Update 2025-04-19 11201 candle_day
This commit is contained in:
736
424980/min/candle-20250418.csv
Normal file
736
424980/min/candle-20250418.csv
Normal file
@@ -0,0 +1,736 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,211400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,211300,158912060,5580,5580,5580,5580,0
|
||||
20250418,211200,158912060,5580,5580,5580,5580,0
|
||||
20250418,211100,158912060,5580,5580,5580,5580,0
|
||||
20250418,211000,158912060,5580,5580,5580,5580,0
|
||||
20250418,210900,158912060,5580,5580,5580,5580,0
|
||||
20250418,210800,158912060,5580,5580,5580,5580,0
|
||||
20250418,210700,158912060,5580,5580,5580,5580,0
|
||||
20250418,210600,158912060,5580,5580,5580,5580,0
|
||||
20250418,210500,158912060,5580,5580,5580,5580,0
|
||||
20250418,210400,158912060,5580,5580,5580,5580,0
|
||||
20250418,210300,158912060,5580,5580,5580,5580,0
|
||||
20250418,210200,158912060,5580,5580,5580,5580,0
|
||||
20250418,210100,158912060,5580,5580,5580,5580,0
|
||||
20250418,210000,158912060,5580,5580,5580,5580,0
|
||||
20250418,205900,158912060,5580,5580,5580,5580,0
|
||||
20250418,205800,158912060,5580,5580,5580,5580,0
|
||||
20250418,205700,158912060,5580,5580,5580,5580,0
|
||||
20250418,205600,158912060,5580,5580,5580,5580,0
|
||||
20250418,205500,158912060,5580,5580,5580,5580,0
|
||||
20250418,205400,158912060,5580,5580,5580,5580,0
|
||||
20250418,205300,158912060,5580,5580,5580,5580,0
|
||||
20250418,205200,158912060,5580,5580,5580,5580,0
|
||||
20250418,205100,158912060,5580,5580,5580,5580,0
|
||||
20250418,205000,158912060,5580,5580,5580,5580,0
|
||||
20250418,204900,158912060,5580,5580,5580,5580,0
|
||||
20250418,204800,158912060,5580,5580,5580,5580,0
|
||||
20250418,204700,158912060,5580,5580,5580,5580,0
|
||||
20250418,204600,158912060,5580,5580,5580,5580,0
|
||||
20250418,204500,158912060,5580,5580,5580,5580,0
|
||||
20250418,204400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,204300,158912060,5580,5580,5580,5580,0
|
||||
20250418,204200,158912060,5580,5580,5580,5580,0
|
||||
20250418,204100,158912060,5580,5580,5580,5580,0
|
||||
20250418,204000,158912060,5580,5580,5580,5580,0
|
||||
20250418,203900,158912060,5580,5580,5580,5580,0
|
||||
20250418,203800,158912060,5580,5580,5580,5580,0
|
||||
20250418,203700,158912060,5580,5580,5580,5580,0
|
||||
20250418,203600,158912060,5580,5580,5580,5580,0
|
||||
20250418,203500,158912060,5580,5580,5580,5580,0
|
||||
20250418,203400,158912060,5580,5580,5580,5580,0
|
||||
20250418,203300,158912060,5580,5580,5580,5580,0
|
||||
20250418,203200,158912060,5580,5580,5580,5580,0
|
||||
20250418,203100,158912060,5580,5580,5580,5580,0
|
||||
20250418,203000,158912060,5580,5580,5580,5580,0
|
||||
20250418,202900,158912060,5580,5580,5580,5580,0
|
||||
20250418,202800,158912060,5580,5580,5580,5580,0
|
||||
20250418,202700,158912060,5580,5580,5580,5580,0
|
||||
20250418,202600,158912060,5580,5580,5580,5580,0
|
||||
20250418,202500,158912060,5580,5580,5580,5580,0
|
||||
20250418,202400,158912060,5580,5580,5580,5580,0
|
||||
20250418,202300,158912060,5580,5580,5580,5580,0
|
||||
20250418,202200,158912060,5580,5580,5580,5580,0
|
||||
20250418,202100,158912060,5580,5580,5580,5580,0
|
||||
20250418,202000,158912060,5580,5580,5580,5580,0
|
||||
20250418,201900,158912060,5580,5580,5580,5580,0
|
||||
20250418,201800,158912060,5580,5580,5580,5580,0
|
||||
20250418,201700,158912060,5580,5580,5580,5580,0
|
||||
20250418,201600,158912060,5580,5580,5580,5580,0
|
||||
20250418,201500,158912060,5580,5580,5580,5580,0
|
||||
20250418,201400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,201300,158912060,5580,5580,5580,5580,0
|
||||
20250418,201200,158912060,5580,5580,5580,5580,0
|
||||
20250418,201100,158912060,5580,5580,5580,5580,0
|
||||
20250418,201000,158912060,5580,5580,5580,5580,0
|
||||
20250418,200900,158912060,5580,5580,5580,5580,0
|
||||
20250418,200800,158912060,5580,5580,5580,5580,0
|
||||
20250418,200700,158912060,5580,5580,5580,5580,0
|
||||
20250418,200600,158912060,5580,5580,5580,5580,0
|
||||
20250418,200500,158912060,5580,5580,5580,5580,0
|
||||
20250418,200400,158912060,5580,5580,5580,5580,0
|
||||
20250418,200300,158912060,5580,5580,5580,5580,0
|
||||
20250418,200200,158912060,5580,5580,5580,5580,0
|
||||
20250418,200100,158912060,5580,5580,5580,5580,0
|
||||
20250418,200000,158912060,5580,5580,5580,5580,0
|
||||
20250418,195900,158912060,5580,5580,5580,5580,0
|
||||
20250418,195800,158912060,5580,5580,5580,5580,0
|
||||
20250418,195700,158912060,5580,5580,5580,5580,0
|
||||
20250418,195600,158912060,5580,5580,5580,5580,0
|
||||
20250418,195500,158912060,5580,5580,5580,5580,0
|
||||
20250418,195400,158912060,5580,5580,5580,5580,0
|
||||
20250418,195300,158912060,5580,5580,5580,5580,0
|
||||
20250418,195200,158912060,5580,5580,5580,5580,0
|
||||
20250418,195100,158912060,5580,5580,5580,5580,0
|
||||
20250418,195000,158912060,5580,5580,5580,5580,0
|
||||
20250418,194900,158912060,5580,5580,5580,5580,0
|
||||
20250418,194800,158912060,5580,5580,5580,5580,0
|
||||
20250418,194700,158912060,5580,5580,5580,5580,0
|
||||
20250418,194600,158912060,5580,5580,5580,5580,0
|
||||
20250418,194500,158912060,5580,5580,5580,5580,0
|
||||
20250418,194400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,194300,158912060,5580,5580,5580,5580,0
|
||||
20250418,194200,158912060,5580,5580,5580,5580,0
|
||||
20250418,194100,158912060,5580,5580,5580,5580,0
|
||||
20250418,194000,158912060,5580,5580,5580,5580,0
|
||||
20250418,193900,158912060,5580,5580,5580,5580,0
|
||||
20250418,193800,158912060,5580,5580,5580,5580,0
|
||||
20250418,193700,158912060,5580,5580,5580,5580,0
|
||||
20250418,193600,158912060,5580,5580,5580,5580,0
|
||||
20250418,193500,158912060,5580,5580,5580,5580,0
|
||||
20250418,193400,158912060,5580,5580,5580,5580,0
|
||||
20250418,193300,158912060,5580,5580,5580,5580,0
|
||||
20250418,193200,158912060,5580,5580,5580,5580,0
|
||||
20250418,193100,158912060,5580,5580,5580,5580,0
|
||||
20250418,193000,158912060,5580,5580,5580,5580,0
|
||||
20250418,192900,158912060,5580,5580,5580,5580,0
|
||||
20250418,192800,158912060,5580,5580,5580,5580,0
|
||||
20250418,192700,158912060,5580,5580,5580,5580,0
|
||||
20250418,192600,158912060,5580,5580,5580,5580,0
|
||||
20250418,192500,158912060,5580,5580,5580,5580,0
|
||||
20250418,192400,158912060,5580,5580,5580,5580,0
|
||||
20250418,192300,158912060,5580,5580,5580,5580,0
|
||||
20250418,192200,158912060,5580,5580,5580,5580,0
|
||||
20250418,192100,158912060,5580,5580,5580,5580,0
|
||||
20250418,192000,158912060,5580,5580,5580,5580,0
|
||||
20250418,191900,158912060,5580,5580,5580,5580,0
|
||||
20250418,191800,158912060,5580,5580,5580,5580,0
|
||||
20250418,191700,158912060,5580,5580,5580,5580,0
|
||||
20250418,191600,158912060,5580,5580,5580,5580,0
|
||||
20250418,191500,158912060,5580,5580,5580,5580,0
|
||||
20250418,191400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,191300,158912060,5580,5580,5580,5580,0
|
||||
20250418,191200,158912060,5580,5580,5580,5580,0
|
||||
20250418,191100,158912060,5580,5580,5580,5580,0
|
||||
20250418,191000,158912060,5580,5580,5580,5580,0
|
||||
20250418,190900,158912060,5580,5580,5580,5580,0
|
||||
20250418,190800,158912060,5580,5580,5580,5580,0
|
||||
20250418,190700,158912060,5580,5580,5580,5580,0
|
||||
20250418,190600,158912060,5580,5580,5580,5580,0
|
||||
20250418,190500,158912060,5580,5580,5580,5580,0
|
||||
20250418,190400,158912060,5580,5580,5580,5580,0
|
||||
20250418,190300,158912060,5580,5580,5580,5580,0
|
||||
20250418,190200,158912060,5580,5580,5580,5580,0
|
||||
20250418,190100,158912060,5580,5580,5580,5580,0
|
||||
20250418,190000,158912060,5580,5580,5580,5580,0
|
||||
20250418,185900,158912060,5580,5580,5580,5580,0
|
||||
20250418,185800,158912060,5580,5580,5580,5580,0
|
||||
20250418,185700,158912060,5580,5580,5580,5580,0
|
||||
20250418,185600,158912060,5580,5580,5580,5580,0
|
||||
20250418,185500,158912060,5580,5580,5580,5580,0
|
||||
20250418,185400,158912060,5580,5580,5580,5580,0
|
||||
20250418,185300,158912060,5580,5580,5580,5580,0
|
||||
20250418,185200,158912060,5580,5580,5580,5580,0
|
||||
20250418,185100,158912060,5580,5580,5580,5580,0
|
||||
20250418,185000,158912060,5580,5580,5580,5580,0
|
||||
20250418,184900,158912060,5580,5580,5580,5580,0
|
||||
20250418,184800,158912060,5580,5580,5580,5580,0
|
||||
20250418,184700,158912060,5580,5580,5580,5580,0
|
||||
20250418,184600,158912060,5580,5580,5580,5580,0
|
||||
20250418,184500,158912060,5580,5580,5580,5580,0
|
||||
20250418,184400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,184300,158912060,5580,5580,5580,5580,0
|
||||
20250418,184200,158912060,5580,5580,5580,5580,0
|
||||
20250418,184100,158912060,5580,5580,5580,5580,0
|
||||
20250418,184000,158912060,5580,5580,5580,5580,0
|
||||
20250418,183900,158912060,5580,5580,5580,5580,0
|
||||
20250418,183800,158912060,5580,5580,5580,5580,0
|
||||
20250418,183700,158912060,5580,5580,5580,5580,0
|
||||
20250418,183600,158912060,5580,5580,5580,5580,0
|
||||
20250418,183500,158912060,5580,5580,5580,5580,0
|
||||
20250418,183400,158912060,5580,5580,5580,5580,0
|
||||
20250418,183300,158912060,5580,5580,5580,5580,0
|
||||
20250418,183200,158912060,5580,5580,5580,5580,0
|
||||
20250418,183100,158912060,5580,5580,5580,5580,0
|
||||
20250418,183000,158912060,5580,5580,5580,5580,0
|
||||
20250418,182900,158912060,5580,5580,5580,5580,0
|
||||
20250418,182800,158912060,5580,5580,5580,5580,0
|
||||
20250418,182700,158912060,5580,5580,5580,5580,0
|
||||
20250418,182600,158912060,5580,5580,5580,5580,0
|
||||
20250418,182500,158912060,5580,5580,5580,5580,0
|
||||
20250418,182400,158912060,5580,5580,5580,5580,0
|
||||
20250418,182300,158912060,5580,5580,5580,5580,0
|
||||
20250418,182200,158912060,5580,5580,5580,5580,0
|
||||
20250418,182100,158912060,5580,5580,5580,5580,0
|
||||
20250418,182000,158912060,5580,5580,5580,5580,0
|
||||
20250418,181900,158912060,5580,5580,5580,5580,0
|
||||
20250418,181800,158912060,5580,5580,5580,5580,0
|
||||
20250418,181700,158912060,5580,5580,5580,5580,0
|
||||
20250418,181600,158912060,5580,5580,5580,5580,0
|
||||
20250418,181500,158912060,5580,5580,5580,5580,0
|
||||
20250418,181400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,181300,158912060,5580,5580,5580,5580,0
|
||||
20250418,181200,158912060,5580,5580,5580,5580,0
|
||||
20250418,181100,158912060,5580,5580,5580,5580,0
|
||||
20250418,181000,158912060,5580,5580,5580,5580,0
|
||||
20250418,180900,158912060,5580,5580,5580,5580,0
|
||||
20250418,180800,158912060,5580,5580,5580,5580,0
|
||||
20250418,180700,158912060,5580,5580,5580,5580,0
|
||||
20250418,180600,158912060,5580,5580,5580,5580,0
|
||||
20250418,180500,158912060,5580,5580,5580,5580,0
|
||||
20250418,180400,158912060,5580,5580,5580,5580,0
|
||||
20250418,180300,158912060,5580,5580,5580,5580,0
|
||||
20250418,180200,158912060,5580,5580,5580,5580,0
|
||||
20250418,180100,158912060,5580,5580,5580,5580,0
|
||||
20250418,180000,158912060,5580,5580,5580,5580,0
|
||||
20250418,175900,158912060,5580,5580,5580,5580,0
|
||||
20250418,175800,158912060,5580,5580,5580,5580,0
|
||||
20250418,175700,158912060,5580,5580,5580,5580,0
|
||||
20250418,175600,158912060,5580,5580,5580,5580,0
|
||||
20250418,175500,158912060,5580,5580,5580,5580,0
|
||||
20250418,175400,158912060,5580,5580,5580,5580,0
|
||||
20250418,175300,158912060,5580,5580,5580,5580,0
|
||||
20250418,175200,158912060,5580,5580,5580,5580,0
|
||||
20250418,175100,158912060,5580,5580,5580,5580,0
|
||||
20250418,175000,158912060,5580,5580,5580,5580,0
|
||||
20250418,174900,158912060,5580,5580,5580,5580,0
|
||||
20250418,174800,158912060,5580,5580,5580,5580,0
|
||||
20250418,174700,158912060,5580,5580,5580,5580,0
|
||||
20250418,174600,158912060,5580,5580,5580,5580,0
|
||||
20250418,174500,158912060,5580,5580,5580,5580,0
|
||||
20250418,174400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,174300,158912060,5580,5580,5580,5580,0
|
||||
20250418,174200,158912060,5580,5580,5580,5580,0
|
||||
20250418,174100,158912060,5580,5580,5580,5580,0
|
||||
20250418,174000,158912060,5580,5580,5580,5580,0
|
||||
20250418,173900,158912060,5580,5580,5580,5580,0
|
||||
20250418,173800,158912060,5580,5580,5580,5580,0
|
||||
20250418,173700,158912060,5580,5580,5580,5580,0
|
||||
20250418,173600,158912060,5580,5580,5580,5580,0
|
||||
20250418,173500,158912060,5580,5580,5580,5580,0
|
||||
20250418,173400,158912060,5580,5580,5580,5580,0
|
||||
20250418,173300,158912060,5580,5580,5580,5580,0
|
||||
20250418,173200,158912060,5580,5580,5580,5580,0
|
||||
20250418,173100,158912060,5580,5580,5580,5580,0
|
||||
20250418,173000,158912060,5580,5580,5580,5580,0
|
||||
20250418,172900,158912060,5580,5580,5580,5580,0
|
||||
20250418,172800,158912060,5580,5580,5580,5580,0
|
||||
20250418,172700,158912060,5580,5580,5580,5580,0
|
||||
20250418,172600,158912060,5580,5580,5580,5580,0
|
||||
20250418,172500,158912060,5580,5580,5580,5580,0
|
||||
20250418,172400,158912060,5580,5580,5580,5580,0
|
||||
20250418,172300,158912060,5580,5580,5580,5580,0
|
||||
20250418,172200,158912060,5580,5580,5580,5580,0
|
||||
20250418,172100,158912060,5580,5580,5580,5580,0
|
||||
20250418,172000,158912060,5580,5580,5580,5580,0
|
||||
20250418,171900,158912060,5580,5580,5580,5580,0
|
||||
20250418,171800,158912060,5580,5580,5580,5580,0
|
||||
20250418,171700,158912060,5580,5580,5580,5580,0
|
||||
20250418,171600,158912060,5580,5580,5580,5580,0
|
||||
20250418,171500,158912060,5580,5580,5580,5580,0
|
||||
20250418,171400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,171300,158912060,5580,5580,5580,5580,0
|
||||
20250418,171200,158912060,5580,5580,5580,5580,0
|
||||
20250418,171100,158912060,5580,5580,5580,5580,0
|
||||
20250418,171000,158912060,5580,5580,5580,5580,0
|
||||
20250418,170900,158912060,5580,5580,5580,5580,0
|
||||
20250418,170800,158912060,5580,5580,5580,5580,0
|
||||
20250418,170700,158912060,5580,5580,5580,5580,0
|
||||
20250418,170600,158912060,5580,5580,5580,5580,0
|
||||
20250418,170500,158912060,5580,5580,5580,5580,0
|
||||
20250418,170400,158912060,5580,5580,5580,5580,0
|
||||
20250418,170300,158912060,5580,5580,5580,5580,0
|
||||
20250418,170200,158912060,5580,5580,5580,5580,0
|
||||
20250418,170100,158912060,5580,5580,5580,5580,0
|
||||
20250418,170000,158912060,5580,5580,5580,5580,0
|
||||
20250418,165900,158912060,5580,5580,5580,5580,0
|
||||
20250418,165800,158912060,5580,5580,5580,5580,0
|
||||
20250418,165700,158912060,5580,5580,5580,5580,0
|
||||
20250418,165600,158912060,5580,5580,5580,5580,0
|
||||
20250418,165500,158912060,5580,5580,5580,5580,0
|
||||
20250418,165400,158912060,5580,5580,5580,5580,0
|
||||
20250418,165300,158912060,5580,5580,5580,5580,0
|
||||
20250418,165200,158912060,5580,5580,5580,5580,0
|
||||
20250418,165100,158912060,5580,5580,5580,5580,0
|
||||
20250418,165000,158912060,5580,5580,5580,5580,0
|
||||
20250418,164900,158912060,5580,5580,5580,5580,0
|
||||
20250418,164800,158912060,5580,5580,5580,5580,0
|
||||
20250418,164700,158912060,5580,5580,5580,5580,0
|
||||
20250418,164600,158912060,5580,5580,5580,5580,0
|
||||
20250418,164500,158912060,5580,5580,5580,5580,0
|
||||
20250418,164400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,164300,158912060,5580,5580,5580,5580,0
|
||||
20250418,164200,158912060,5580,5580,5580,5580,0
|
||||
20250418,164100,158912060,5580,5580,5580,5580,0
|
||||
20250418,164000,158912060,5580,5580,5580,5580,0
|
||||
20250418,163900,158912060,5580,5580,5580,5580,0
|
||||
20250418,163800,158912060,5580,5580,5580,5580,0
|
||||
20250418,163700,158912060,5580,5580,5580,5580,0
|
||||
20250418,163600,158912060,5580,5580,5580,5580,0
|
||||
20250418,163500,158912060,5580,5580,5580,5580,0
|
||||
20250418,163400,158912060,5580,5580,5580,5580,0
|
||||
20250418,163300,158912060,5580,5580,5580,5580,0
|
||||
20250418,163200,158912060,5580,5580,5580,5580,0
|
||||
20250418,163100,158912060,5580,5580,5580,5580,0
|
||||
20250418,163000,158912060,5580,5580,5580,5580,0
|
||||
20250418,162900,158912060,5580,5580,5580,5580,0
|
||||
20250418,162800,158912060,5580,5580,5580,5580,0
|
||||
20250418,162700,158912060,5580,5580,5580,5580,0
|
||||
20250418,162600,158912060,5580,5580,5580,5580,0
|
||||
20250418,162500,158912060,5580,5580,5580,5580,0
|
||||
20250418,162400,158912060,5580,5580,5580,5580,0
|
||||
20250418,162300,158912060,5580,5580,5580,5580,0
|
||||
20250418,162200,158912060,5580,5580,5580,5580,0
|
||||
20250418,162100,158912060,5580,5580,5580,5580,0
|
||||
20250418,162000,158912060,5580,5580,5580,5580,0
|
||||
20250418,161900,158912060,5580,5580,5580,5580,0
|
||||
20250418,161800,158912060,5580,5580,5580,5580,0
|
||||
20250418,161700,158912060,5580,5580,5580,5580,0
|
||||
20250418,161600,158912060,5580,5580,5580,5580,0
|
||||
20250418,161500,158912060,5580,5580,5580,5580,0
|
||||
20250418,161400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,161300,158912060,5580,5580,5580,5580,0
|
||||
20250418,161200,158912060,5580,5580,5580,5580,0
|
||||
20250418,161100,158912060,5580,5580,5580,5580,0
|
||||
20250418,161000,158912060,5580,5580,5580,5580,0
|
||||
20250418,160900,158912060,5580,5580,5580,5580,0
|
||||
20250418,160800,158912060,5580,5580,5580,5580,0
|
||||
20250418,160700,158912060,5580,5580,5580,5580,0
|
||||
20250418,160600,158912060,5580,5580,5580,5580,0
|
||||
20250418,160500,158912060,5580,5580,5580,5580,0
|
||||
20250418,160400,158912060,5580,5580,5580,5580,0
|
||||
20250418,160300,158912060,5580,5580,5580,5580,0
|
||||
20250418,160200,158912060,5580,5580,5580,5580,0
|
||||
20250418,160100,158912060,5580,5580,5580,5580,0
|
||||
20250418,160000,158912060,5580,5580,5580,5580,0
|
||||
20250418,155900,158912060,5580,5580,5580,5580,0
|
||||
20250418,155800,158912060,5580,5580,5580,5580,0
|
||||
20250418,155700,158912060,5580,5580,5580,5580,0
|
||||
20250418,155600,158912060,5580,5580,5580,5580,0
|
||||
20250418,155500,158912060,5580,5580,5580,5580,0
|
||||
20250418,155400,158912060,5580,5580,5580,5580,0
|
||||
20250418,155300,158912060,5580,5580,5580,5580,0
|
||||
20250418,155200,158912060,5580,5580,5580,5580,0
|
||||
20250418,155100,158912060,5580,5580,5580,5580,0
|
||||
20250418,155000,158912060,5580,5580,5580,5580,0
|
||||
20250418,154900,158912060,5580,5580,5580,5580,0
|
||||
20250418,154800,158912060,5580,5580,5580,5580,0
|
||||
20250418,154700,158912060,5580,5580,5580,5580,0
|
||||
20250418,154600,158912060,5580,5580,5580,5580,0
|
||||
20250418,154500,158912060,5580,5580,5580,5580,0
|
||||
20250418,154400,158912060,5580,5580,5580,5580,5585
|
||||
20250418,154300,158912060,5580,5580,5580,5580,0
|
||||
20250418,154200,158912060,5580,5580,5580,5580,0
|
||||
20250418,154100,158912060,5580,5580,5580,5580,0
|
||||
20250418,154000,158912060,5580,5580,5580,5580,0
|
||||
20250418,153900,158912060,5580,5580,5580,5580,0
|
||||
20250418,153800,158912060,5580,5580,5580,5580,0
|
||||
20250418,153700,158912060,5580,5580,5580,5580,0
|
||||
20250418,153600,158912060,5580,5580,5580,5580,0
|
||||
20250418,153500,158912060,5580,5580,5580,5580,0
|
||||
20250418,153400,158912060,5580,5580,5580,5580,0
|
||||
20250418,153300,158912060,5580,5580,5580,5580,0
|
||||
20250418,153200,158912060,5580,5580,5580,5580,0
|
||||
20250418,153100,158912060,5580,5580,5580,5580,0
|
||||
20250418,153000,158912060,5580,5580,5580,5580,5585
|
||||
20250418,152900,127747760,5550,5550,5550,5550,0
|
||||
20250418,152800,127747760,5550,5550,5550,5550,0
|
||||
20250418,152700,127747760,5550,5550,5550,5550,0
|
||||
20250418,152600,127747760,5550,5550,5550,5550,0
|
||||
20250418,152500,127747760,5550,5550,5550,5550,0
|
||||
20250418,152400,127747760,5550,5550,5550,5550,0
|
||||
20250418,152300,127747760,5550,5550,5550,5550,0
|
||||
20250418,152200,127747760,5550,5550,5550,5550,0
|
||||
20250418,152100,127747760,5550,5550,5550,5550,0
|
||||
20250418,152000,127747760,5550,5550,5550,5550,0
|
||||
20250418,151900,127747760,5550,5550,5550,5540,302
|
||||
20250418,151800,126073660,5540,5500,5540,5500,1622
|
||||
20250418,151700,117097440,5520,5520,5520,5520,63
|
||||
20250418,151600,116749680,5520,5500,5520,5500,261
|
||||
20250418,151500,115314160,5510,5510,5510,5510,12
|
||||
20250418,151400,115248040,5510,5510,5510,5500,935
|
||||
20250418,151300,110105400,5510,5510,5510,5510,0
|
||||
20250418,151200,110105400,5510,5510,5510,5510,14
|
||||
20250418,151100,110028260,5510,5500,5510,5500,1004
|
||||
20250418,151000,104506220,5510,5510,5510,5510,3
|
||||
20250418,150900,104489690,5520,5520,5520,5520,79
|
||||
20250418,150800,104053610,5530,5530,5530,5530,8
|
||||
20250418,150700,104009370,5530,5530,5530,5530,1
|
||||
20250418,150600,104003840,5520,5515,5520,5515,554
|
||||
20250418,150500,100946260,5520,5520,5520,5520,0
|
||||
20250418,150400,100946260,5520,5520,5520,5520,0
|
||||
20250418,150300,100946260,5520,5520,5520,5520,0
|
||||
20250418,150200,100946260,5520,5520,5520,5520,0
|
||||
20250418,150100,100946260,5520,5520,5520,5520,0
|
||||
20250418,150000,100946260,5520,5520,5520,5520,22
|
||||
20250418,145900,100824820,5520,5520,5520,5520,1
|
||||
20250418,145800,100819300,5520,5520,5520,5520,4
|
||||
20250418,145700,100797220,5520,5520,5520,5520,3
|
||||
20250418,145600,100780660,5520,5520,5520,5520,27
|
||||
20250418,145500,100631620,5520,5520,5520,5520,0
|
||||
20250418,145400,100631620,5520,5520,5520,5520,0
|
||||
20250418,145300,100631620,5520,5520,5520,5520,0
|
||||
20250418,145200,100631620,5520,5520,5520,5520,0
|
||||
20250418,145100,100631620,5520,5520,5520,5520,0
|
||||
20250418,145000,100631620,5520,5530,5530,5520,197
|
||||
20250418,144900,99544170,5520,5520,5520,5520,143
|
||||
20250418,144800,98754810,5520,5520,5520,5520,0
|
||||
20250418,144700,98754810,5520,5520,5520,5520,0
|
||||
20250418,144600,98754810,5520,5520,5520,5520,0
|
||||
20250418,144500,98754810,5520,5520,5520,5520,0
|
||||
20250418,144400,98754810,5520,5500,5520,5500,97
|
||||
20250418,144300,98221280,5500,5500,5510,5500,339
|
||||
20250418,144200,96356580,5500,5500,5500,5500,0
|
||||
20250418,144100,96356580,5500,5500,5500,5500,0
|
||||
20250418,144000,96356580,5500,5500,5500,5500,0
|
||||
20250418,143900,96356580,5500,5500,5500,5500,639
|
||||
20250418,143800,92842080,5500,5500,5500,5500,76
|
||||
20250418,143700,92424080,5520,5520,5520,5520,0
|
||||
20250418,143600,92424080,5520,5520,5520,5520,1
|
||||
20250418,143500,92418560,5510,5510,5510,5500,224
|
||||
20250418,143400,91185460,5520,5510,5520,5510,50
|
||||
20250418,143300,90909660,5520,5520,5520,5520,0
|
||||
20250418,143200,90909660,5520,5520,5520,5520,0
|
||||
20250418,143100,90909660,5520,5520,5520,5520,0
|
||||
20250418,143000,90909660,5520,5520,5520,5520,103
|
||||
20250418,142900,90341100,5510,5510,5510,5510,170
|
||||
20250418,142800,89404400,5510,5510,5510,5510,0
|
||||
20250418,142700,89404400,5510,5510,5510,5510,0
|
||||
20250418,142600,89404400,5510,5510,5510,5510,0
|
||||
20250418,142500,89404400,5510,5510,5510,5510,0
|
||||
20250418,142400,89404400,5510,5510,5510,5510,0
|
||||
20250418,142300,89404400,5510,5510,5510,5510,0
|
||||
20250418,142200,89404400,5510,5510,5510,5510,0
|
||||
20250418,142100,89404400,5510,5520,5520,5510,2
|
||||
20250418,142000,89393370,5500,5500,5500,5500,13
|
||||
20250418,141900,89321870,5510,5510,5510,5510,970
|
||||
20250418,141800,83977170,5520,5520,5520,5520,0
|
||||
20250418,141700,83977170,5520,5520,5520,5520,24
|
||||
20250418,141600,83844690,5510,5510,5510,5510,0
|
||||
20250418,141500,83844690,5510,5510,5510,5510,168
|
||||
20250418,141400,82919010,5510,5510,5510,5510,0
|
||||
20250418,141300,82919010,5510,5510,5510,5510,0
|
||||
20250418,141200,82919010,5510,5510,5510,5510,0
|
||||
20250418,141100,82919010,5510,5510,5510,5510,0
|
||||
20250418,141000,82919010,5510,5510,5510,5510,0
|
||||
20250418,140900,82919010,5510,5500,5510,5500,528
|
||||
20250418,140800,80014330,5490,5480,5490,5480,47
|
||||
20250418,140700,79756760,5480,5480,5480,5480,0
|
||||
20250418,140600,79756760,5480,5480,5480,5480,0
|
||||
20250418,140500,79756760,5480,5480,5480,5480,0
|
||||
20250418,140400,79756760,5480,5480,5480,5480,64
|
||||
20250418,140300,79406040,5500,5500,5500,5500,50
|
||||
20250418,140200,79131040,5500,5500,5500,5500,0
|
||||
20250418,140100,79131040,5500,5500,5500,5500,0
|
||||
20250418,140000,79131040,5500,5500,5500,5500,0
|
||||
20250418,135900,79131040,5500,5500,5500,5500,0
|
||||
20250418,135800,79131040,5500,5500,5500,5500,0
|
||||
20250418,135700,79131040,5500,5500,5500,5500,0
|
||||
20250418,135600,79131040,5500,5500,5500,5500,0
|
||||
20250418,135500,79131040,5500,5500,5500,5500,0
|
||||
20250418,135400,79131040,5500,5500,5500,5500,0
|
||||
20250418,135300,79131040,5500,5500,5500,5500,0
|
||||
20250418,135200,79131040,5500,5500,5500,5500,0
|
||||
20250418,135100,79131040,5500,5500,5500,5500,0
|
||||
20250418,135000,79131040,5500,5500,5500,5500,10
|
||||
20250418,134900,79076040,5510,5510,5510,5510,10
|
||||
20250418,134800,79020940,5510,5510,5510,5510,3
|
||||
20250418,134700,79004410,5510,5510,5510,5510,0
|
||||
20250418,134600,79004410,5510,5510,5510,5510,11
|
||||
20250418,134500,78943800,5510,5510,5510,5510,0
|
||||
20250418,134400,78943800,5510,5510,5510,5510,0
|
||||
20250418,134300,78943800,5510,5510,5510,5510,0
|
||||
20250418,134200,78943800,5510,5510,5510,5510,0
|
||||
20250418,134100,78943800,5510,5510,5510,5510,0
|
||||
20250418,134000,78943800,5510,5510,5510,5510,0
|
||||
20250418,133900,78943800,5510,5510,5510,5510,0
|
||||
20250418,133800,78943800,5510,5510,5510,5510,1
|
||||
20250418,133700,78938290,5480,5480,5480,5480,0
|
||||
20250418,133600,78938290,5480,5480,5480,5480,0
|
||||
20250418,133500,78938290,5480,5480,5480,5480,1
|
||||
20250418,133400,78932810,5470,5470,5470,5470,17
|
||||
20250418,133300,78839820,5470,5470,5470,5470,8
|
||||
20250418,133200,78796060,5470,5470,5470,5470,0
|
||||
20250418,133100,78796060,5470,5470,5470,5470,0
|
||||
20250418,133000,78796060,5470,5450,5470,5450,4
|
||||
20250418,132900,78774210,5460,5460,5460,5460,0
|
||||
20250418,132800,78774210,5460,5460,5460,5460,0
|
||||
20250418,132700,78774210,5460,5450,5460,5450,572
|
||||
20250418,132600,75656720,5470,5470,5470,5450,9
|
||||
20250418,132500,75607510,5470,5470,5470,5470,31
|
||||
20250418,132400,75437940,5470,5470,5470,5470,0
|
||||
20250418,132300,75437940,5470,5490,5490,5470,339
|
||||
20250418,132200,73578770,5490,5490,5490,5490,0
|
||||
20250418,132100,73578770,5490,5490,5490,5490,0
|
||||
20250418,132000,73578770,5490,5490,5490,5490,126
|
||||
20250418,131900,72887030,5500,5500,5500,5500,0
|
||||
20250418,131800,72887030,5500,5500,5500,5500,0
|
||||
20250418,131700,72887030,5500,5500,5500,5500,0
|
||||
20250418,131600,72887030,5500,5500,5500,5500,1
|
||||
20250418,131500,72881530,5470,5470,5470,5470,4
|
||||
20250418,131400,72859650,5470,5470,5470,5470,0
|
||||
20250418,131300,72859650,5470,5470,5470,5470,0
|
||||
20250418,131200,72859650,5470,5520,5520,5450,812
|
||||
20250418,131100,68411300,5530,5530,5530,5530,50
|
||||
20250418,131000,68134800,5530,5530,5530,5530,0
|
||||
20250418,130900,68134800,5530,5530,5530,5530,223
|
||||
20250418,130800,66901610,5530,5530,5530,5530,181
|
||||
20250418,130700,65900680,5530,5530,5530,5530,0
|
||||
20250418,130600,65900680,5530,5530,5530,5530,0
|
||||
20250418,130500,65900680,5530,5520,5530,5520,181
|
||||
20250418,130400,64901400,5520,5520,5520,5520,0
|
||||
20250418,130300,64901400,5520,5520,5520,5520,0
|
||||
20250418,130200,64901400,5520,5520,5520,5520,0
|
||||
20250418,130100,64901400,5520,5520,5520,5520,1
|
||||
20250418,130000,64895880,5510,5510,5510,5510,0
|
||||
20250418,125900,64895880,5510,5510,5510,5510,0
|
||||
20250418,125800,64895880,5510,5510,5510,5510,19
|
||||
20250418,125700,64791190,5510,5510,5510,5510,47
|
||||
20250418,125600,64532220,5520,5520,5520,5520,0
|
||||
20250418,125500,64532220,5520,5520,5520,5520,0
|
||||
20250418,125400,64532220,5520,5520,5520,5520,0
|
||||
20250418,125300,64532220,5520,5520,5520,5520,0
|
||||
20250418,125200,64532220,5520,5520,5520,5520,7
|
||||
20250418,125100,64493580,5520,5520,5520,5520,0
|
||||
20250418,125000,64493580,5520,5520,5520,5520,1
|
||||
20250418,124900,64488060,5530,5510,5530,5510,13
|
||||
20250418,124800,64416370,5530,5530,5530,5530,0
|
||||
20250418,124700,64416370,5530,5530,5530,5530,0
|
||||
20250418,124600,64416370,5530,5530,5530,5530,84
|
||||
20250418,124500,63951850,5530,5530,5530,5530,0
|
||||
20250418,124400,63951850,5530,5530,5530,5530,100
|
||||
20250418,124300,63398850,5530,5510,5530,5510,11
|
||||
20250418,124200,63338220,5530,5530,5530,5530,0
|
||||
20250418,124100,63338220,5530,5530,5530,5530,58
|
||||
20250418,124000,63017480,5540,5530,5540,5530,59
|
||||
20250418,123900,62691200,5540,5540,5540,5540,0
|
||||
20250418,123800,62691200,5540,5530,5540,5530,33
|
||||
20250418,123700,62508700,5530,5510,5530,5510,127
|
||||
20250418,123600,61808910,5510,5510,5510,5510,0
|
||||
20250418,123500,61808910,5510,5510,5510,5510,0
|
||||
20250418,123400,61808910,5510,5510,5510,5510,0
|
||||
20250418,123300,61808910,5510,5510,5510,5510,17
|
||||
20250418,123200,61715240,5510,5510,5510,5510,0
|
||||
20250418,123100,61715240,5510,5510,5510,5510,1
|
||||
20250418,123000,61709730,5500,5500,5500,5500,48
|
||||
20250418,122900,61445730,5500,5500,5500,5500,3
|
||||
20250418,122800,61429230,5500,5490,5500,5450,228
|
||||
20250418,122700,60182530,5490,5490,5490,5490,12
|
||||
20250418,122600,60116650,5510,5510,5510,5510,30
|
||||
20250418,122500,59951350,5510,5510,5510,5510,40
|
||||
20250418,122400,59730950,5510,5510,5510,5510,0
|
||||
20250418,122300,59730950,5510,5520,5520,5510,601
|
||||
20250418,122200,56418020,5520,5520,5520,5520,20
|
||||
20250418,122100,56307620,5520,5520,5520,5520,87
|
||||
20250418,122000,55827380,5520,5490,5520,5490,21
|
||||
20250418,121900,55711760,5520,5520,5520,5520,0
|
||||
20250418,121800,55711760,5520,5500,5520,5500,572
|
||||
20250418,121700,52562910,5500,5500,5500,5500,1
|
||||
20250418,121600,52557410,5490,5490,5490,5490,0
|
||||
20250418,121500,52557410,5490,5490,5490,5490,0
|
||||
20250418,121400,52557410,5490,5490,5490,5490,18
|
||||
20250418,121300,52458590,5490,5490,5490,5490,10
|
||||
20250418,121200,52403690,5490,5490,5490,5490,0
|
||||
20250418,121100,52403690,5490,5490,5490,5490,0
|
||||
20250418,121000,52403690,5490,5490,5490,5490,154
|
||||
20250418,120900,51558230,5490,5490,5490,5490,1
|
||||
20250418,120800,51552740,5490,5490,5490,5490,6
|
||||
20250418,120700,51519800,5480,5480,5480,5480,0
|
||||
20250418,120600,51519800,5480,5480,5480,5480,0
|
||||
20250418,120500,51519800,5480,5480,5480,5480,0
|
||||
20250418,120400,51519800,5480,5480,5480,5480,0
|
||||
20250418,120300,51519800,5480,5480,5480,5480,3
|
||||
20250418,120200,51503360,5490,5490,5490,5490,0
|
||||
20250418,120100,51503360,5490,5490,5490,5490,0
|
||||
20250418,120000,51503360,5490,5490,5490,5490,0
|
||||
20250418,115900,51503360,5490,5490,5490,5490,0
|
||||
20250418,115800,51503360,5490,5490,5490,5490,0
|
||||
20250418,115700,51503360,5490,5490,5490,5490,0
|
||||
20250418,115600,51503360,5490,5490,5490,5490,0
|
||||
20250418,115500,51503360,5490,5490,5490,5490,0
|
||||
20250418,115400,51503360,5490,5490,5490,5490,0
|
||||
20250418,115300,51503360,5490,5490,5490,5490,0
|
||||
20250418,115200,51503360,5490,5470,5490,5470,104
|
||||
20250418,115100,50933140,5450,5450,5450,5450,306
|
||||
20250418,115000,49265440,5440,5440,5440,5440,0
|
||||
20250418,114900,49265440,5440,5440,5440,5440,0
|
||||
20250418,114800,49265440,5440,5440,5440,5440,0
|
||||
20250418,114700,49265440,5440,5440,5440,5440,0
|
||||
20250418,114600,49265440,5440,5440,5440,5440,0
|
||||
20250418,114500,49265440,5440,5440,5440,5440,0
|
||||
20250418,114400,49265440,5440,5440,5440,5440,18
|
||||
20250418,114300,49167520,5440,5440,5440,5440,1
|
||||
20250418,114200,49162080,5440,5440,5440,5440,0
|
||||
20250418,114100,49162080,5440,5440,5440,5440,1
|
||||
20250418,114000,49156640,5480,5480,5480,5480,0
|
||||
20250418,113900,49156640,5480,5480,5480,5480,0
|
||||
20250418,113800,49156640,5480,5480,5480,5480,0
|
||||
20250418,113700,49156640,5480,5480,5480,5480,1
|
||||
20250418,113600,49151160,5480,5480,5480,5480,0
|
||||
20250418,113500,49151160,5480,5480,5480,5480,0
|
||||
20250418,113400,49151160,5480,5480,5480,5480,0
|
||||
20250418,113300,49151160,5480,5480,5480,5480,0
|
||||
20250418,113200,49151160,5480,5470,5480,5470,47
|
||||
20250418,113100,48893720,5480,5480,5480,5480,0
|
||||
20250418,113000,48893720,5480,5480,5480,5480,0
|
||||
20250418,112900,48893720,5480,5480,5480,5480,130
|
||||
20250418,112800,48181320,5480,5460,5500,5460,480
|
||||
20250418,112700,45552490,5460,5460,5460,5460,0
|
||||
20250418,112600,45552490,5460,5460,5460,5460,0
|
||||
20250418,112500,45552490,5460,5460,5460,5460,0
|
||||
20250418,112400,45552490,5460,5460,5460,5460,18
|
||||
20250418,112300,45454210,5460,5460,5460,5460,0
|
||||
20250418,112200,45454210,5460,5400,5460,5400,48
|
||||
20250418,112100,45194890,5400,5420,5420,5400,188
|
||||
20250418,112000,44178020,5460,5460,5460,5460,0
|
||||
20250418,111900,44178020,5460,5460,5460,5460,48
|
||||
20250418,111800,43915940,5460,5460,5460,5460,1
|
||||
20250418,111700,43910480,5460,5460,5460,5460,50
|
||||
20250418,111600,43637480,5460,5460,5460,5460,1
|
||||
20250418,111500,43632020,5460,5460,5460,5460,3
|
||||
20250418,111400,43615640,5450,5450,5450,5450,0
|
||||
20250418,111300,43615640,5450,5450,5450,5450,68
|
||||
20250418,111200,43245040,5450,5450,5450,5450,12
|
||||
20250418,111100,43179640,5450,5420,5450,5420,9
|
||||
20250418,111000,43130830,5420,5420,5420,5420,2
|
||||
20250418,110900,43119990,5420,5400,5420,5400,298
|
||||
20250418,110800,41510750,5400,5370,5400,5370,3
|
||||
20250418,110700,41494580,5400,5400,5400,5400,0
|
||||
20250418,110600,41494580,5400,5400,5400,5400,0
|
||||
20250418,110500,41494580,5400,5400,5400,5400,100
|
||||
20250418,110400,40954580,5400,5400,5400,5400,0
|
||||
20250418,110300,40954580,5400,5370,5400,5370,790
|
||||
20250418,110200,36712090,5370,5370,5370,5370,219
|
||||
20250418,110100,35536060,5400,5400,5400,5400,0
|
||||
20250418,110000,35536060,5400,5400,5400,5400,1
|
||||
20250418,105900,35530660,5390,5390,5390,5390,84
|
||||
20250418,105800,35077900,5390,5390,5390,5390,100
|
||||
20250418,105700,34538900,5390,5390,5390,5390,0
|
||||
20250418,105600,34538900,5390,5390,5390,5390,4
|
||||
20250418,105500,34517340,5400,5400,5400,5400,0
|
||||
20250418,105400,34517340,5400,5390,5400,5390,202
|
||||
20250418,105300,33428550,5390,5390,5390,5390,8
|
||||
20250418,105200,33385430,5400,5400,5400,5400,150
|
||||
20250418,105100,32575430,5400,5400,5400,5400,0
|
||||
20250418,105000,32575430,5400,5390,5400,5390,120
|
||||
20250418,104900,31928620,5390,5390,5390,5390,0
|
||||
20250418,104800,31928620,5390,5380,5390,5380,230
|
||||
20250418,104700,30691210,5380,5380,5380,5380,0
|
||||
20250418,104600,30691210,5380,5360,5380,5360,21
|
||||
20250418,104500,30578440,5360,5350,5360,5350,38
|
||||
20250418,104400,30375110,5330,5330,5330,5330,0
|
||||
20250418,104300,30375110,5330,5330,5330,5330,0
|
||||
20250418,104200,30375110,5330,5340,5340,5330,5
|
||||
20250418,104100,30348420,5340,5340,5340,5340,0
|
||||
20250418,104000,30348420,5340,5340,5340,5340,6
|
||||
20250418,103900,30316380,5350,5350,5350,5350,0
|
||||
20250418,103800,30316380,5350,5350,5350,5350,0
|
||||
20250418,103700,30316380,5350,5350,5350,5350,1
|
||||
20250418,103600,30311030,5340,5340,5340,5340,100
|
||||
20250418,103500,29777030,5340,5340,5340,5340,50
|
||||
20250418,103400,29510030,5340,5320,5340,5310,74
|
||||
20250418,103300,29116930,5330,5340,5340,5320,75
|
||||
20250418,103200,28716950,5360,5360,5360,5360,1
|
||||
20250418,103100,28711590,5340,5350,5350,5340,55
|
||||
20250418,103000,28417880,5390,5310,5400,5310,334
|
||||
20250418,102900,26633420,5340,5340,5340,5340,0
|
||||
20250418,102800,26633420,5340,5340,5340,5340,0
|
||||
20250418,102700,26633420,5340,5340,5340,5340,12
|
||||
20250418,102600,26569340,5350,5350,5350,5350,2
|
||||
20250418,102500,26558640,5360,5360,5360,5360,0
|
||||
20250418,102400,26558640,5360,5360,5360,5360,0
|
||||
20250418,102300,26558640,5360,5360,5360,5360,0
|
||||
20250418,102200,26558640,5360,5360,5360,5360,0
|
||||
20250418,102100,26558640,5360,5360,5360,5360,0
|
||||
20250418,102000,26558640,5360,5360,5360,5360,150
|
||||
20250418,101900,25754640,5360,5360,5360,5360,300
|
||||
20250418,101800,24146640,5360,5360,5360,5360,51
|
||||
20250418,101700,23873280,5360,5360,5360,5360,1
|
||||
20250418,101600,23867920,5340,5340,5340,5340,20
|
||||
20250418,101500,23761120,5340,5360,5360,5340,28
|
||||
20250418,101400,23611060,5330,5320,5330,5320,809
|
||||
20250418,101300,19300770,5320,5310,5320,5310,21
|
||||
20250418,101200,19189100,5310,5310,5310,5310,0
|
||||
20250418,101100,19189100,5310,5300,5310,5300,62
|
||||
20250418,101000,18859890,5280,5280,5280,5280,0
|
||||
20250418,100900,18859890,5280,5300,5300,5280,126
|
||||
20250418,100800,18193120,5300,5300,5300,5300,200
|
||||
20250418,100700,17133120,5300,5300,5300,5300,0
|
||||
20250418,100600,17133120,5300,5300,5300,5300,0
|
||||
20250418,100500,17133120,5300,5300,5300,5300,0
|
||||
20250418,100400,17133120,5300,5290,5300,5290,115
|
||||
20250418,100300,16524330,5290,5290,5290,5290,40
|
||||
20250418,100200,16312730,5280,5280,5280,5280,2
|
||||
20250418,100100,16302170,5280,5280,5280,5280,1
|
||||
20250418,100000,16296890,5280,5280,5280,5280,0
|
||||
20250418,095900,16296890,5280,5280,5280,5280,100
|
||||
20250418,095800,15768890,5280,5280,5280,5280,0
|
||||
20250418,095700,15768890,5280,5280,5280,5280,0
|
||||
20250418,095600,15768890,5280,5280,5280,5280,0
|
||||
20250418,095500,15768890,5280,5280,5280,5280,1
|
||||
20250418,095400,15763610,5220,5220,5220,5220,0
|
||||
20250418,095300,15763610,5220,5220,5220,5220,0
|
||||
20250418,095200,15763610,5220,5220,5220,5220,0
|
||||
20250418,095100,15763610,5220,5220,5220,5220,0
|
||||
20250418,095000,15763610,5220,5260,5260,5220,300
|
||||
20250418,094900,14189390,5280,5280,5280,5280,40
|
||||
20250418,094800,13978190,5280,5280,5280,5280,0
|
||||
20250418,094700,13978190,5280,5280,5280,5280,100
|
||||
20250418,094600,13450190,5280,5250,5280,5250,78
|
||||
20250418,094500,13040070,5250,5250,5250,5250,0
|
||||
20250418,094400,13040070,5250,5250,5250,5250,75
|
||||
20250418,094300,12646320,5260,5260,5260,5260,1
|
||||
20250418,094200,12641060,5250,5250,5250,5250,108
|
||||
20250418,094100,12074060,5250,5250,5250,5250,20
|
||||
20250418,094000,11969060,5250,5250,5250,5250,100
|
||||
20250418,093900,11444060,5250,5240,5250,5240,2
|
||||
20250418,093800,11433570,5250,5250,5250,5250,101
|
||||
20250418,093700,10903320,5250,5250,5250,5250,189
|
||||
20250418,093600,9911070,5250,5260,5260,5250,120
|
||||
20250418,093500,9280070,5260,5260,5260,5260,0
|
||||
20250418,093400,9280070,5260,5250,5260,5240,91
|
||||
20250418,093300,8802400,5240,5250,5250,5240,110
|
||||
20250418,093200,8225000,5250,5250,5250,5250,0
|
||||
20250418,093100,8225000,5250,5260,5260,5250,76
|
||||
20250418,093000,7825990,5260,5260,5260,5260,1
|
||||
20250418,092900,7820730,5250,5250,5250,5250,0
|
||||
20250418,092800,7820730,5250,5250,5260,5250,26
|
||||
20250418,092700,7684220,5240,5240,5240,5240,0
|
||||
20250418,092600,7684220,5240,5240,5240,5240,134
|
||||
20250418,092500,6982060,5250,5250,5250,5250,0
|
||||
20250418,092400,6982060,5250,5250,5250,5250,100
|
||||
20250418,092300,6457060,5260,5260,5260,5260,1
|
||||
20250418,092200,6451800,5250,5250,5250,5250,0
|
||||
20250418,092100,6451800,5250,5250,5250,5250,0
|
||||
20250418,092000,6451800,5250,5260,5260,5250,64
|
||||
20250418,091900,6115300,5250,5250,5250,5250,24
|
||||
20250418,091800,5989300,5250,5250,5250,5250,0
|
||||
20250418,091700,5989300,5250,5250,5250,5250,20
|
||||
20250418,091600,5884300,5250,5250,5250,5250,185
|
||||
20250418,091500,4913050,5250,5250,5250,5250,0
|
||||
20250418,091400,4913050,5250,5250,5250,5250,0
|
||||
20250418,091300,4913050,5250,5250,5250,5250,64
|
||||
20250418,091200,4577050,5240,5210,5240,5200,248
|
||||
20250418,091100,3278720,5200,5200,5200,5200,119
|
||||
20250418,091000,2659920,5200,5200,5200,5200,0
|
||||
20250418,090900,2659920,5200,5190,5200,5190,22
|
||||
20250418,090800,2545730,5200,5200,5200,5200,0
|
||||
20250418,090700,2545730,5200,5200,5200,5200,0
|
||||
20250418,090600,2545730,5200,5200,5200,5200,0
|
||||
20250418,090500,2545730,5200,5200,5200,5200,192
|
||||
20250418,090400,1547330,5250,5250,5250,5250,0
|
||||
20250418,090300,1547330,5250,5250,5250,5250,0
|
||||
20250418,090200,1547330,5250,5200,5250,5200,258
|
||||
20250418,090100,205230,5260,5260,5260,5260,36
|
||||
20250418,090000,15870,5290,5290,5290,5290,3
|
||||
|
Reference in New Issue
Block a user