
|
||||
20250418,092500,21120440,6380,6380,6380,6380,0
|
||||
20250418,092400,21120440,6380,6380,6380,6380,0
|
||||
20250418,092300,21120440,6380,6380,6380,6380,1
|
||||
20250418,092200,21114060,6320,6340,6340,6320,1189
|
||||
20250418,092100,13592800,6380,6380,6380,6380,0
|
||||
20250418,092000,13592800,6380,6380,6380,6380,40
|
||||
20250418,091900,13337600,6390,6390,6390,6390,0
|
||||
20250418,091800,13337600,6390,6390,6390,6390,0
|
||||
20250418,091700,13337600,6390,6390,6390,6390,0
|
||||
20250418,091600,13337600,6390,6390,6390,6390,0
|
||||
20250418,091500,13337600,6390,6390,6390,6390,18
|
||||
20250418,091400,13222580,6400,6400,6400,6400,0
|
||||
20250418,091300,13222580,6400,6370,6400,6370,25
|
||||
20250418,091200,13062670,6360,6350,6360,6350,2
|
||||
20250418,091100,13049960,6340,6300,6340,6300,28
|
||||
20250418,091000,12872720,6330,6300,6330,6300,37
|
||||
20250418,090900,12639110,6300,6300,6300,6300,0
|
||||
20250418,090800,12639110,6300,6300,6300,6300,0
|
||||
20250418,090700,12639110,6300,6300,6300,6300,0
|
||||
20250418,090600,12639110,6300,6300,6300,6300,75
|
||||
20250418,090500,12166610,6300,6300,6300,6290,286
|
||||
20250418,090400,10364820,6310,6330,6390,6310,1624
|
||||
20250418,090300,94950,6330,6330,6330,6330,0
|
||||
20250418,090200,94950,6330,6330,6330,6330,15
|
||||
20250418,090100,0,6320,6320,6320,6320,0
|
||||
20250418,090000,0,6320,6320,6320,6320,0
|
||||
|
Reference in New Issue
Block a user