Update 2025-04-19 11201 candle_day
This commit is contained in:
738
438700/min/candle-20250418.csv
Normal file
738
438700/min/candle-20250418.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,211600,97378295,3335,3335,3335,3335,53
|
||||
20250418,211500,97378295,3335,3335,3335,3335,0
|
||||
20250418,211400,97378295,3335,3335,3335,3335,0
|
||||
20250418,211300,97378295,3335,3335,3335,3335,0
|
||||
20250418,211200,97378295,3335,3335,3335,3335,0
|
||||
20250418,211100,97378295,3335,3335,3335,3335,0
|
||||
20250418,211000,97378295,3335,3335,3335,3335,0
|
||||
20250418,210900,97378295,3335,3335,3335,3335,0
|
||||
20250418,210800,97378295,3335,3335,3335,3335,0
|
||||
20250418,210700,97378295,3335,3335,3335,3335,0
|
||||
20250418,210600,97378295,3335,3335,3335,3335,0
|
||||
20250418,210500,97378295,3335,3335,3335,3335,0
|
||||
20250418,210400,97378295,3335,3335,3335,3335,0
|
||||
20250418,210300,97378295,3335,3335,3335,3335,0
|
||||
20250418,210200,97378295,3335,3335,3335,3335,0
|
||||
20250418,210100,97378295,3335,3335,3335,3335,0
|
||||
20250418,210000,97378295,3335,3335,3335,3335,0
|
||||
20250418,205900,97378295,3335,3335,3335,3335,0
|
||||
20250418,205800,97378295,3335,3335,3335,3335,0
|
||||
20250418,205700,97378295,3335,3335,3335,3335,0
|
||||
20250418,205600,97378295,3335,3335,3335,3335,0
|
||||
20250418,205500,97378295,3335,3335,3335,3335,0
|
||||
20250418,205400,97378295,3335,3335,3335,3335,0
|
||||
20250418,205300,97378295,3335,3335,3335,3335,0
|
||||
20250418,205200,97378295,3335,3335,3335,3335,0
|
||||
20250418,205100,97378295,3335,3335,3335,3335,0
|
||||
20250418,205000,97378295,3335,3335,3335,3335,0
|
||||
20250418,204900,97378295,3335,3335,3335,3335,0
|
||||
20250418,204800,97378295,3335,3335,3335,3335,0
|
||||
20250418,204700,97378295,3335,3335,3335,3335,0
|
||||
20250418,204600,97378295,3335,3335,3335,3335,53
|
||||
20250418,204500,97378295,3335,3335,3335,3335,0
|
||||
20250418,204400,97378295,3335,3335,3335,3335,0
|
||||
20250418,204300,97378295,3335,3335,3335,3335,0
|
||||
20250418,204200,97378295,3335,3335,3335,3335,0
|
||||
20250418,204100,97378295,3335,3335,3335,3335,0
|
||||
20250418,204000,97378295,3335,3335,3335,3335,0
|
||||
20250418,203900,97378295,3335,3335,3335,3335,0
|
||||
20250418,203800,97378295,3335,3335,3335,3335,0
|
||||
20250418,203700,97378295,3335,3335,3335,3335,0
|
||||
20250418,203600,97378295,3335,3335,3335,3335,0
|
||||
20250418,203500,97378295,3335,3335,3335,3335,0
|
||||
20250418,203400,97378295,3335,3335,3335,3335,0
|
||||
20250418,203300,97378295,3335,3335,3335,3335,0
|
||||
20250418,203200,97378295,3335,3335,3335,3335,0
|
||||
20250418,203100,97378295,3335,3335,3335,3335,0
|
||||
20250418,203000,97378295,3335,3335,3335,3335,0
|
||||
20250418,202900,97378295,3335,3335,3335,3335,0
|
||||
20250418,202800,97378295,3335,3335,3335,3335,0
|
||||
20250418,202700,97378295,3335,3335,3335,3335,0
|
||||
20250418,202600,97378295,3335,3335,3335,3335,0
|
||||
20250418,202500,97378295,3335,3335,3335,3335,0
|
||||
20250418,202400,97378295,3335,3335,3335,3335,0
|
||||
20250418,202300,97378295,3335,3335,3335,3335,0
|
||||
20250418,202200,97378295,3335,3335,3335,3335,0
|
||||
20250418,202100,97378295,3335,3335,3335,3335,0
|
||||
20250418,202000,97378295,3335,3335,3335,3335,0
|
||||
20250418,201900,97378295,3335,3335,3335,3335,0
|
||||
20250418,201800,97378295,3335,3335,3335,3335,0
|
||||
20250418,201700,97378295,3335,3335,3335,3335,0
|
||||
20250418,201600,97378295,3335,3335,3335,3335,53
|
||||
20250418,201500,97378295,3335,3335,3335,3335,0
|
||||
20250418,201400,97378295,3335,3335,3335,3335,0
|
||||
20250418,201300,97378295,3335,3335,3335,3335,0
|
||||
20250418,201200,97378295,3335,3335,3335,3335,0
|
||||
20250418,201100,97378295,3335,3335,3335,3335,0
|
||||
20250418,201000,97378295,3335,3335,3335,3335,0
|
||||
20250418,200900,97378295,3335,3335,3335,3335,0
|
||||
20250418,200800,97378295,3335,3335,3335,3335,0
|
||||
20250418,200700,97378295,3335,3335,3335,3335,0
|
||||
20250418,200600,97378295,3335,3335,3335,3335,0
|
||||
20250418,200500,97378295,3335,3335,3335,3335,0
|
||||
20250418,200400,97378295,3335,3335,3335,3335,0
|
||||
20250418,200300,97378295,3335,3335,3335,3335,0
|
||||
20250418,200200,97378295,3335,3335,3335,3335,0
|
||||
20250418,200100,97378295,3335,3335,3335,3335,0
|
||||
20250418,200000,97378295,3335,3335,3335,3335,0
|
||||
20250418,195900,97378295,3335,3335,3335,3335,0
|
||||
20250418,195800,97378295,3335,3335,3335,3335,0
|
||||
20250418,195700,97378295,3335,3335,3335,3335,0
|
||||
20250418,195600,97378295,3335,3335,3335,3335,0
|
||||
20250418,195500,97378295,3335,3335,3335,3335,0
|
||||
20250418,195400,97378295,3335,3335,3335,3335,0
|
||||
20250418,195300,97378295,3335,3335,3335,3335,0
|
||||
20250418,195200,97378295,3335,3335,3335,3335,0
|
||||
20250418,195100,97378295,3335,3335,3335,3335,0
|
||||
20250418,195000,97378295,3335,3335,3335,3335,0
|
||||
20250418,194900,97378295,3335,3335,3335,3335,0
|
||||
20250418,194800,97378295,3335,3335,3335,3335,0
|
||||
20250418,194700,97378295,3335,3335,3335,3335,0
|
||||
20250418,194600,97378295,3335,3335,3335,3335,53
|
||||
20250418,194500,97378295,3335,3335,3335,3335,0
|
||||
20250418,194400,97378295,3335,3335,3335,3335,0
|
||||
20250418,194300,97378295,3335,3335,3335,3335,0
|
||||
20250418,194200,97378295,3335,3335,3335,3335,0
|
||||
20250418,194100,97378295,3335,3335,3335,3335,0
|
||||
20250418,194000,97378295,3335,3335,3335,3335,0
|
||||
20250418,193900,97378295,3335,3335,3335,3335,0
|
||||
20250418,193800,97378295,3335,3335,3335,3335,0
|
||||
20250418,193700,97378295,3335,3335,3335,3335,0
|
||||
20250418,193600,97378295,3335,3335,3335,3335,0
|
||||
20250418,193500,97378295,3335,3335,3335,3335,0
|
||||
20250418,193400,97378295,3335,3335,3335,3335,0
|
||||
20250418,193300,97378295,3335,3335,3335,3335,0
|
||||
20250418,193200,97378295,3335,3335,3335,3335,0
|
||||
20250418,193100,97378295,3335,3335,3335,3335,0
|
||||
20250418,193000,97378295,3335,3335,3335,3335,0
|
||||
20250418,192900,97378295,3335,3335,3335,3335,0
|
||||
20250418,192800,97378295,3335,3335,3335,3335,0
|
||||
20250418,192700,97378295,3335,3335,3335,3335,0
|
||||
20250418,192600,97378295,3335,3335,3335,3335,0
|
||||
20250418,192500,97378295,3335,3335,3335,3335,0
|
||||
20250418,192400,97378295,3335,3335,3335,3335,0
|
||||
20250418,192300,97378295,3335,3335,3335,3335,0
|
||||
20250418,192200,97378295,3335,3335,3335,3335,0
|
||||
20250418,192100,97378295,3335,3335,3335,3335,0
|
||||
20250418,192000,97378295,3335,3335,3335,3335,0
|
||||
20250418,191900,97378295,3335,3335,3335,3335,0
|
||||
20250418,191800,97378295,3335,3335,3335,3335,0
|
||||
20250418,191700,97378295,3335,3335,3335,3335,0
|
||||
20250418,191600,97378295,3335,3335,3335,3335,53
|
||||
20250418,191500,97378295,3335,3335,3335,3335,0
|
||||
20250418,191400,97378295,3335,3335,3335,3335,0
|
||||
20250418,191300,97378295,3335,3335,3335,3335,0
|
||||
20250418,191200,97378295,3335,3335,3335,3335,0
|
||||
20250418,191100,97378295,3335,3335,3335,3335,0
|
||||
20250418,191000,97378295,3335,3335,3335,3335,0
|
||||
20250418,190900,97378295,3335,3335,3335,3335,0
|
||||
20250418,190800,97378295,3335,3335,3335,3335,0
|
||||
20250418,190700,97378295,3335,3335,3335,3335,0
|
||||
20250418,190600,97378295,3335,3335,3335,3335,0
|
||||
20250418,190500,97378295,3335,3335,3335,3335,0
|
||||
20250418,190400,97378295,3335,3335,3335,3335,0
|
||||
20250418,190300,97378295,3335,3335,3335,3335,0
|
||||
20250418,190200,97378295,3335,3335,3335,3335,0
|
||||
20250418,190100,97378295,3335,3335,3335,3335,0
|
||||
20250418,190000,97378295,3335,3335,3335,3335,0
|
||||
20250418,185900,97378295,3335,3335,3335,3335,0
|
||||
20250418,185800,97378295,3335,3335,3335,3335,0
|
||||
20250418,185700,97378295,3335,3335,3335,3335,0
|
||||
20250418,185600,97378295,3335,3335,3335,3335,0
|
||||
20250418,185500,97378295,3335,3335,3335,3335,0
|
||||
20250418,185400,97378295,3335,3335,3335,3335,0
|
||||
20250418,185300,97378295,3335,3335,3335,3335,0
|
||||
20250418,185200,97378295,3335,3335,3335,3335,0
|
||||
20250418,185100,97378295,3335,3335,3335,3335,0
|
||||
20250418,185000,97378295,3335,3335,3335,3335,0
|
||||
20250418,184900,97378295,3335,3335,3335,3335,0
|
||||
20250418,184800,97378295,3335,3335,3335,3335,0
|
||||
20250418,184700,97378295,3335,3335,3335,3335,0
|
||||
20250418,184600,97378295,3335,3335,3335,3335,53
|
||||
20250418,184500,97378295,3335,3335,3335,3335,0
|
||||
20250418,184400,97378295,3335,3335,3335,3335,0
|
||||
20250418,184300,97378295,3335,3335,3335,3335,0
|
||||
20250418,184200,97378295,3335,3335,3335,3335,0
|
||||
20250418,184100,97378295,3335,3335,3335,3335,0
|
||||
20250418,184000,97378295,3335,3335,3335,3335,0
|
||||
20250418,183900,97378295,3335,3335,3335,3335,0
|
||||
20250418,183800,97378295,3335,3335,3335,3335,0
|
||||
20250418,183700,97378295,3335,3335,3335,3335,0
|
||||
20250418,183600,97378295,3335,3335,3335,3335,0
|
||||
20250418,183500,97378295,3335,3335,3335,3335,0
|
||||
20250418,183400,97378295,3335,3335,3335,3335,0
|
||||
20250418,183300,97378295,3335,3335,3335,3335,0
|
||||
20250418,183200,97378295,3335,3335,3335,3335,0
|
||||
20250418,183100,97378295,3335,3335,3335,3335,0
|
||||
20250418,183000,97378295,3335,3335,3335,3335,0
|
||||
20250418,182900,97378295,3335,3335,3335,3335,0
|
||||
20250418,182800,97378295,3335,3335,3335,3335,0
|
||||
20250418,182700,97378295,3335,3335,3335,3335,0
|
||||
20250418,182600,97378295,3335,3335,3335,3335,0
|
||||
20250418,182500,97378295,3335,3335,3335,3335,0
|
||||
20250418,182400,97378295,3335,3335,3335,3335,0
|
||||
20250418,182300,97378295,3335,3335,3335,3335,0
|
||||
20250418,182200,97378295,3335,3335,3335,3335,0
|
||||
20250418,182100,97378295,3335,3335,3335,3335,0
|
||||
20250418,182000,97378295,3335,3335,3335,3335,0
|
||||
20250418,181900,97378295,3335,3335,3335,3335,0
|
||||
20250418,181800,97378295,3335,3335,3335,3335,0
|
||||
20250418,181700,97378295,3335,3335,3335,3335,0
|
||||
20250418,181600,97378295,3335,3335,3335,3335,53
|
||||
20250418,181500,97378295,3335,3335,3335,3335,0
|
||||
20250418,181400,97378295,3335,3335,3335,3335,0
|
||||
20250418,181300,97378295,3335,3335,3335,3335,0
|
||||
20250418,181200,97378295,3335,3335,3335,3335,0
|
||||
20250418,181100,97378295,3335,3335,3335,3335,0
|
||||
20250418,181000,97378295,3335,3335,3335,3335,0
|
||||
20250418,180900,97378295,3335,3335,3335,3335,0
|
||||
20250418,180800,97378295,3335,3335,3335,3335,0
|
||||
20250418,180700,97378295,3335,3335,3335,3335,0
|
||||
20250418,180600,97378295,3335,3335,3335,3335,0
|
||||
20250418,180500,97378295,3335,3335,3335,3335,0
|
||||
20250418,180400,97378295,3335,3335,3335,3335,0
|
||||
20250418,180300,97378295,3335,3335,3335,3335,0
|
||||
20250418,180200,97378295,3335,3335,3335,3335,0
|
||||
20250418,180100,97378295,3335,3335,3335,3335,0
|
||||
20250418,180000,97378295,3335,3335,3335,3335,0
|
||||
20250418,175900,97378295,3335,3335,3335,3335,0
|
||||
20250418,175800,97378295,3335,3335,3335,3335,0
|
||||
20250418,175700,97378295,3335,3335,3335,3335,0
|
||||
20250418,175600,97378295,3335,3335,3335,3335,0
|
||||
20250418,175500,97378295,3335,3335,3335,3335,0
|
||||
20250418,175400,97378295,3335,3335,3335,3335,0
|
||||
20250418,175300,97378295,3335,3335,3335,3335,0
|
||||
20250418,175200,97378295,3335,3335,3335,3335,0
|
||||
20250418,175100,97378295,3335,3335,3335,3335,0
|
||||
20250418,175000,97378295,3335,3335,3335,3335,0
|
||||
20250418,174900,97378295,3335,3335,3335,3335,0
|
||||
20250418,174800,97378295,3335,3335,3335,3335,0
|
||||
20250418,174700,97378295,3335,3335,3335,3335,0
|
||||
20250418,174600,97378295,3335,3335,3335,3335,53
|
||||
20250418,174500,97378295,3335,3335,3335,3335,0
|
||||
20250418,174400,97378295,3335,3335,3335,3335,0
|
||||
20250418,174300,97378295,3335,3335,3335,3335,0
|
||||
20250418,174200,97378295,3335,3335,3335,3335,0
|
||||
20250418,174100,97378295,3335,3335,3335,3335,0
|
||||
20250418,174000,97378295,3335,3335,3335,3335,0
|
||||
20250418,173900,97378295,3335,3335,3335,3335,0
|
||||
20250418,173800,97378295,3335,3335,3335,3335,0
|
||||
20250418,173700,97378295,3335,3335,3335,3335,0
|
||||
20250418,173600,97378295,3335,3335,3335,3335,0
|
||||
20250418,173500,97378295,3335,3335,3335,3335,0
|
||||
20250418,173400,97378295,3335,3335,3335,3335,0
|
||||
20250418,173300,97378295,3335,3335,3335,3335,0
|
||||
20250418,173200,97378295,3335,3335,3335,3335,0
|
||||
20250418,173100,97378295,3335,3335,3335,3335,0
|
||||
20250418,173000,97378295,3335,3335,3335,3335,0
|
||||
20250418,172900,97378295,3335,3335,3335,3335,0
|
||||
20250418,172800,97378295,3335,3335,3335,3335,0
|
||||
20250418,172700,97378295,3335,3335,3335,3335,0
|
||||
20250418,172600,97378295,3335,3335,3335,3335,0
|
||||
20250418,172500,97378295,3335,3335,3335,3335,0
|
||||
20250418,172400,97378295,3335,3335,3335,3335,0
|
||||
20250418,172300,97378295,3335,3335,3335,3335,0
|
||||
20250418,172200,97378295,3335,3335,3335,3335,0
|
||||
20250418,172100,97378295,3335,3335,3335,3335,0
|
||||
20250418,172000,97378295,3335,3335,3335,3335,0
|
||||
20250418,171900,97378295,3335,3335,3335,3335,0
|
||||
20250418,171800,97378295,3335,3335,3335,3335,0
|
||||
20250418,171700,97378295,3335,3335,3335,3335,0
|
||||
20250418,171600,97378295,3335,3335,3335,3335,53
|
||||
20250418,171500,97378295,3335,3335,3335,3335,0
|
||||
20250418,171400,97378295,3335,3335,3335,3335,0
|
||||
20250418,171300,97378295,3335,3335,3335,3335,0
|
||||
20250418,171200,97378295,3335,3335,3335,3335,0
|
||||
20250418,171100,97378295,3335,3335,3335,3335,0
|
||||
20250418,171000,97378295,3335,3335,3335,3335,0
|
||||
20250418,170900,97378295,3335,3335,3335,3335,0
|
||||
20250418,170800,97378295,3335,3335,3335,3335,0
|
||||
20250418,170700,97378295,3335,3335,3335,3335,0
|
||||
20250418,170600,97378295,3335,3335,3335,3335,0
|
||||
20250418,170500,97378295,3335,3335,3335,3335,0
|
||||
20250418,170400,97378295,3335,3335,3335,3335,0
|
||||
20250418,170300,97378295,3335,3335,3335,3335,0
|
||||
20250418,170200,97378295,3335,3335,3335,3335,0
|
||||
20250418,170100,97378295,3335,3335,3335,3335,0
|
||||
20250418,170000,97378295,3335,3335,3335,3335,0
|
||||
20250418,165900,97378295,3335,3335,3335,3335,0
|
||||
20250418,165800,97378295,3335,3335,3335,3335,0
|
||||
20250418,165700,97378295,3335,3335,3335,3335,0
|
||||
20250418,165600,97378295,3335,3335,3335,3335,0
|
||||
20250418,165500,97378295,3335,3335,3335,3335,0
|
||||
20250418,165400,97378295,3335,3335,3335,3335,0
|
||||
20250418,165300,97378295,3335,3335,3335,3335,0
|
||||
20250418,165200,97378295,3335,3335,3335,3335,0
|
||||
20250418,165100,97378295,3335,3335,3335,3335,0
|
||||
20250418,165000,97378295,3335,3335,3335,3335,0
|
||||
20250418,164900,97378295,3335,3335,3335,3335,0
|
||||
20250418,164800,97378295,3335,3335,3335,3335,0
|
||||
20250418,164700,97378295,3335,3335,3335,3335,0
|
||||
20250418,164600,97378295,3335,3335,3335,3335,53
|
||||
20250418,164500,97378295,3335,3335,3335,3335,0
|
||||
20250418,164400,97378295,3335,3335,3335,3335,0
|
||||
20250418,164300,97378295,3335,3335,3335,3335,0
|
||||
20250418,164200,97378295,3335,3335,3335,3335,0
|
||||
20250418,164100,97378295,3335,3335,3335,3335,0
|
||||
20250418,164000,97378295,3335,3335,3335,3335,0
|
||||
20250418,163900,97378295,3335,3335,3335,3335,0
|
||||
20250418,163800,97378295,3335,3335,3335,3335,0
|
||||
20250418,163700,97378295,3335,3335,3335,3335,0
|
||||
20250418,163600,97378295,3335,3335,3335,3335,0
|
||||
20250418,163500,97378295,3335,3335,3335,3335,0
|
||||
20250418,163400,97378295,3335,3335,3335,3335,0
|
||||
20250418,163300,97378295,3335,3335,3335,3335,0
|
||||
20250418,163200,97378295,3335,3335,3335,3335,0
|
||||
20250418,163100,97378295,3335,3335,3335,3335,0
|
||||
20250418,163000,97378295,3335,3335,3335,3335,0
|
||||
20250418,162900,97378295,3335,3335,3335,3335,0
|
||||
20250418,162800,97378295,3335,3335,3335,3335,0
|
||||
20250418,162700,97378295,3335,3335,3335,3335,0
|
||||
20250418,162600,97378295,3335,3335,3335,3335,0
|
||||
20250418,162500,97378295,3335,3335,3335,3335,0
|
||||
20250418,162400,97378295,3335,3335,3335,3335,0
|
||||
20250418,162300,97378295,3335,3335,3335,3335,0
|
||||
20250418,162200,97378295,3335,3335,3335,3335,0
|
||||
20250418,162100,97378295,3335,3335,3335,3335,0
|
||||
20250418,162000,97378295,3335,3335,3335,3335,0
|
||||
20250418,161900,97378295,3335,3335,3335,3335,0
|
||||
20250418,161800,97378295,3335,3335,3335,3335,0
|
||||
20250418,161700,97378295,3335,3335,3335,3335,0
|
||||
20250418,161600,97378295,3335,3335,3335,3335,53
|
||||
20250418,161500,97378295,3335,3335,3335,3335,0
|
||||
20250418,161400,97378295,3335,3335,3335,3335,0
|
||||
20250418,161300,97378295,3335,3335,3335,3335,0
|
||||
20250418,161200,97378295,3335,3335,3335,3335,0
|
||||
20250418,161100,97378295,3335,3335,3335,3335,0
|
||||
20250418,161000,97378295,3335,3335,3335,3335,0
|
||||
20250418,160900,97378295,3335,3335,3335,3335,0
|
||||
20250418,160800,97378295,3335,3335,3335,3335,0
|
||||
20250418,160700,97378295,3335,3335,3335,3335,0
|
||||
20250418,160600,97378295,3335,3335,3335,3335,0
|
||||
20250418,160500,97378295,3335,3335,3335,3335,0
|
||||
20250418,160400,97378295,3335,3335,3335,3335,0
|
||||
20250418,160300,97378295,3335,3335,3335,3335,0
|
||||
20250418,160200,97378295,3335,3335,3335,3335,0
|
||||
20250418,160100,97378295,3335,3335,3335,3335,0
|
||||
20250418,160000,97378295,3335,3335,3335,3335,0
|
||||
20250418,155900,97378295,3335,3335,3335,3335,0
|
||||
20250418,155800,97378295,3335,3335,3335,3335,0
|
||||
20250418,155700,97378295,3335,3335,3335,3335,0
|
||||
20250418,155600,97378295,3335,3335,3335,3335,0
|
||||
20250418,155500,97378295,3335,3335,3335,3335,0
|
||||
20250418,155400,97378295,3335,3335,3335,3335,0
|
||||
20250418,155300,97378295,3335,3335,3335,3335,0
|
||||
20250418,155200,97378295,3335,3335,3335,3335,0
|
||||
20250418,155100,97378295,3335,3335,3335,3335,0
|
||||
20250418,155000,97378295,3335,3335,3335,3335,0
|
||||
20250418,154900,97378295,3335,3335,3335,3335,0
|
||||
20250418,154800,97378295,3335,3335,3335,3335,0
|
||||
20250418,154700,97378295,3335,3335,3335,3335,0
|
||||
20250418,154600,97378295,3335,3335,3335,3335,53
|
||||
20250418,154500,97378295,3335,3335,3335,3335,0
|
||||
20250418,154400,97378295,3335,3335,3335,3335,0
|
||||
20250418,154300,97378295,3335,3335,3335,3335,0
|
||||
20250418,154200,97378295,3335,3335,3335,3335,0
|
||||
20250418,154100,97378295,3335,3335,3335,3335,0
|
||||
20250418,154000,97378295,3335,3335,3335,3335,0
|
||||
20250418,153900,97378295,3335,3335,3335,3335,0
|
||||
20250418,153800,97378295,3335,3335,3335,3335,0
|
||||
20250418,153700,97378295,3335,3335,3335,3335,0
|
||||
20250418,153600,97378295,3335,3335,3335,3335,0
|
||||
20250418,153500,97378295,3335,3335,3335,3335,0
|
||||
20250418,153400,97378295,3335,3335,3335,3335,0
|
||||
20250418,153300,97378295,3335,3335,3335,3335,0
|
||||
20250418,153200,97378295,3335,3335,3335,3335,0
|
||||
20250418,153100,97378295,3335,3335,3335,3335,0
|
||||
20250418,153000,97378295,3335,3335,3335,3335,53
|
||||
20250418,152900,97201540,3335,3335,3335,3335,0
|
||||
20250418,152800,97201540,3335,3335,3335,3335,0
|
||||
20250418,152700,97201540,3335,3335,3335,3335,0
|
||||
20250418,152600,97201540,3335,3335,3335,3335,0
|
||||
20250418,152500,97201540,3335,3335,3335,3335,0
|
||||
20250418,152400,97201540,3335,3335,3335,3335,0
|
||||
20250418,152300,97201540,3335,3335,3335,3335,0
|
||||
20250418,152200,97201540,3335,3335,3335,3335,0
|
||||
20250418,152100,97201540,3335,3335,3335,3335,0
|
||||
20250418,152000,97201540,3335,3335,3335,3335,0
|
||||
20250418,151900,97201540,3335,3335,3335,3335,2
|
||||
20250418,151800,97194870,3345,3345,3345,3345,0
|
||||
20250418,151700,97194870,3345,3345,3345,3345,0
|
||||
20250418,151600,97194870,3345,3345,3345,3345,0
|
||||
20250418,151500,97194870,3345,3345,3345,3345,0
|
||||
20250418,151400,97194870,3345,3345,3345,3345,0
|
||||
20250418,151300,97194870,3345,3345,3345,3345,0
|
||||
20250418,151200,97194870,3345,3345,3345,3345,0
|
||||
20250418,151100,97194870,3345,3345,3345,3345,1
|
||||
20250418,151000,97191525,3345,3345,3345,3345,2
|
||||
20250418,150900,97184835,3345,3345,3345,3345,0
|
||||
20250418,150800,97184835,3345,3345,3345,3345,0
|
||||
20250418,150700,97184835,3345,3345,3345,3345,0
|
||||
20250418,150600,97184835,3345,3345,3345,3345,3
|
||||
20250418,150500,97174800,3345,3345,3345,3345,0
|
||||
20250418,150400,97174800,3345,3345,3345,3345,0
|
||||
20250418,150300,97174800,3345,3345,3345,3345,0
|
||||
20250418,150200,97174800,3345,3345,3345,3345,0
|
||||
20250418,150100,97174800,3345,3345,3345,3345,0
|
||||
20250418,150000,97174800,3345,3345,3345,3345,0
|
||||
20250418,145900,97174800,3345,3345,3345,3345,0
|
||||
20250418,145800,97174800,3345,3345,3345,3345,0
|
||||
20250418,145700,97174800,3345,3345,3345,3345,0
|
||||
20250418,145600,97174800,3345,3345,3345,3345,29
|
||||
20250418,145500,97077795,3345,3345,3345,3345,1
|
||||
20250418,145400,97074450,3340,3340,3340,3340,0
|
||||
20250418,145300,97074450,3340,3340,3340,3340,0
|
||||
20250418,145200,97074450,3340,3340,3340,3340,10
|
||||
20250418,145100,97041050,3345,3345,3345,3345,0
|
||||
20250418,145000,97041050,3345,3345,3345,3345,226
|
||||
20250418,144900,96285080,3330,3330,3330,3330,331
|
||||
20250418,144800,95182850,3335,3335,3335,3335,0
|
||||
20250418,144700,95182850,3335,3335,3335,3335,1469
|
||||
20250418,144600,90283735,3330,3330,3330,3330,100
|
||||
20250418,144500,89950735,3330,3330,3330,3330,210
|
||||
20250418,144400,89251435,3330,3330,3330,3330,1
|
||||
20250418,144300,89248105,3330,3330,3330,3330,1
|
||||
20250418,144200,89244775,3330,3330,3330,3330,0
|
||||
20250418,144100,89244775,3330,3330,3330,3330,0
|
||||
20250418,144000,89244775,3330,3330,3330,3330,47
|
||||
20250418,143900,89088265,3330,3330,3330,3330,1
|
||||
20250418,143800,89084935,3330,3330,3330,3330,0
|
||||
20250418,143700,89084935,3330,3330,3330,3330,0
|
||||
20250418,143600,89084935,3330,3330,3330,3330,0
|
||||
20250418,143500,89084935,3330,3330,3330,3330,8
|
||||
20250418,143400,89058295,3335,3335,3335,3335,0
|
||||
20250418,143300,89058295,3335,3335,3335,3335,0
|
||||
20250418,143200,89058295,3335,3335,3335,3335,0
|
||||
20250418,143100,89058295,3335,3335,3335,3335,0
|
||||
20250418,143000,89058295,3335,3335,3335,3335,0
|
||||
20250418,142900,89058295,3335,3335,3335,3335,2
|
||||
20250418,142800,89051625,3335,3335,3335,3335,0
|
||||
20250418,142700,89051625,3335,3335,3335,3335,0
|
||||
20250418,142600,89051625,3335,3335,3335,3335,0
|
||||
20250418,142500,89051625,3335,3335,3335,3335,0
|
||||
20250418,142400,89051625,3335,3310,3335,3310,2
|
||||
20250418,142300,89044980,3335,3335,3335,3335,1
|
||||
20250418,142200,89041645,3330,3330,3330,3330,10
|
||||
20250418,142100,89008345,3335,3335,3335,3335,0
|
||||
20250418,142000,89008345,3335,3335,3335,3335,0
|
||||
20250418,141900,89008345,3335,3335,3335,3335,37
|
||||
20250418,141800,88884950,3335,3335,3335,3335,0
|
||||
20250418,141700,88884950,3335,3335,3335,3335,0
|
||||
20250418,141600,88884950,3335,3335,3335,3335,30
|
||||
20250418,141500,88784900,3335,3335,3335,3335,8
|
||||
20250418,141400,88758220,3335,3335,3335,3335,0
|
||||
20250418,141300,88758220,3335,3335,3335,3335,0
|
||||
20250418,141200,88758220,3335,3330,3335,3330,100
|
||||
20250418,141100,88424760,3315,3315,3315,3315,159
|
||||
20250418,141000,87897675,3335,3335,3335,3335,0
|
||||
20250418,140900,87897675,3335,3335,3335,3335,0
|
||||
20250418,140800,87897675,3335,3335,3335,3335,5
|
||||
20250418,140700,87881000,3335,3335,3335,3335,0
|
||||
20250418,140600,87881000,3335,3335,3335,3335,0
|
||||
20250418,140500,87881000,3335,3335,3335,3335,0
|
||||
20250418,140400,87881000,3335,3335,3335,3335,0
|
||||
20250418,140300,87881000,3335,3335,3335,3335,0
|
||||
20250418,140200,87881000,3335,3330,3335,3330,3
|
||||
20250418,140100,87871005,3315,3315,3315,3315,0
|
||||
20250418,140000,87871005,3315,3315,3315,3315,0
|
||||
20250418,135900,87871005,3315,3315,3315,3315,30
|
||||
20250418,135800,87771555,3335,3335,3335,3335,0
|
||||
20250418,135700,87771555,3335,3335,3335,3335,3
|
||||
20250418,135600,87761550,3335,3335,3335,3335,0
|
||||
20250418,135500,87761550,3335,3335,3335,3335,0
|
||||
20250418,135400,87761550,3335,3335,3335,3335,0
|
||||
20250418,135300,87761550,3335,3335,3335,3335,0
|
||||
20250418,135200,87761550,3335,3335,3335,3335,1
|
||||
20250418,135100,87758215,3330,3330,3330,3330,181
|
||||
20250418,135000,87155485,3335,3335,3335,3335,1
|
||||
20250418,134900,87152150,3330,3320,3330,3320,240
|
||||
20250418,134800,86352980,3320,3320,3320,3320,0
|
||||
20250418,134700,86352980,3320,3320,3320,3320,0
|
||||
20250418,134600,86352980,3320,3320,3320,3320,2
|
||||
20250418,134500,86346340,3320,3320,3320,3320,0
|
||||
20250418,134400,86346340,3320,3320,3320,3320,1
|
||||
20250418,134300,86343020,3310,3310,3310,3310,0
|
||||
20250418,134200,86343020,3310,3310,3310,3310,0
|
||||
20250418,134100,86343020,3310,3310,3310,3310,0
|
||||
20250418,134000,86343020,3310,3310,3310,3310,0
|
||||
20250418,133900,86343020,3310,3310,3310,3310,30
|
||||
20250418,133800,86243720,3310,3310,3310,3310,152
|
||||
20250418,133700,85740600,3310,3310,3310,3310,36
|
||||
20250418,133600,85621440,3320,3320,3320,3320,0
|
||||
20250418,133500,85621440,3320,3320,3320,3320,0
|
||||
20250418,133400,85621440,3320,3320,3320,3295,36
|
||||
20250418,133300,85502020,3290,3290,3290,3290,0
|
||||
20250418,133200,85502020,3290,3290,3290,3290,0
|
||||
20250418,133100,85502020,3290,3290,3290,3290,0
|
||||
20250418,133000,85502020,3290,3305,3305,3290,700
|
||||
20250418,132900,83192040,3330,3330,3330,3330,0
|
||||
20250418,132800,83192040,3330,3330,3330,3330,0
|
||||
20250418,132700,83192040,3330,3330,3330,3330,0
|
||||
20250418,132600,83192040,3330,3330,3330,3330,0
|
||||
20250418,132500,83192040,3330,3330,3330,3330,0
|
||||
20250418,132400,83192040,3330,3330,3330,3330,0
|
||||
20250418,132300,83192040,3330,3305,3330,3305,210
|
||||
20250418,132200,82497965,3305,3310,3310,3305,548
|
||||
20250418,132100,80686695,3320,3320,3320,3320,0
|
||||
20250418,132000,80686695,3320,3320,3320,3320,0
|
||||
20250418,131900,80686695,3320,3320,3320,3320,0
|
||||
20250418,131800,80686695,3320,3320,3320,3320,0
|
||||
20250418,131700,80686695,3320,3320,3320,3320,0
|
||||
20250418,131600,80686695,3320,3320,3320,3320,0
|
||||
20250418,131500,80686695,3320,3330,3330,3320,131
|
||||
20250418,131400,80251120,3325,3325,3325,3325,0
|
||||
20250418,131300,80251120,3325,3325,3325,3325,19
|
||||
20250418,131200,80187945,3325,3325,3325,3325,0
|
||||
20250418,131100,80187945,3325,3325,3325,3325,1
|
||||
20250418,131000,80184620,3305,3305,3305,3305,544
|
||||
20250418,130900,78386700,3305,3305,3305,3305,0
|
||||
20250418,130800,78386700,3305,3305,3305,3305,0
|
||||
20250418,130700,78386700,3305,3305,3305,3305,0
|
||||
20250418,130600,78386700,3305,3305,3305,3305,0
|
||||
20250418,130500,78386700,3305,3305,3305,3305,0
|
||||
20250418,130400,78386700,3305,3305,3305,3305,0
|
||||
20250418,130300,78386700,3305,3305,3305,3305,0
|
||||
20250418,130200,78386700,3305,3305,3305,3305,0
|
||||
20250418,130100,78386700,3305,3305,3305,3305,0
|
||||
20250418,130000,78386700,3305,3305,3305,3305,0
|
||||
20250418,125900,78386700,3305,3305,3305,3305,0
|
||||
20250418,125800,78386700,3305,3305,3305,3305,0
|
||||
20250418,125700,78386700,3305,3305,3305,3305,0
|
||||
20250418,125600,78386700,3305,3305,3305,3305,0
|
||||
20250418,125500,78386700,3305,3305,3305,3305,0
|
||||
20250418,125400,78386700,3305,3305,3305,3305,459
|
||||
20250418,125300,76869705,3330,3330,3330,3330,0
|
||||
20250418,125200,76869705,3330,3330,3330,3330,0
|
||||
20250418,125100,76869705,3330,3330,3330,3330,10
|
||||
20250418,125000,76836405,3330,3330,3330,3330,0
|
||||
20250418,124900,76836405,3330,3330,3330,3330,0
|
||||
20250418,124800,76836405,3330,3330,3330,3330,0
|
||||
20250418,124700,76836405,3330,3330,3330,3330,0
|
||||
20250418,124600,76836405,3330,3330,3330,3330,0
|
||||
20250418,124500,76836405,3330,3330,3330,3330,0
|
||||
20250418,124400,76836405,3330,3330,3330,3330,0
|
||||
20250418,124300,76836405,3330,3330,3330,3330,0
|
||||
20250418,124200,76836405,3330,3330,3330,3330,0
|
||||
20250418,124100,76836405,3330,3330,3330,3330,0
|
||||
20250418,124000,76836405,3330,3330,3330,3330,0
|
||||
20250418,123900,76836405,3330,3330,3330,3330,0
|
||||
20250418,123800,76836405,3330,3330,3330,3330,0
|
||||
20250418,123700,76836405,3330,3330,3330,3330,0
|
||||
20250418,123600,76836405,3330,3330,3330,3330,0
|
||||
20250418,123500,76836405,3330,3330,3330,3330,0
|
||||
20250418,123400,76836405,3330,3330,3330,3330,0
|
||||
20250418,123300,76836405,3330,3330,3330,3330,5
|
||||
20250418,123200,76819755,3335,3335,3335,3335,0
|
||||
20250418,123100,76819755,3335,3335,3335,3335,0
|
||||
20250418,123000,76819755,3335,3335,3335,3335,0
|
||||
20250418,122900,76819755,3335,3335,3335,3335,0
|
||||
20250418,122800,76819755,3335,3335,3335,3335,0
|
||||
20250418,122700,76819755,3335,3335,3335,3335,0
|
||||
20250418,122600,76819755,3335,3335,3335,3335,1
|
||||
20250418,122500,76816420,3305,3315,3315,3305,500
|
||||
20250418,122400,75162375,3340,3340,3340,3340,0
|
||||
20250418,122300,75162375,3340,3340,3340,3340,460
|
||||
20250418,122200,73625975,3330,3330,3330,3330,0
|
||||
20250418,122100,73625975,3330,3330,3330,3330,0
|
||||
20250418,122000,73625975,3330,3330,3330,3330,0
|
||||
20250418,121900,73625975,3330,3330,3330,3330,0
|
||||
20250418,121800,73625975,3330,3330,3330,3330,0
|
||||
20250418,121700,73625975,3330,3330,3330,3330,0
|
||||
20250418,121600,73625975,3330,3330,3330,3330,0
|
||||
20250418,121500,73625975,3330,3330,3330,3330,1
|
||||
20250418,121400,73622645,3340,3340,3340,3340,0
|
||||
20250418,121300,73622645,3340,3340,3340,3340,0
|
||||
20250418,121200,73622645,3340,3340,3340,3340,0
|
||||
20250418,121100,73622645,3340,3310,3340,3310,160
|
||||
20250418,121000,73090045,3340,3310,3340,3310,2
|
||||
20250418,120900,73083395,3310,3325,3325,3310,130
|
||||
20250418,120800,72652475,3340,3340,3340,3340,0
|
||||
20250418,120700,72652475,3340,3340,3340,3340,0
|
||||
20250418,120600,72652475,3340,3340,3340,3340,0
|
||||
20250418,120500,72652475,3340,3340,3340,3340,0
|
||||
20250418,120400,72652475,3340,3340,3340,3340,0
|
||||
20250418,120300,72652475,3340,3335,3340,3335,100
|
||||
20250418,120200,72318490,3340,3340,3340,3340,0
|
||||
20250418,120100,72318490,3340,3340,3340,3340,0
|
||||
20250418,120000,72318490,3340,3340,3340,3340,0
|
||||
20250418,115900,72318490,3340,3340,3340,3340,0
|
||||
20250418,115800,72318490,3340,3340,3340,3340,0
|
||||
20250418,115700,72318490,3340,3340,3340,3340,0
|
||||
20250418,115600,72318490,3340,3340,3340,3340,4
|
||||
20250418,115500,72305130,3330,3330,3330,3330,302
|
||||
20250418,115400,71299470,3345,3345,3345,3345,0
|
||||
20250418,115300,71299470,3345,3345,3345,3345,0
|
||||
20250418,115200,71299470,3345,3345,3345,3345,2
|
||||
20250418,115100,71292780,3345,3345,3345,3345,0
|
||||
20250418,115000,71292780,3345,3345,3345,3345,0
|
||||
20250418,114900,71292780,3345,3345,3345,3345,109
|
||||
20250418,114800,70928175,3330,3330,3330,3330,0
|
||||
20250418,114700,70928175,3330,3330,3330,3330,0
|
||||
20250418,114600,70928175,3330,3330,3330,3330,179
|
||||
20250418,114500,70332105,3345,3345,3345,3345,0
|
||||
20250418,114400,70332105,3345,3345,3345,3345,0
|
||||
20250418,114300,70332105,3345,3345,3345,3345,0
|
||||
20250418,114200,70332105,3345,3340,3345,3340,3
|
||||
20250418,114100,70322080,3330,3340,3340,3330,800
|
||||
20250418,114000,67653780,3345,3345,3345,3345,5
|
||||
20250418,113900,67637055,3340,3340,3340,3340,0
|
||||
20250418,113800,67637055,3340,3340,3340,3340,0
|
||||
20250418,113700,67637055,3340,3340,3340,3340,0
|
||||
20250418,113600,67637055,3340,3340,3340,3340,0
|
||||
20250418,113500,67637055,3340,3340,3340,3340,2
|
||||
20250418,113400,67630375,3330,3330,3330,3330,0
|
||||
20250418,113300,67630375,3330,3330,3330,3330,0
|
||||
20250418,113200,67630375,3330,3330,3330,3330,0
|
||||
20250418,113100,67630375,3330,3330,3330,3330,0
|
||||
20250418,113000,67630375,3330,3330,3330,3330,0
|
||||
20250418,112900,67630375,3330,3330,3330,3330,0
|
||||
20250418,112800,67630375,3330,3330,3330,3330,0
|
||||
20250418,112700,67630375,3330,3330,3330,3330,0
|
||||
20250418,112600,67630375,3330,3330,3330,3330,0
|
||||
20250418,112500,67630375,3330,3330,3330,3330,0
|
||||
20250418,112400,67630375,3330,3330,3330,3330,0
|
||||
20250418,112300,67630375,3330,3330,3330,3330,0
|
||||
20250418,112200,67630375,3330,3330,3330,3330,0
|
||||
20250418,112100,67630375,3330,3330,3330,3330,0
|
||||
20250418,112000,67630375,3330,3330,3330,3330,0
|
||||
20250418,111900,67630375,3330,3330,3330,3330,0
|
||||
20250418,111800,67630375,3330,3330,3330,3330,0
|
||||
20250418,111700,67630375,3330,3330,3330,3330,0
|
||||
20250418,111600,67630375,3330,3330,3330,3330,1
|
||||
20250418,111500,67627045,3345,3340,3345,3340,42
|
||||
20250418,111400,67486600,3340,3340,3340,3340,0
|
||||
20250418,111300,67486600,3340,3340,3340,3340,0
|
||||
20250418,111200,67486600,3340,3340,3340,3340,1
|
||||
20250418,111100,67483260,3345,3345,3345,3345,0
|
||||
20250418,111000,67483260,3345,3345,3345,3345,0
|
||||
20250418,110900,67483260,3345,3345,3345,3345,0
|
||||
20250418,110800,67483260,3345,3345,3345,3345,0
|
||||
20250418,110700,67483260,3345,3345,3345,3345,0
|
||||
20250418,110600,67483260,3345,3345,3345,3345,0
|
||||
20250418,110500,67483260,3345,3345,3345,3345,0
|
||||
20250418,110400,67483260,3345,3345,3345,3345,0
|
||||
20250418,110300,67483260,3345,3345,3345,3345,1
|
||||
20250418,110200,67479915,3330,3330,3330,3330,0
|
||||
20250418,110100,67479915,3330,3330,3330,3330,0
|
||||
20250418,110000,67479915,3330,3330,3330,3330,0
|
||||
20250418,105900,67479915,3330,3330,3330,3330,0
|
||||
20250418,105800,67479915,3330,3330,3330,3330,0
|
||||
20250418,105700,67479915,3330,3330,3330,3330,0
|
||||
20250418,105600,67479915,3330,3330,3330,3330,0
|
||||
20250418,105500,67479915,3330,3330,3330,3330,0
|
||||
20250418,105400,67479915,3330,3330,3330,3330,362
|
||||
20250418,105300,66274455,3330,3325,3330,3325,665
|
||||
20250418,105200,64063275,3325,3325,3325,3325,0
|
||||
20250418,105100,64063275,3325,3325,3325,3325,0
|
||||
20250418,105000,64063275,3325,3325,3325,3325,0
|
||||
20250418,104900,64063275,3325,3325,3325,3325,0
|
||||
20250418,104800,64063275,3325,3325,3325,3325,1
|
||||
20250418,104700,64059950,3300,3300,3300,3300,0
|
||||
20250418,104600,64059950,3300,3300,3300,3300,2000
|
||||
20250418,104500,57459950,3300,3300,3300,3300,95
|
||||
20250418,104400,57146450,3300,3305,3305,3300,1303
|
||||
20250418,104300,52842730,3325,3325,3325,3325,0
|
||||
20250418,104200,52842730,3325,3325,3325,3325,4
|
||||
20250418,104100,52829430,3325,3325,3325,3325,0
|
||||
20250418,104000,52829430,3325,3325,3325,3325,1
|
||||
20250418,103900,52826105,3300,3305,3305,3300,1500
|
||||
20250418,103800,47873890,3330,3330,3330,3330,0
|
||||
20250418,103700,47873890,3330,3330,3330,3330,1
|
||||
20250418,103600,47870560,3305,3305,3305,3305,0
|
||||
20250418,103500,47870560,3305,3315,3315,3305,1346
|
||||
20250418,103400,43420165,3330,3330,3330,3330,0
|
||||
20250418,103300,43420165,3330,3330,3330,3330,0
|
||||
20250418,103200,43420165,3330,3330,3330,3330,0
|
||||
20250418,103100,43420165,3330,3330,3330,3330,0
|
||||
20250418,103000,43420165,3330,3315,3330,3315,41
|
||||
20250418,102900,43284235,3330,3315,3330,3315,42
|
||||
20250418,102800,43144975,3315,3315,3315,3315,0
|
||||
20250418,102700,43144975,3315,3315,3315,3315,0
|
||||
20250418,102600,43144975,3315,3315,3315,3315,0
|
||||
20250418,102500,43144975,3315,3315,3315,3315,0
|
||||
20250418,102400,43144975,3315,3315,3315,3315,210
|
||||
20250418,102300,42448825,3330,3330,3330,3330,0
|
||||
20250418,102200,42448825,3330,3330,3330,3330,0
|
||||
20250418,102100,42448825,3330,3330,3330,3330,1
|
||||
20250418,102000,42445495,3315,3315,3315,3315,0
|
||||
20250418,101900,42445495,3315,3315,3315,3315,60
|
||||
20250418,101800,42246595,3330,3330,3330,3330,1
|
||||
20250418,101700,42243265,3330,3330,3330,3330,0
|
||||
20250418,101600,42243265,3330,3330,3330,3330,0
|
||||
20250418,101500,42243265,3330,3330,3330,3330,2
|
||||
20250418,101400,42236605,3330,3315,3330,3315,101
|
||||
20250418,101300,41901775,3330,3330,3330,3330,10
|
||||
20250418,101200,41868475,3330,3330,3330,3330,0
|
||||
20250418,101100,41868475,3330,3330,3330,3330,0
|
||||
20250418,101000,41868475,3330,3330,3330,3330,1
|
||||
20250418,100900,41865145,3330,3330,3330,3330,31
|
||||
20250418,100800,41761915,3330,3330,3330,3330,0
|
||||
20250418,100700,41761915,3330,3330,3330,3330,0
|
||||
20250418,100600,41761915,3330,3330,3330,3330,50
|
||||
20250418,100500,41595415,3335,3335,3335,3335,0
|
||||
20250418,100400,41595415,3335,3335,3335,3335,0
|
||||
20250418,100300,41595415,3335,3335,3335,3335,20
|
||||
20250418,100200,41528715,3335,3335,3335,3335,0
|
||||
20250418,100100,41528715,3335,3335,3335,3335,501
|
||||
20250418,100000,39857880,3330,3325,3330,3320,4274
|
||||
20250418,095900,25658620,3330,3330,3330,3330,0
|
||||
20250418,095800,25658620,3330,3330,3330,3330,0
|
||||
20250418,095700,25658620,3330,3330,3330,3330,0
|
||||
20250418,095600,25658620,3330,3330,3330,3330,0
|
||||
20250418,095500,25658620,3330,3330,3330,3330,0
|
||||
20250418,095400,25658620,3330,3330,3330,3330,0
|
||||
20250418,095300,25658620,3330,3330,3330,3330,0
|
||||
20250418,095200,25658620,3330,3330,3330,3330,20
|
||||
20250418,095100,25592020,3330,3340,3340,3330,133
|
||||
20250418,095000,25148800,3335,3335,3335,3335,1
|
||||
20250418,094900,25145465,3335,3335,3335,3335,19
|
||||
20250418,094800,25082100,3340,3340,3340,3340,3
|
||||
20250418,094700,25072080,3360,3360,3360,3360,3
|
||||
20250418,094600,25062000,3360,3360,3360,3360,0
|
||||
20250418,094500,25062000,3360,3360,3360,3360,32
|
||||
20250418,094400,24954480,3335,3335,3335,3335,0
|
||||
20250418,094300,24954480,3335,3335,3335,3335,0
|
||||
20250418,094200,24954480,3335,3335,3335,3335,0
|
||||
20250418,094100,24954480,3335,3335,3335,3335,0
|
||||
20250418,094000,24954480,3335,3335,3335,3335,0
|
||||
20250418,093900,24954480,3335,3335,3335,3335,1
|
||||
20250418,093800,24951145,3335,3335,3335,3335,0
|
||||
20250418,093700,24951145,3335,3335,3335,3335,23
|
||||
20250418,093600,24874440,3335,3335,3335,3330,1137
|
||||
20250418,093500,21083145,3335,3335,3335,3335,0
|
||||
20250418,093400,21083145,3335,3335,3335,3335,0
|
||||
20250418,093300,21083145,3335,3335,3335,3335,0
|
||||
20250418,093200,21083145,3335,3335,3335,3335,0
|
||||
20250418,093100,21083145,3335,3335,3335,3335,0
|
||||
20250418,093000,21083145,3335,3335,3335,3335,0
|
||||
20250418,092900,21083145,3335,3335,3335,3335,0
|
||||
20250418,092800,21083145,3335,3335,3335,3335,0
|
||||
20250418,092700,21083145,3335,3340,3340,3335,301
|
||||
20250418,092600,20079210,3375,3375,3375,3375,30
|
||||
20250418,092500,19977960,3375,3375,3375,3375,0
|
||||
20250418,092400,19977960,3375,3375,3375,3375,0
|
||||
20250418,092300,19977960,3375,3375,3375,3375,1
|
||||
20250418,092200,19974585,3360,3360,3360,3360,0
|
||||
20250418,092100,19974585,3360,3360,3360,3360,0
|
||||
20250418,092000,19974585,3360,3340,3360,3340,948
|
||||
20250418,091900,16796475,3315,3305,3340,3295,1601
|
||||
20250418,091800,11501970,3305,3315,3315,3305,601
|
||||
20250418,091700,9513275,3320,3320,3320,3320,300
|
||||
20250418,091600,8517275,3325,3325,3325,3325,0
|
||||
20250418,091500,8517275,3325,3325,3345,3325,565
|
||||
20250418,091400,6632610,3325,3325,3325,3325,0
|
||||
20250418,091300,6632610,3325,3325,3325,3315,857
|
||||
20250418,091200,3784915,3320,3320,3320,3320,0
|
||||
20250418,091100,3784915,3320,3340,3340,3320,414
|
||||
20250418,091000,2408835,3340,3340,3340,3340,10
|
||||
20250418,090900,2375435,3340,3340,3340,3340,0
|
||||
20250418,090800,2375435,3340,3340,3340,3340,58
|
||||
20250418,090700,2181715,3340,3340,3340,3340,74
|
||||
20250418,090600,1934555,3340,3340,3340,3340,0
|
||||
20250418,090500,1934555,3340,3340,3340,3340,0
|
||||
20250418,090400,1934555,3340,3350,3350,3340,298
|
||||
20250418,090300,938450,3400,3400,3400,3400,2
|
||||
20250418,090200,931650,3400,3400,3400,3400,8
|
||||
20250418,090100,904450,3405,3390,3405,3390,31
|
||||
20250418,090000,799000,3405,3400,3405,3260,238
|
||||
|
Reference in New Issue
Block a user