ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
448780/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,211900,6746,2300,2300,2300,2300,1
20250418,211800,6746,2300,2300,2300,2300,0
20250418,211700,6746,2300,2300,2300,2300,0
20250418,211600,6746,2300,2300,2300,2300,0
20250418,211500,6746,2300,2300,2300,2300,0
20250418,211400,6746,2300,2300,2300,2300,0
20250418,211300,6746,2300,2300,2300,2300,0
20250418,211200,6746,2300,2300,2300,2300,0
20250418,211100,6746,2300,2300,2300,2300,0
20250418,211000,6746,2300,2300,2300,2300,0
20250418,210900,6746,2300,2300,2300,2300,0
20250418,210800,6746,2300,2300,2300,2300,0
20250418,210700,6746,2300,2300,2300,2300,0
20250418,210600,6746,2300,2300,2300,2300,0
20250418,210500,6746,2300,2300,2300,2300,0
20250418,210400,6746,2300,2300,2300,2300,0
20250418,210300,6746,2300,2300,2300,2300,0
20250418,210200,6746,2300,2300,2300,2300,0
20250418,210100,6746,2300,2300,2300,2300,0
20250418,210000,6746,2300,2300,2300,2300,0
20250418,205900,6746,2300,2300,2300,2300,0
20250418,205800,6746,2300,2300,2300,2300,0
20250418,205700,6746,2300,2300,2300,2300,0
20250418,205600,6746,2300,2300,2300,2300,0
20250418,205500,6746,2300,2300,2300,2300,0
20250418,205400,6746,2300,2300,2300,2300,0
20250418,205300,6746,2300,2300,2300,2300,0
20250418,205200,6746,2300,2300,2300,2300,0
20250418,205100,6746,2300,2300,2300,2300,0
20250418,205000,6746,2300,2300,2300,2300,0
20250418,204900,6746,2300,2300,2300,2300,1
20250418,204800,6746,2300,2300,2300,2300,0
20250418,204700,6746,2300,2300,2300,2300,0
20250418,204600,6746,2300,2300,2300,2300,0
20250418,204500,6746,2300,2300,2300,2300,0
20250418,204400,6746,2300,2300,2300,2300,0
20250418,204300,6746,2300,2300,2300,2300,0
20250418,204200,6746,2300,2300,2300,2300,0
20250418,204100,6746,2300,2300,2300,2300,0
20250418,204000,6746,2300,2300,2300,2300,0
20250418,203900,6746,2300,2300,2300,2300,0
20250418,203800,6746,2300,2300,2300,2300,0
20250418,203700,6746,2300,2300,2300,2300,0
20250418,203600,6746,2300,2300,2300,2300,0
20250418,203500,6746,2300,2300,2300,2300,0
20250418,203400,6746,2300,2300,2300,2300,0
20250418,203300,6746,2300,2300,2300,2300,0
20250418,203200,6746,2300,2300,2300,2300,0
20250418,203100,6746,2300,2300,2300,2300,0
20250418,203000,6746,2300,2300,2300,2300,0
20250418,202900,6746,2300,2300,2300,2300,0
20250418,202800,6746,2300,2300,2300,2300,0
20250418,202700,6746,2300,2300,2300,2300,0
20250418,202600,6746,2300,2300,2300,2300,0
20250418,202500,6746,2300,2300,2300,2300,0
20250418,202400,6746,2300,2300,2300,2300,0
20250418,202300,6746,2300,2300,2300,2300,0
20250418,202200,6746,2300,2300,2300,2300,0
20250418,202100,6746,2300,2300,2300,2300,0
20250418,202000,6746,2300,2300,2300,2300,0
20250418,201900,6746,2300,2300,2300,2300,1
20250418,201800,6746,2300,2300,2300,2300,0
20250418,201700,6746,2300,2300,2300,2300,0
20250418,201600,6746,2300,2300,2300,2300,0
20250418,201500,6746,2300,2300,2300,2300,0
20250418,201400,6746,2300,2300,2300,2300,0
20250418,201300,6746,2300,2300,2300,2300,0
20250418,201200,6746,2300,2300,2300,2300,0
20250418,201100,6746,2300,2300,2300,2300,0
20250418,201000,6746,2300,2300,2300,2300,0
20250418,200900,6746,2300,2300,2300,2300,0
20250418,200800,6746,2300,2300,2300,2300,0
20250418,200700,6746,2300,2300,2300,2300,0
20250418,200600,6746,2300,2300,2300,2300,0
20250418,200500,6746,2300,2300,2300,2300,0
20250418,200400,6746,2300,2300,2300,2300,0
20250418,200300,6746,2300,2300,2300,2300,0
20250418,200200,6746,2300,2300,2300,2300,0
20250418,200100,6746,2300,2300,2300,2300,0
20250418,200000,6746,2300,2300,2300,2300,0
20250418,195900,6746,2300,2300,2300,2300,0
20250418,195800,6746,2300,2300,2300,2300,0
20250418,195700,6746,2300,2300,2300,2300,0
20250418,195600,6746,2300,2300,2300,2300,0
20250418,195500,6746,2300,2300,2300,2300,0
20250418,195400,6746,2300,2300,2300,2300,0
20250418,195300,6746,2300,2300,2300,2300,0
20250418,195200,6746,2300,2300,2300,2300,0
20250418,195100,6746,2300,2300,2300,2300,0
20250418,195000,6746,2300,2300,2300,2300,0
20250418,194900,6746,2300,2300,2300,2300,1
20250418,194800,6746,2300,2300,2300,2300,0
20250418,194700,6746,2300,2300,2300,2300,0
20250418,194600,6746,2300,2300,2300,2300,0
20250418,194500,6746,2300,2300,2300,2300,0
20250418,194400,6746,2300,2300,2300,2300,0
20250418,194300,6746,2300,2300,2300,2300,0
20250418,194200,6746,2300,2300,2300,2300,0
20250418,194100,6746,2300,2300,2300,2300,0
20250418,194000,6746,2300,2300,2300,2300,0
20250418,193900,6746,2300,2300,2300,2300,0
20250418,193800,6746,2300,2300,2300,2300,0
20250418,193700,6746,2300,2300,2300,2300,0
20250418,193600,6746,2300,2300,2300,2300,0
20250418,193500,6746,2300,2300,2300,2300,0
20250418,193400,6746,2300,2300,2300,2300,0
20250418,193300,6746,2300,2300,2300,2300,0
20250418,193200,6746,2300,2300,2300,2300,0
20250418,193100,6746,2300,2300,2300,2300,0
20250418,193000,6746,2300,2300,2300,2300,0
20250418,192900,6746,2300,2300,2300,2300,0
20250418,192800,6746,2300,2300,2300,2300,0
20250418,192700,6746,2300,2300,2300,2300,0
20250418,192600,6746,2300,2300,2300,2300,0
20250418,192500,6746,2300,2300,2300,2300,0
20250418,192400,6746,2300,2300,2300,2300,0
20250418,192300,6746,2300,2300,2300,2300,0
20250418,192200,6746,2300,2300,2300,2300,0
20250418,192100,6746,2300,2300,2300,2300,0
20250418,192000,6746,2300,2300,2300,2300,0
20250418,191900,6746,2300,2300,2300,2300,1
20250418,191800,6746,2300,2300,2300,2300,0
20250418,191700,6746,2300,2300,2300,2300,0
20250418,191600,6746,2300,2300,2300,2300,0
20250418,191500,6746,2300,2300,2300,2300,0
20250418,191400,6746,2300,2300,2300,2300,0
20250418,191300,6746,2300,2300,2300,2300,0
20250418,191200,6746,2300,2300,2300,2300,0
20250418,191100,6746,2300,2300,2300,2300,0
20250418,191000,6746,2300,2300,2300,2300,0
20250418,190900,6746,2300,2300,2300,2300,0
20250418,190800,6746,2300,2300,2300,2300,0
20250418,190700,6746,2300,2300,2300,2300,0
20250418,190600,6746,2300,2300,2300,2300,0
20250418,190500,6746,2300,2300,2300,2300,0
20250418,190400,6746,2300,2300,2300,2300,0
20250418,190300,6746,2300,2300,2300,2300,0
20250418,190200,6746,2300,2300,2300,2300,0
20250418,190100,6746,2300,2300,2300,2300,0
20250418,190000,6746,2300,2300,2300,2300,0
20250418,185900,6746,2300,2300,2300,2300,0
20250418,185800,6746,2300,2300,2300,2300,0
20250418,185700,6746,2300,2300,2300,2300,0
20250418,185600,6746,2300,2300,2300,2300,0
20250418,185500,6746,2300,2300,2300,2300,0
20250418,185400,6746,2300,2300,2300,2300,0
20250418,185300,6746,2300,2300,2300,2300,0
20250418,185200,6746,2300,2300,2300,2300,0
20250418,185100,6746,2300,2300,2300,2300,0
20250418,185000,6746,2300,2300,2300,2300,0
20250418,184900,6746,2300,2300,2300,2300,1
20250418,184800,6746,2300,2300,2300,2300,0
20250418,184700,6746,2300,2300,2300,2300,0
20250418,184600,6746,2300,2300,2300,2300,0
20250418,184500,6746,2300,2300,2300,2300,0
20250418,184400,6746,2300,2300,2300,2300,0
20250418,184300,6746,2300,2300,2300,2300,0
20250418,184200,6746,2300,2300,2300,2300,0
20250418,184100,6746,2300,2300,2300,2300,0
20250418,184000,6746,2300,2300,2300,2300,0
20250418,183900,6746,2300,2300,2300,2300,0
20250418,183800,6746,2300,2300,2300,2300,0
20250418,183700,6746,2300,2300,2300,2300,0
20250418,183600,6746,2300,2300,2300,2300,0
20250418,183500,6746,2300,2300,2300,2300,0
20250418,183400,6746,2300,2300,2300,2300,0
20250418,183300,6746,2300,2300,2300,2300,0
20250418,183200,6746,2300,2300,2300,2300,0
20250418,183100,6746,2300,2300,2300,2300,0
20250418,183000,6746,2300,2300,2300,2300,0
20250418,182900,6746,2300,2300,2300,2300,0
20250418,182800,6746,2300,2300,2300,2300,0
20250418,182700,6746,2300,2300,2300,2300,0
20250418,182600,6746,2300,2300,2300,2300,0
20250418,182500,6746,2300,2300,2300,2300,0
20250418,182400,6746,2300,2300,2300,2300,0
20250418,182300,6746,2300,2300,2300,2300,0
20250418,182200,6746,2300,2300,2300,2300,0
20250418,182100,6746,2300,2300,2300,2300,0
20250418,182000,6746,2300,2300,2300,2300,0
20250418,181900,6746,2300,2300,2300,2300,1
20250418,181800,6746,2300,2300,2300,2300,0
20250418,181700,6746,2300,2300,2300,2300,0
20250418,181600,6746,2300,2300,2300,2300,0
20250418,181500,6746,2300,2300,2300,2300,0
20250418,181400,6746,2300,2300,2300,2300,0
20250418,181300,6746,2300,2300,2300,2300,0
20250418,181200,6746,2300,2300,2300,2300,0
20250418,181100,6746,2300,2300,2300,2300,0
20250418,181000,6746,2300,2300,2300,2300,0
20250418,180900,6746,2300,2300,2300,2300,0
20250418,180800,6746,2300,2300,2300,2300,0
20250418,180700,6746,2300,2300,2300,2300,0
20250418,180600,6746,2300,2300,2300,2300,0
20250418,180500,6746,2300,2300,2300,2300,0
20250418,180400,6746,2300,2300,2300,2300,0
20250418,180300,6746,2300,2300,2300,2300,0
20250418,180200,6746,2300,2300,2300,2300,0
20250418,180100,6746,2300,2300,2300,2300,0
20250418,180000,6746,2300,2300,2300,2300,0
20250418,175900,6746,2300,2300,2300,2300,0
20250418,175800,6746,2300,2300,2300,2300,0
20250418,175700,6746,2300,2300,2300,2300,0
20250418,175600,6746,2300,2300,2300,2300,0
20250418,175500,6746,2300,2300,2300,2300,0
20250418,175400,6746,2300,2300,2300,2300,0
20250418,175300,6746,2300,2300,2300,2300,0
20250418,175200,6746,2300,2300,2300,2300,0
20250418,175100,6746,2300,2300,2300,2300,0
20250418,175000,6746,2300,2300,2300,2300,0
20250418,174900,6746,2300,2300,2300,2300,1
20250418,174800,6746,2300,2300,2300,2300,0
20250418,174700,6746,2300,2300,2300,2300,0
20250418,174600,6746,2300,2300,2300,2300,0
20250418,174500,6746,2300,2300,2300,2300,0
20250418,174400,6746,2300,2300,2300,2300,0
20250418,174300,6746,2300,2300,2300,2300,0
20250418,174200,6746,2300,2300,2300,2300,0
20250418,174100,6746,2300,2300,2300,2300,0
20250418,174000,6746,2300,2300,2300,2300,0
20250418,173900,6746,2300,2300,2300,2300,0
20250418,173800,6746,2300,2300,2300,2300,0
20250418,173700,6746,2300,2300,2300,2300,0
20250418,173600,6746,2300,2300,2300,2300,0
20250418,173500,6746,2300,2300,2300,2300,0
20250418,173400,6746,2300,2300,2300,2300,0
20250418,173300,6746,2300,2300,2300,2300,0
20250418,173200,6746,2300,2300,2300,2300,0
20250418,173100,6746,2300,2300,2300,2300,0
20250418,173000,6746,2300,2300,2300,2300,0
20250418,172900,6746,2300,2300,2300,2300,0
20250418,172800,6746,2300,2300,2300,2300,0
20250418,172700,6746,2300,2300,2300,2300,0
20250418,172600,6746,2300,2300,2300,2300,0
20250418,172500,6746,2300,2300,2300,2300,0
20250418,172400,6746,2300,2300,2300,2300,0
20250418,172300,6746,2300,2300,2300,2300,0
20250418,172200,6746,2300,2300,2300,2300,0
20250418,172100,6746,2300,2300,2300,2300,0
20250418,172000,6746,2300,2300,2300,2300,0
20250418,171900,6746,2300,2300,2300,2300,1
20250418,171800,6746,2300,2300,2300,2300,0
20250418,171700,6746,2300,2300,2300,2300,0
20250418,171600,6746,2300,2300,2300,2300,0
20250418,171500,6746,2300,2300,2300,2300,0
20250418,171400,6746,2300,2300,2300,2300,0
20250418,171300,6746,2300,2300,2300,2300,0
20250418,171200,6746,2300,2300,2300,2300,0
20250418,171100,6746,2300,2300,2300,2300,0
20250418,171000,6746,2300,2300,2300,2300,0
20250418,170900,6746,2300,2300,2300,2300,0
20250418,170800,6746,2300,2300,2300,2300,0
20250418,170700,6746,2300,2300,2300,2300,0
20250418,170600,6746,2300,2300,2300,2300,0
20250418,170500,6746,2300,2300,2300,2300,0
20250418,170400,6746,2300,2300,2300,2300,0
20250418,170300,6746,2300,2300,2300,2300,0
20250418,170200,6746,2300,2300,2300,2300,0
20250418,170100,6746,2300,2300,2300,2300,0
20250418,170000,6746,2300,2300,2300,2300,0
20250418,165900,6746,2300,2300,2300,2300,0
20250418,165800,6746,2300,2300,2300,2300,0
20250418,165700,6746,2300,2300,2300,2300,0
20250418,165600,6746,2300,2300,2300,2300,0
20250418,165500,6746,2300,2300,2300,2300,0
20250418,165400,6746,2300,2300,2300,2300,0
20250418,165300,6746,2300,2300,2300,2300,0
20250418,165200,6746,2300,2300,2300,2300,0
20250418,165100,6746,2300,2300,2300,2300,0
20250418,165000,6746,2300,2300,2300,2300,0
20250418,164900,6746,2300,2300,2300,2300,1
20250418,164800,6746,2300,2300,2300,2300,0
20250418,164700,6746,2300,2300,2300,2300,0
20250418,164600,6746,2300,2300,2300,2300,0
20250418,164500,6746,2300,2300,2300,2300,0
20250418,164400,6746,2300,2300,2300,2300,0
20250418,164300,6746,2300,2300,2300,2300,0
20250418,164200,6746,2300,2300,2300,2300,0
20250418,164100,6746,2300,2300,2300,2300,0
20250418,164000,6746,2300,2300,2300,2300,0
20250418,163900,6746,2300,2300,2300,2300,0
20250418,163800,6746,2300,2300,2300,2300,0
20250418,163700,6746,2300,2300,2300,2300,0
20250418,163600,6746,2300,2300,2300,2300,0
20250418,163500,6746,2300,2300,2300,2300,0
20250418,163400,6746,2300,2300,2300,2300,0
20250418,163300,6746,2300,2300,2300,2300,0
20250418,163200,6746,2300,2300,2300,2300,0
20250418,163100,6746,2300,2300,2300,2300,0
20250418,163000,6746,2300,2300,2300,2300,0
20250418,162900,6746,2300,2300,2300,2300,0
20250418,162800,6746,2300,2300,2300,2300,0
20250418,162700,6746,2300,2300,2300,2300,0
20250418,162600,6746,2300,2300,2300,2300,0
20250418,162500,6746,2300,2300,2300,2300,0
20250418,162400,6746,2300,2300,2300,2300,0
20250418,162300,6746,2300,2300,2300,2300,0
20250418,162200,6746,2300,2300,2300,2300,0
20250418,162100,6746,2300,2300,2300,2300,0
20250418,162000,6746,2300,2300,2300,2300,0
20250418,161900,6746,2300,2300,2300,2300,1
20250418,161800,6746,2300,2300,2300,2300,0
20250418,161700,6746,2300,2300,2300,2300,0
20250418,161600,6746,2300,2300,2300,2300,0
20250418,161500,6746,2300,2300,2300,2300,0
20250418,161400,6746,2300,2300,2300,2300,0
20250418,161300,6746,2300,2300,2300,2300,0
20250418,161200,6746,2300,2300,2300,2300,0
20250418,161100,6746,2300,2300,2300,2300,0
20250418,161000,6746,2300,2300,2300,2300,0
20250418,160900,6746,2300,2300,2300,2300,0
20250418,160800,6746,2300,2300,2300,2300,0
20250418,160700,6746,2300,2300,2300,2300,0
20250418,160600,6746,2300,2300,2300,2300,0
20250418,160500,6746,2300,2300,2300,2300,0
20250418,160400,6746,2300,2300,2300,2300,0
20250418,160300,6746,2300,2300,2300,2300,0
20250418,160200,6746,2300,2300,2300,2300,0
20250418,160100,6746,2300,2300,2300,2300,0
20250418,160000,6746,2300,2300,2300,2300,0
20250418,155900,6746,2300,2300,2300,2300,0
20250418,155800,6746,2300,2300,2300,2300,0
20250418,155700,6746,2300,2300,2300,2300,0
20250418,155600,6746,2300,2300,2300,2300,0
20250418,155500,6746,2300,2300,2300,2300,0
20250418,155400,6746,2300,2300,2300,2300,0
20250418,155300,6746,2300,2300,2300,2300,0
20250418,155200,6746,2300,2300,2300,2300,0
20250418,155100,6746,2300,2300,2300,2300,0
20250418,155000,6746,2300,2300,2300,2300,0
20250418,154900,6746,2300,2300,2300,2300,1
20250418,154800,6746,2300,2300,2300,2300,0
20250418,154700,6746,2300,2300,2300,2300,0
20250418,154600,6746,2300,2300,2300,2300,0
20250418,154500,6746,2300,2300,2300,2300,0
20250418,154400,6746,2300,2300,2300,2300,0
20250418,154300,6746,2300,2300,2300,2300,0
20250418,154200,6746,2300,2300,2300,2300,0
20250418,154100,6746,2300,2300,2300,2300,0
20250418,154000,6746,2300,2300,2300,2300,0
20250418,153900,6746,2300,2300,2300,2300,0
20250418,153800,6746,2300,2300,2300,2300,0
20250418,153700,6746,2300,2300,2300,2300,0
20250418,153600,6746,2300,2300,2300,2300,0
20250418,153500,6746,2300,2300,2300,2300,0
20250418,153400,6746,2300,2300,2300,2300,0
20250418,153300,6746,2300,2300,2300,2300,0
20250418,153200,6746,2300,2300,2300,2300,0
20250418,153100,6746,2300,2300,2300,2300,0
20250418,153000,6746,2300,2300,2300,2300,0
20250418,152900,6746,2300,2300,2300,2300,0
20250418,152800,6746,2300,2300,2300,2300,0
20250418,152700,6746,2300,2300,2300,2300,0
20250418,152600,6746,2300,2300,2300,2300,0
20250418,152500,6746,2300,2300,2300,2300,0
20250418,152400,6746,2300,2300,2300,2300,0
20250418,152300,6746,2300,2300,2300,2300,0
20250418,152200,6746,2300,2300,2300,2300,0
20250418,152100,6746,2300,2300,2300,2300,0
20250418,152000,6746,2300,2300,2300,2300,0
20250418,151900,6746,2300,2300,2300,2300,0
20250418,151800,6746,2300,2300,2300,2300,0
20250418,151700,6746,2300,2300,2300,2300,0
20250418,151600,6746,2300,2300,2300,2300,0
20250418,151500,6746,2300,2300,2300,2300,0
20250418,151400,6746,2300,2300,2300,2300,0
20250418,151300,6746,2300,2300,2300,2300,0
20250418,151200,6746,2300,2300,2300,2300,0
20250418,151100,6746,2300,2300,2300,2300,0
20250418,151000,6746,2300,2300,2300,2300,0
20250418,150900,6746,2300,2300,2300,2300,0
20250418,150800,6746,2300,2300,2300,2300,0
20250418,150700,6746,2300,2300,2300,2300,0
20250418,150600,6746,2300,2300,2300,2300,0
20250418,150500,6746,2300,2300,2300,2300,0
20250418,150400,6746,2300,2300,2300,2300,0
20250418,150300,6746,2300,2300,2300,2300,0
20250418,150200,6746,2300,2300,2300,2300,0
20250418,150100,6746,2300,2300,2300,2300,0
20250418,150000,6746,2300,2300,2300,2300,0
20250418,145900,6746,2300,2300,2300,2300,0
20250418,145800,6746,2300,2300,2300,2300,0
20250418,145700,6746,2300,2300,2300,2300,0
20250418,145600,6746,2300,2300,2300,2300,0
20250418,145500,6746,2300,2300,2300,2300,0
20250418,145400,6746,2300,2300,2300,2300,0
20250418,145300,6746,2300,2300,2300,2300,0
20250418,145200,6746,2300,2300,2300,2300,0
20250418,145100,6746,2300,2300,2300,2300,0
20250418,145000,6746,2300,2300,2300,2300,0
20250418,144900,6746,2300,2300,2300,2300,0
20250418,144800,6746,2300,2300,2300,2300,0
20250418,144700,6746,2300,2300,2300,2300,0
20250418,144600,6746,2300,2300,2300,2300,0
20250418,144500,6746,2300,2300,2300,2300,0
20250418,144400,6746,2300,2300,2300,2300,0
20250418,144300,6746,2300,2300,2300,2300,0
20250418,144200,6746,2300,2300,2300,2300,0
20250418,144100,6746,2300,2300,2300,2300,0
20250418,144000,6746,2300,2300,2300,2300,0
20250418,143900,6746,2300,2300,2300,2300,0
20250418,143800,6746,2300,2300,2300,2300,0
20250418,143700,6746,2300,2300,2300,2300,0
20250418,143600,6746,2300,2300,2300,2300,0
20250418,143500,6746,2300,2300,2300,2300,0
20250418,143400,6746,2300,2300,2300,2300,0
20250418,143300,6746,2300,2300,2300,2300,0
20250418,143200,6746,2300,2300,2300,2300,0
20250418,143100,6746,2300,2300,2300,2300,0
20250418,143000,6746,2300,2300,2300,2300,0
20250418,142900,6746,2300,2300,2300,2300,0
20250418,142800,6746,2300,2300,2300,2300,0
20250418,142700,6746,2300,2300,2300,2300,0
20250418,142600,6746,2300,2300,2300,2300,0
20250418,142500,6746,2300,2300,2300,2300,0
20250418,142400,6746,2300,2300,2300,2300,0
20250418,142300,6746,2300,2300,2300,2300,0
20250418,142200,6746,2300,2300,2300,2300,0
20250418,142100,6746,2300,2300,2300,2300,0
20250418,142000,6746,2300,2300,2300,2300,0
20250418,141900,6746,2300,2300,2300,2300,0
20250418,141800,6746,2300,2300,2300,2300,0
20250418,141700,6746,2300,2300,2300,2300,0
20250418,141600,6746,2300,2300,2300,2300,0
20250418,141500,6746,2300,2300,2300,2300,0
20250418,141400,6746,2300,2300,2300,2300,0
20250418,141300,6746,2300,2300,2300,2300,0
20250418,141200,6746,2300,2300,2300,2300,0
20250418,141100,6746,2300,2300,2300,2300,0
20250418,141000,6746,2300,2300,2300,2300,0
20250418,140900,6746,2300,2300,2300,2300,0
20250418,140800,6746,2300,2300,2300,2300,0
20250418,140700,6746,2300,2300,2300,2300,0
20250418,140600,6746,2300,2300,2300,2300,0
20250418,140500,6746,2300,2300,2300,2300,0
20250418,140400,6746,2300,2300,2300,2300,0
20250418,140300,6746,2300,2300,2300,2300,0
20250418,140200,6746,2300,2300,2300,2300,0
20250418,140100,6746,2300,2300,2300,2300,0
20250418,140000,6746,2300,2300,2300,2300,0
20250418,135900,6746,2300,2300,2300,2300,0
20250418,135800,6746,2300,2300,2300,2300,0
20250418,135700,6746,2300,2300,2300,2300,0
20250418,135600,6746,2300,2300,2300,2300,0
20250418,135500,6746,2300,2300,2300,2300,0
20250418,135400,6746,2300,2300,2300,2300,0
20250418,135300,6746,2300,2300,2300,2300,0
20250418,135200,6746,2300,2300,2300,2300,0
20250418,135100,6746,2300,2300,2300,2300,0
20250418,135000,6746,2300,2300,2300,2300,0
20250418,134900,6746,2300,2300,2300,2300,0
20250418,134800,6746,2300,2300,2300,2300,0
20250418,134700,6746,2300,2300,2300,2300,0
20250418,134600,6746,2300,2300,2300,2300,0
20250418,134500,6746,2300,2300,2300,2300,0
20250418,134400,6746,2300,2300,2300,2300,0
20250418,134300,6746,2300,2300,2300,2300,0
20250418,134200,6746,2300,2300,2300,2300,0
20250418,134100,6746,2300,2300,2300,2300,0
20250418,134000,6746,2300,2300,2300,2300,0
20250418,133900,6746,2300,2300,2300,2300,0
20250418,133800,6746,2300,2300,2300,2300,0
20250418,133700,6746,2300,2300,2300,2300,0
20250418,133600,6746,2300,2300,2300,2300,0
20250418,133500,6746,2300,2300,2300,2300,0
20250418,133400,6746,2300,2300,2300,2300,0
20250418,133300,6746,2300,2300,2300,2300,0
20250418,133200,6746,2300,2300,2300,2300,0
20250418,133100,6746,2300,2300,2300,2300,0
20250418,133000,6746,2300,2300,2300,2300,0
20250418,132900,6746,2300,2300,2300,2300,0
20250418,132800,6746,2300,2300,2300,2300,0
20250418,132700,6746,2300,2300,2300,2300,0
20250418,132600,6746,2300,2300,2300,2300,0
20250418,132500,6746,2300,2300,2300,2300,0
20250418,132400,6746,2300,2300,2300,2300,0
20250418,132300,6746,2300,2300,2300,2300,0
20250418,132200,6746,2300,2300,2300,2300,0
20250418,132100,6746,2300,2300,2300,2300,0
20250418,132000,6746,2300,2300,2300,2300,0
20250418,131900,6746,2300,2300,2300,2300,0
20250418,131800,6746,2300,2300,2300,2300,0
20250418,131700,6746,2300,2300,2300,2300,0
20250418,131600,6746,2300,2300,2300,2300,0
20250418,131500,6746,2300,2300,2300,2300,0
20250418,131400,6746,2300,2300,2300,2300,0
20250418,131300,6746,2300,2300,2300,2300,0
20250418,131200,6746,2300,2300,2300,2300,0
20250418,131100,6746,2300,2300,2300,2300,0
20250418,131000,6746,2300,2300,2300,2300,0
20250418,130900,6746,2300,2300,2300,2300,0
20250418,130800,6746,2300,2300,2300,2300,0
20250418,130700,6746,2300,2300,2300,2300,0
20250418,130600,6746,2300,2300,2300,2300,0
20250418,130500,6746,2300,2300,2300,2300,0
20250418,130400,6746,2300,2300,2300,2300,0
20250418,130300,6746,2300,2300,2300,2300,0
20250418,130200,6746,2300,2300,2300,2300,0
20250418,130100,6746,2300,2300,2300,2300,0
20250418,130000,6746,2300,2300,2300,2300,0
20250418,125900,6746,2300,2300,2300,2300,0
20250418,125800,6746,2300,2300,2300,2300,0
20250418,125700,6746,2300,2300,2300,2300,0
20250418,125600,6746,2300,2300,2300,2300,0
20250418,125500,6746,2300,2300,2300,2300,0
20250418,125400,6746,2300,2300,2300,2300,0
20250418,125300,6746,2300,2300,2300,2300,0
20250418,125200,6746,2300,2300,2300,2300,0
20250418,125100,6746,2300,2300,2300,2300,0
20250418,125000,6746,2300,2300,2300,2300,0
20250418,124900,6746,2300,2300,2300,2300,0
20250418,124800,6746,2300,2300,2300,2300,0
20250418,124700,6746,2300,2300,2300,2300,0
20250418,124600,6746,2300,2300,2300,2300,1
20250418,124500,4446,1901,1901,1901,1901,0
20250418,124400,4446,1901,1901,1901,1901,0
20250418,124300,4446,1901,1901,1901,1901,0
20250418,124200,4446,1901,1901,1901,1901,0
20250418,124100,4446,1901,1901,1901,1901,0
20250418,124000,4446,1901,1901,1901,1901,0
20250418,123900,4446,1901,1901,1901,1901,0
20250418,123800,4446,1901,1901,1901,1901,0
20250418,123700,4446,1901,1901,1901,1901,0
20250418,123600,4446,1901,1901,1901,1901,0
20250418,123500,4446,1901,1901,1901,1901,0
20250418,123400,4446,1901,1901,1901,1901,0
20250418,123300,4446,1901,1901,1901,1901,0
20250418,123200,4446,1901,1901,1901,1901,0
20250418,123100,4446,1901,1901,1901,1901,0
20250418,123000,4446,1901,1901,1901,1901,0
20250418,122900,4446,1901,1901,1901,1901,0
20250418,122800,4446,1901,1901,1901,1901,0
20250418,122700,4446,1901,1901,1901,1901,0
20250418,122600,4446,1901,1901,1901,1901,0
20250418,122500,4446,1901,1901,1901,1901,0
20250418,122400,4446,1901,1901,1901,1901,0
20250418,122300,4446,1901,1901,1901,1901,0
20250418,122200,4446,1901,1901,1901,1901,0
20250418,122100,4446,1901,1901,1901,1901,1
20250418,122000,2545,2545,2545,2545,2545,0
20250418,121900,2545,2545,2545,2545,2545,0
20250418,121800,2545,2545,2545,2545,2545,0
20250418,121700,2545,2545,2545,2545,2545,0
20250418,121600,2545,2545,2545,2545,2545,0
20250418,121500,2545,2545,2545,2545,2545,0
20250418,121400,2545,2545,2545,2545,2545,0
20250418,121300,2545,2545,2545,2545,2545,0
20250418,121200,2545,2545,2545,2545,2545,0
20250418,121100,2545,2545,2545,2545,2545,0
20250418,121000,2545,2545,2545,2545,2545,0
20250418,120900,2545,2545,2545,2545,2545,0
20250418,120800,2545,2545,2545,2545,2545,0
20250418,120700,2545,2545,2545,2545,2545,0
20250418,120600,2545,2545,2545,2545,2545,0
20250418,120500,2545,2545,2545,2545,2545,0
20250418,120400,2545,2545,2545,2545,2545,0
20250418,120300,2545,2545,2545,2545,2545,0
20250418,120200,2545,2545,2545,2545,2545,0
20250418,120100,2545,2545,2545,2545,2545,0
20250418,120000,2545,2545,2545,2545,2545,0
20250418,115900,2545,2545,2545,2545,2545,0
20250418,115800,2545,2545,2545,2545,2545,0
20250418,115700,2545,2545,2545,2545,2545,0
20250418,115600,2545,2545,2545,2545,2545,0
20250418,115500,2545,2545,2545,2545,2545,0
20250418,115400,2545,2545,2545,2545,2545,0
20250418,115300,2545,2545,2545,2545,2545,0
20250418,115200,2545,2545,2545,2545,2545,0
20250418,115100,2545,2545,2545,2545,2545,0
20250418,115000,2545,2545,2545,2545,2545,0
20250418,114900,2545,2545,2545,2545,2545,0
20250418,114800,2545,2545,2545,2545,2545,0
20250418,114700,2545,2545,2545,2545,2545,0
20250418,114600,2545,2545,2545,2545,2545,0
20250418,114500,2545,2545,2545,2545,2545,0
20250418,114400,2545,2545,2545,2545,2545,0
20250418,114300,2545,2545,2545,2545,2545,0
20250418,114200,2545,2545,2545,2545,2545,0
20250418,114100,2545,2545,2545,2545,2545,0
20250418,114000,2545,2545,2545,2545,2545,0
20250418,113900,2545,2545,2545,2545,2545,0
20250418,113800,2545,2545,2545,2545,2545,0
20250418,113700,2545,2545,2545,2545,2545,0
20250418,113600,2545,2545,2545,2545,2545,0
20250418,113500,2545,2545,2545,2545,2545,0
20250418,113400,2545,2545,2545,2545,2545,0
20250418,113300,2545,2545,2545,2545,2545,0
20250418,113200,2545,2545,2545,2545,2545,0
20250418,113100,2545,2545,2545,2545,2545,0
20250418,113000,2545,2545,2545,2545,2545,0
20250418,112900,2545,2545,2545,2545,2545,0
20250418,112800,2545,2545,2545,2545,2545,0
20250418,112700,2545,2545,2545,2545,2545,0
20250418,112600,2545,2545,2545,2545,2545,0
20250418,112500,2545,2545,2545,2545,2545,0
20250418,112400,2545,2545,2545,2545,2545,0
20250418,112300,2545,2545,2545,2545,2545,0
20250418,112200,2545,2545,2545,2545,2545,0
20250418,112100,2545,2545,2545,2545,2545,0
20250418,112000,2545,2545,2545,2545,2545,0
20250418,111900,2545,2545,2545,2545,2545,0
20250418,111800,2545,2545,2545,2545,2545,0
20250418,111700,2545,2545,2545,2545,2545,0
20250418,111600,2545,2545,2545,2545,2545,0
20250418,111500,2545,2545,2545,2545,2545,0
20250418,111400,2545,2545,2545,2545,2545,0
20250418,111300,2545,2545,2545,2545,2545,0
20250418,111200,2545,2545,2545,2545,2545,0
20250418,111100,2545,2545,2545,2545,2545,0
20250418,111000,2545,2545,2545,2545,2545,0
20250418,110900,2545,2545,2545,2545,2545,0
20250418,110800,2545,2545,2545,2545,2545,0
20250418,110700,2545,2545,2545,2545,2545,0
20250418,110600,2545,2545,2545,2545,2545,0
20250418,110500,2545,2545,2545,2545,2545,0
20250418,110400,2545,2545,2545,2545,2545,0
20250418,110300,2545,2545,2545,2545,2545,0
20250418,110200,2545,2545,2545,2545,2545,0
20250418,110100,2545,2545,2545,2545,2545,0
20250418,110000,2545,2545,2545,2545,2545,0
20250418,105900,2545,2545,2545,2545,2545,0
20250418,105800,2545,2545,2545,2545,2545,0
20250418,105700,2545,2545,2545,2545,2545,0
20250418,105600,2545,2545,2545,2545,2545,0
20250418,105500,2545,2545,2545,2545,2545,0
20250418,105400,2545,2545,2545,2545,2545,0
20250418,105300,2545,2545,2545,2545,2545,0
20250418,105200,2545,2545,2545,2545,2545,0
20250418,105100,2545,2545,2545,2545,2545,0
20250418,105000,2545,2545,2545,2545,2545,0
20250418,104900,2545,2545,2545,2545,2545,0
20250418,104800,2545,2545,2545,2545,2545,0
20250418,104700,2545,2545,2545,2545,2545,0
20250418,104600,2545,2545,2545,2545,2545,0
20250418,104500,2545,2545,2545,2545,2545,0
20250418,104400,2545,2545,2545,2545,2545,0
20250418,104300,2545,2545,2545,2545,2545,0
20250418,104200,2545,2545,2545,2545,2545,0
20250418,104100,2545,2545,2545,2545,2545,0
20250418,104000,2545,2545,2545,2545,2545,0
20250418,103900,2545,2545,2545,2545,2545,0
20250418,103800,2545,2545,2545,2545,2545,0
20250418,103700,2545,2545,2545,2545,2545,0
20250418,103600,2545,2545,2545,2545,2545,0
20250418,103500,2545,2545,2545,2545,2545,0
20250418,103400,2545,2545,2545,2545,2545,0
20250418,103300,2545,2545,2545,2545,2545,0
20250418,103200,2545,2545,2545,2545,2545,0
20250418,103100,2545,2545,2545,2545,2545,0
20250418,103000,2545,2545,2545,2545,2545,0
20250418,102900,2545,2545,2545,2545,2545,0
20250418,102800,2545,2545,2545,2545,2545,0
20250418,102700,2545,2545,2545,2545,2545,0
20250418,102600,2545,2545,2545,2545,2545,0
20250418,102500,2545,2545,2545,2545,2545,0
20250418,102400,2545,2545,2545,2545,2545,0
20250418,102300,2545,2545,2545,2545,2545,0
20250418,102200,2545,2545,2545,2545,2545,0
20250418,102100,2545,2545,2545,2545,2545,0
20250418,102000,2545,2545,2545,2545,2545,0
20250418,101900,2545,2545,2545,2545,2545,0
20250418,101800,2545,2545,2545,2545,2545,0
20250418,101700,2545,2545,2545,2545,2545,0
20250418,101600,2545,2545,2545,2545,2545,0
20250418,101500,2545,2545,2545,2545,2545,0
20250418,101400,2545,2545,2545,2545,2545,0
20250418,101300,2545,2545,2545,2545,2545,0
20250418,101200,2545,2545,2545,2545,2545,0
20250418,101100,2545,2545,2545,2545,2545,0
20250418,101000,2545,2545,2545,2545,2545,0
20250418,100900,2545,2545,2545,2545,2545,0
20250418,100800,2545,2545,2545,2545,2545,0
20250418,100700,2545,2545,2545,2545,2545,0
20250418,100600,2545,2545,2545,2545,2545,0
20250418,100500,2545,2545,2545,2545,2545,0
20250418,100400,2545,2545,2545,2545,2545,0
20250418,100300,2545,2545,2545,2545,2545,0
20250418,100200,2545,2545,2545,2545,2545,0
20250418,100100,2545,2545,2545,2545,2545,0
20250418,100000,2545,2545,2545,2545,2545,0
20250418,095900,2545,2545,2545,2545,2545,0
20250418,095800,2545,2545,2545,2545,2545,0
20250418,095700,2545,2545,2545,2545,2545,0
20250418,095600,2545,2545,2545,2545,2545,0
20250418,095500,2545,2545,2545,2545,2545,0
20250418,095400,2545,2545,2545,2545,2545,0
20250418,095300,2545,2545,2545,2545,2545,0
20250418,095200,2545,2545,2545,2545,2545,0
20250418,095100,2545,2545,2545,2545,2545,0
20250418,095000,2545,2545,2545,2545,2545,0
20250418,094900,2545,2545,2545,2545,2545,0
20250418,094800,2545,2545,2545,2545,2545,0
20250418,094700,2545,2545,2545,2545,2545,0
20250418,094600,2545,2545,2545,2545,2545,0
20250418,094500,2545,2545,2545,2545,2545,0
20250418,094400,2545,2545,2545,2545,2545,0
20250418,094300,2545,2545,2545,2545,2545,0
20250418,094200,2545,2545,2545,2545,2545,0
20250418,094100,2545,2545,2545,2545,2545,0
20250418,094000,2545,2545,2545,2545,2545,0
20250418,093900,2545,2545,2545,2545,2545,0
20250418,093800,2545,2545,2545,2545,2545,0
20250418,093700,2545,2545,2545,2545,2545,0
20250418,093600,2545,2545,2545,2545,2545,0
20250418,093500,2545,2545,2545,2545,2545,0
20250418,093400,2545,2545,2545,2545,2545,0
20250418,093300,2545,2545,2545,2545,2545,0
20250418,093200,2545,2545,2545,2545,2545,0
20250418,093100,2545,2545,2545,2545,2545,0
20250418,093000,2545,2545,2545,2545,2545,0
20250418,092900,2545,2545,2545,2545,2545,0
20250418,092800,2545,2545,2545,2545,2545,0
20250418,092700,2545,2545,2545,2545,2545,0
20250418,092600,2545,2545,2545,2545,2545,0
20250418,092500,2545,2545,2545,2545,2545,0
20250418,092400,2545,2545,2545,2545,2545,0
20250418,092300,2545,2545,2545,2545,2545,0
20250418,092200,2545,2545,2545,2545,2545,0
20250418,092100,2545,2545,2545,2545,2545,0
20250418,092000,2545,2545,2545,2545,2545,0
20250418,091900,2545,2545,2545,2545,2545,0
20250418,091800,2545,2545,2545,2545,2545,0
20250418,091700,2545,2545,2545,2545,2545,0
20250418,091600,2545,2545,2545,2545,2545,0
20250418,091500,2545,2545,2545,2545,2545,0
20250418,091400,2545,2545,2545,2545,2545,0
20250418,091300,2545,2545,2545,2545,2545,0
20250418,091200,2545,2545,2545,2545,2545,0
20250418,091100,2545,2545,2545,2545,2545,0
20250418,091000,2545,2545,2545,2545,2545,0
20250418,090900,2545,2545,2545,2545,2545,0
20250418,090800,2545,2545,2545,2545,2545,0
20250418,090700,2545,2545,2545,2545,2545,0
20250418,090600,2545,2545,2545,2545,2545,0
20250418,090500,2545,2545,2545,2545,2545,0
20250418,090400,2545,2545,2545,2545,2545,0
20250418,090300,2545,2545,2545,2545,2545,0
20250418,090200,2545,2545,2545,2545,2545,0
20250418,090100,2545,2545,2545,2545,2545,0
20250418,090000,2545,2545,2545,2545,2545,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 211900 6746 2300 2300 2300 2300 1
3 20250418 211800 6746 2300 2300 2300 2300 0
4 20250418 211700 6746 2300 2300 2300 2300 0
5 20250418 211600 6746 2300 2300 2300 2300 0
6 20250418 211500 6746 2300 2300 2300 2300 0
7 20250418 211400 6746 2300 2300 2300 2300 0
8 20250418 211300 6746 2300 2300 2300 2300 0
9 20250418 211200 6746 2300 2300 2300 2300 0
10 20250418 211100 6746 2300 2300 2300 2300 0
11 20250418 211000 6746 2300 2300 2300 2300 0
12 20250418 210900 6746 2300 2300 2300 2300 0
13 20250418 210800 6746 2300 2300 2300 2300 0
14 20250418 210700 6746 2300 2300 2300 2300 0
15 20250418 210600 6746 2300 2300 2300 2300 0
16 20250418 210500 6746 2300 2300 2300 2300 0
17 20250418 210400 6746 2300 2300 2300 2300 0
18 20250418 210300 6746 2300 2300 2300 2300 0
19 20250418 210200 6746 2300 2300 2300 2300 0
20 20250418 210100 6746 2300 2300 2300 2300 0
21 20250418 210000 6746 2300 2300 2300 2300 0
22 20250418 205900 6746 2300 2300 2300 2300 0
23 20250418 205800 6746 2300 2300 2300 2300 0
24 20250418 205700 6746 2300 2300 2300 2300 0
25 20250418 205600 6746 2300 2300 2300 2300 0
26 20250418 205500 6746 2300 2300 2300 2300 0
27 20250418 205400 6746 2300 2300 2300 2300 0
28 20250418 205300 6746 2300 2300 2300 2300 0
29 20250418 205200 6746 2300 2300 2300 2300 0
30 20250418 205100 6746 2300 2300 2300 2300 0
31 20250418 205000 6746 2300 2300 2300 2300 0
32 20250418 204900 6746 2300 2300 2300 2300 1
33 20250418 204800 6746 2300 2300 2300 2300 0
34 20250418 204700 6746 2300 2300 2300 2300 0
35 20250418 204600 6746 2300 2300 2300 2300 0
36 20250418 204500 6746 2300 2300 2300 2300 0
37 20250418 204400 6746 2300 2300 2300 2300 0
38 20250418 204300 6746 2300 2300 2300 2300 0
39 20250418 204200 6746 2300 2300 2300 2300 0
40 20250418 204100 6746 2300 2300 2300 2300 0
41 20250418 204000 6746 2300 2300 2300 2300 0
42 20250418 203900 6746 2300 2300 2300 2300 0
43 20250418 203800 6746 2300 2300 2300 2300 0
44 20250418 203700 6746 2300 2300 2300 2300 0
45 20250418 203600 6746 2300 2300 2300 2300 0
46 20250418 203500 6746 2300 2300 2300 2300 0
47 20250418 203400 6746 2300 2300 2300 2300 0
48 20250418 203300 6746 2300 2300 2300 2300 0
49 20250418 203200 6746 2300 2300 2300 2300 0
50 20250418 203100 6746 2300 2300 2300 2300 0
51 20250418 203000 6746 2300 2300 2300 2300 0
52 20250418 202900 6746 2300 2300 2300 2300 0
53 20250418 202800 6746 2300 2300 2300 2300 0
54 20250418 202700 6746 2300 2300 2300 2300 0
55 20250418 202600 6746 2300 2300 2300 2300 0
56 20250418 202500 6746 2300 2300 2300 2300 0
57 20250418 202400 6746 2300 2300 2300 2300 0
58 20250418 202300 6746 2300 2300 2300 2300 0
59 20250418 202200 6746 2300 2300 2300 2300 0
60 20250418 202100 6746 2300 2300 2300 2300 0
61 20250418 202000 6746 2300 2300 2300 2300 0
62 20250418 201900 6746 2300 2300 2300 2300 1
63 20250418 201800 6746 2300 2300 2300 2300 0
64 20250418 201700 6746 2300 2300 2300 2300 0
65 20250418 201600 6746 2300 2300 2300 2300 0
66 20250418 201500 6746 2300 2300 2300 2300 0
67 20250418 201400 6746 2300 2300 2300 2300 0
68 20250418 201300 6746 2300 2300 2300 2300 0
69 20250418 201200 6746 2300 2300 2300 2300 0
70 20250418 201100 6746 2300 2300 2300 2300 0
71 20250418 201000 6746 2300 2300 2300 2300 0
72 20250418 200900 6746 2300 2300 2300 2300 0
73 20250418 200800 6746 2300 2300 2300 2300 0
74 20250418 200700 6746 2300 2300 2300 2300 0
75 20250418 200600 6746 2300 2300 2300 2300 0
76 20250418 200500 6746 2300 2300 2300 2300 0
77 20250418 200400 6746 2300 2300 2300 2300 0
78 20250418 200300 6746 2300 2300 2300 2300 0
79 20250418 200200 6746 2300 2300 2300 2300 0
80 20250418 200100 6746 2300 2300 2300 2300 0
81 20250418 200000 6746 2300 2300 2300 2300 0
82 20250418 195900 6746 2300 2300 2300 2300 0
83 20250418 195800 6746 2300 2300 2300 2300 0
84 20250418 195700 6746 2300 2300 2300 2300 0
85 20250418 195600 6746 2300 2300 2300 2300 0
86 20250418 195500 6746 2300 2300 2300 2300 0
87 20250418 195400 6746 2300 2300 2300 2300 0
88 20250418 195300 6746 2300 2300 2300 2300 0
89 20250418 195200 6746 2300 2300 2300 2300 0
90 20250418 195100 6746 2300 2300 2300 2300 0
91 20250418 195000 6746 2300 2300 2300 2300 0
92 20250418 194900 6746 2300 2300 2300 2300 1
93 20250418 194800 6746 2300 2300 2300 2300 0
94 20250418 194700 6746 2300 2300 2300 2300 0
95 20250418 194600 6746 2300 2300 2300 2300 0
96 20250418 194500 6746 2300 2300 2300 2300 0
97 20250418 194400 6746 2300 2300 2300 2300 0
98 20250418 194300 6746 2300 2300 2300 2300 0
99 20250418 194200 6746 2300 2300 2300 2300 0
100 20250418 194100 6746 2300 2300 2300 2300 0
101 20250418 194000 6746 2300 2300 2300 2300 0
102 20250418 193900 6746 2300 2300 2300 2300 0
103 20250418 193800 6746 2300 2300 2300 2300 0
104 20250418 193700 6746 2300 2300 2300 2300 0
105 20250418 193600 6746 2300 2300 2300 2300 0
106 20250418 193500 6746 2300 2300 2300 2300 0
107 20250418 193400 6746 2300 2300 2300 2300 0
108 20250418 193300 6746 2300 2300 2300 2300 0
109 20250418 193200 6746 2300 2300 2300 2300 0
110 20250418 193100 6746 2300 2300 2300 2300 0
111 20250418 193000 6746 2300 2300 2300 2300 0
112 20250418 192900 6746 2300 2300 2300 2300 0
113 20250418 192800 6746 2300 2300 2300 2300 0
114 20250418 192700 6746 2300 2300 2300 2300 0
115 20250418 192600 6746 2300 2300 2300 2300 0
116 20250418 192500 6746 2300 2300 2300 2300 0
117 20250418 192400 6746 2300 2300 2300 2300 0
118 20250418 192300 6746 2300 2300 2300 2300 0
119 20250418 192200 6746 2300 2300 2300 2300 0
120 20250418 192100 6746 2300 2300 2300 2300 0
121 20250418 192000 6746 2300 2300 2300 2300 0
122 20250418 191900 6746 2300 2300 2300 2300 1
123 20250418 191800 6746 2300 2300 2300 2300 0
124 20250418 191700 6746 2300 2300 2300 2300 0
125 20250418 191600 6746 2300 2300 2300 2300 0
126 20250418 191500 6746 2300 2300 2300 2300 0
127 20250418 191400 6746 2300 2300 2300 2300 0
128 20250418 191300 6746 2300 2300 2300 2300 0
129 20250418 191200 6746 2300 2300 2300 2300 0
130 20250418 191100 6746 2300 2300 2300 2300 0
131 20250418 191000 6746 2300 2300 2300 2300 0
132 20250418 190900 6746 2300 2300 2300 2300 0
133 20250418 190800 6746 2300 2300 2300 2300 0
134 20250418 190700 6746 2300 2300 2300 2300 0
135 20250418 190600 6746 2300 2300 2300 2300 0
136 20250418 190500 6746 2300 2300 2300 2300 0
137 20250418 190400 6746 2300 2300 2300 2300 0
138 20250418 190300 6746 2300 2300 2300 2300 0
139 20250418 190200 6746 2300 2300 2300 2300 0
140 20250418 190100 6746 2300 2300 2300 2300 0
141 20250418 190000 6746 2300 2300 2300 2300 0
142 20250418 185900 6746 2300 2300 2300 2300 0
143 20250418 185800 6746 2300 2300 2300 2300 0
144 20250418 185700 6746 2300 2300 2300 2300 0
145 20250418 185600 6746 2300 2300 2300 2300 0
146 20250418 185500 6746 2300 2300 2300 2300 0
147 20250418 185400 6746 2300 2300 2300 2300 0
148 20250418 185300 6746 2300 2300 2300 2300 0
149 20250418 185200 6746 2300 2300 2300 2300 0
150 20250418 185100 6746 2300 2300 2300 2300 0
151 20250418 185000 6746 2300 2300 2300 2300 0
152 20250418 184900 6746 2300 2300 2300 2300 1
153 20250418 184800 6746 2300 2300 2300 2300 0
154 20250418 184700 6746 2300 2300 2300 2300 0
155 20250418 184600 6746 2300 2300 2300 2300 0
156 20250418 184500 6746 2300 2300 2300 2300 0
157 20250418 184400 6746 2300 2300 2300 2300 0
158 20250418 184300 6746 2300 2300 2300 2300 0
159 20250418 184200 6746 2300 2300 2300 2300 0
160 20250418 184100 6746 2300 2300 2300 2300 0
161 20250418 184000 6746 2300 2300 2300 2300 0
162 20250418 183900 6746 2300 2300 2300 2300 0
163 20250418 183800 6746 2300 2300 2300 2300 0
164 20250418 183700 6746 2300 2300 2300 2300 0
165 20250418 183600 6746 2300 2300 2300 2300 0
166 20250418 183500 6746 2300 2300 2300 2300 0
167 20250418 183400 6746 2300 2300 2300 2300 0
168 20250418 183300 6746 2300 2300 2300 2300 0
169 20250418 183200 6746 2300 2300 2300 2300 0
170 20250418 183100 6746 2300 2300 2300 2300 0
171 20250418 183000 6746 2300 2300 2300 2300 0
172 20250418 182900 6746 2300 2300 2300 2300 0
173 20250418 182800 6746 2300 2300 2300 2300 0
174 20250418 182700 6746 2300 2300 2300 2300 0
175 20250418 182600 6746 2300 2300 2300 2300 0
176 20250418 182500 6746 2300 2300 2300 2300 0
177 20250418 182400 6746 2300 2300 2300 2300 0
178 20250418 182300 6746 2300 2300 2300 2300 0
179 20250418 182200 6746 2300 2300 2300 2300 0
180 20250418 182100 6746 2300 2300 2300 2300 0
181 20250418 182000 6746 2300 2300 2300 2300 0
182 20250418 181900 6746 2300 2300 2300 2300 1
183 20250418 181800 6746 2300 2300 2300 2300 0
184 20250418 181700 6746 2300 2300 2300 2300 0
185 20250418 181600 6746 2300 2300 2300 2300 0
186 20250418 181500 6746 2300 2300 2300 2300 0
187 20250418 181400 6746 2300 2300 2300 2300 0
188 20250418 181300 6746 2300 2300 2300 2300 0
189 20250418 181200 6746 2300 2300 2300 2300 0
190 20250418 181100 6746 2300 2300 2300 2300 0
191 20250418 181000 6746 2300 2300 2300 2300 0
192 20250418 180900 6746 2300 2300 2300 2300 0
193 20250418 180800 6746 2300 2300 2300 2300 0
194 20250418 180700 6746 2300 2300 2300 2300 0
195 20250418 180600 6746 2300 2300 2300 2300 0
196 20250418 180500 6746 2300 2300 2300 2300 0
197 20250418 180400 6746 2300 2300 2300 2300 0
198 20250418 180300 6746 2300 2300 2300 2300 0
199 20250418 180200 6746 2300 2300 2300 2300 0
200 20250418 180100 6746 2300 2300 2300 2300 0
201 20250418 180000 6746 2300 2300 2300 2300 0
202 20250418 175900 6746 2300 2300 2300 2300 0
203 20250418 175800 6746 2300 2300 2300 2300 0
204 20250418 175700 6746 2300 2300 2300 2300 0
205 20250418 175600 6746 2300 2300 2300 2300 0
206 20250418 175500 6746 2300 2300 2300 2300 0
207 20250418 175400 6746 2300 2300 2300 2300 0
208 20250418 175300 6746 2300 2300 2300 2300 0
209 20250418 175200 6746 2300 2300 2300 2300 0
210 20250418 175100 6746 2300 2300 2300 2300 0
211 20250418 175000 6746 2300 2300 2300 2300 0
212 20250418 174900 6746 2300 2300 2300 2300 1
213 20250418 174800 6746 2300 2300 2300 2300 0
214 20250418 174700 6746 2300 2300 2300 2300 0
215 20250418 174600 6746 2300 2300 2300 2300 0
216 20250418 174500 6746 2300 2300 2300 2300 0
217 20250418 174400 6746 2300 2300 2300 2300 0
218 20250418 174300 6746 2300 2300 2300 2300 0
219 20250418 174200 6746 2300 2300 2300 2300 0
220 20250418 174100 6746 2300 2300 2300 2300 0
221 20250418 174000 6746 2300 2300 2300 2300 0
222 20250418 173900 6746 2300 2300 2300 2300 0
223 20250418 173800 6746 2300 2300 2300 2300 0
224 20250418 173700 6746 2300 2300 2300 2300 0
225 20250418 173600 6746 2300 2300 2300 2300 0
226 20250418 173500 6746 2300 2300 2300 2300 0
227 20250418 173400 6746 2300 2300 2300 2300 0
228 20250418 173300 6746 2300 2300 2300 2300 0
229 20250418 173200 6746 2300 2300 2300 2300 0
230 20250418 173100 6746 2300 2300 2300 2300 0
231 20250418 173000 6746 2300 2300 2300 2300 0
232 20250418 172900 6746 2300 2300 2300 2300 0
233 20250418 172800 6746 2300 2300 2300 2300 0
234 20250418 172700 6746 2300 2300 2300 2300 0
235 20250418 172600 6746 2300 2300 2300 2300 0
236 20250418 172500 6746 2300 2300 2300 2300 0
237 20250418 172400 6746 2300 2300 2300 2300 0
238 20250418 172300 6746 2300 2300 2300 2300 0
239 20250418 172200 6746 2300 2300 2300 2300 0
240 20250418 172100 6746 2300 2300 2300 2300 0
241 20250418 172000 6746 2300 2300 2300 2300 0
242 20250418 171900 6746 2300 2300 2300 2300 1
243 20250418 171800 6746 2300 2300 2300 2300 0
244 20250418 171700 6746 2300 2300 2300 2300 0
245 20250418 171600 6746 2300 2300 2300 2300 0
246 20250418 171500 6746 2300 2300 2300 2300 0
247 20250418 171400 6746 2300 2300 2300 2300 0
248 20250418 171300 6746 2300 2300 2300 2300 0
249 20250418 171200 6746 2300 2300 2300 2300 0
250 20250418 171100 6746 2300 2300 2300 2300 0
251 20250418 171000 6746 2300 2300 2300 2300 0
252 20250418 170900 6746 2300 2300 2300 2300 0
253 20250418 170800 6746 2300 2300 2300 2300 0
254 20250418 170700 6746 2300 2300 2300 2300 0
255 20250418 170600 6746 2300 2300 2300 2300 0
256 20250418 170500 6746 2300 2300 2300 2300 0
257 20250418 170400 6746 2300 2300 2300 2300 0
258 20250418 170300 6746 2300 2300 2300 2300 0
259 20250418 170200 6746 2300 2300 2300 2300 0
260 20250418 170100 6746 2300 2300 2300 2300 0
261 20250418 170000 6746 2300 2300 2300 2300 0
262 20250418 165900 6746 2300 2300 2300 2300 0
263 20250418 165800 6746 2300 2300 2300 2300 0
264 20250418 165700 6746 2300 2300 2300 2300 0
265 20250418 165600 6746 2300 2300 2300 2300 0
266 20250418 165500 6746 2300 2300 2300 2300 0
267 20250418 165400 6746 2300 2300 2300 2300 0
268 20250418 165300 6746 2300 2300 2300 2300 0
269 20250418 165200 6746 2300 2300 2300 2300 0
270 20250418 165100 6746 2300 2300 2300 2300 0
271 20250418 165000 6746 2300 2300 2300 2300 0
272 20250418 164900 6746 2300 2300 2300 2300 1
273 20250418 164800 6746 2300 2300 2300 2300 0
274 20250418 164700 6746 2300 2300 2300 2300 0
275 20250418 164600 6746 2300 2300 2300 2300 0
276 20250418 164500 6746 2300 2300 2300 2300 0
277 20250418 164400 6746 2300 2300 2300 2300 0
278 20250418 164300 6746 2300 2300 2300 2300 0
279 20250418 164200 6746 2300 2300 2300 2300 0
280 20250418 164100 6746 2300 2300 2300 2300 0
281 20250418 164000 6746 2300 2300 2300 2300 0
282 20250418 163900 6746 2300 2300 2300 2300 0
283 20250418 163800 6746 2300 2300 2300 2300 0
284 20250418 163700 6746 2300 2300 2300 2300 0
285 20250418 163600 6746 2300 2300 2300 2300 0
286 20250418 163500 6746 2300 2300 2300 2300 0
287 20250418 163400 6746 2300 2300 2300 2300 0
288 20250418 163300 6746 2300 2300 2300 2300 0
289 20250418 163200 6746 2300 2300 2300 2300 0
290 20250418 163100 6746 2300 2300 2300 2300 0
291 20250418 163000 6746 2300 2300 2300 2300 0
292 20250418 162900 6746 2300 2300 2300 2300 0
293 20250418 162800 6746 2300 2300 2300 2300 0
294 20250418 162700 6746 2300 2300 2300 2300 0
295 20250418 162600 6746 2300 2300 2300 2300 0
296 20250418 162500 6746 2300 2300 2300 2300 0
297 20250418 162400 6746 2300 2300 2300 2300 0
298 20250418 162300 6746 2300 2300 2300 2300 0
299 20250418 162200 6746 2300 2300 2300 2300 0
300 20250418 162100 6746 2300 2300 2300 2300 0
301 20250418 162000 6746 2300 2300 2300 2300 0
302 20250418 161900 6746 2300 2300 2300 2300 1
303 20250418 161800 6746 2300 2300 2300 2300 0
304 20250418 161700 6746 2300 2300 2300 2300 0
305 20250418 161600 6746 2300 2300 2300 2300 0
306 20250418 161500 6746 2300 2300 2300 2300 0
307 20250418 161400 6746 2300 2300 2300 2300 0
308 20250418 161300 6746 2300 2300 2300 2300 0
309 20250418 161200 6746 2300 2300 2300 2300 0
310 20250418 161100 6746 2300 2300 2300 2300 0
311 20250418 161000 6746 2300 2300 2300 2300 0
312 20250418 160900 6746 2300 2300 2300 2300 0
313 20250418 160800 6746 2300 2300 2300 2300 0
314 20250418 160700 6746 2300 2300 2300 2300 0
315 20250418 160600 6746 2300 2300 2300 2300 0
316 20250418 160500 6746 2300 2300 2300 2300 0
317 20250418 160400 6746 2300 2300 2300 2300 0
318 20250418 160300 6746 2300 2300 2300 2300 0
319 20250418 160200 6746 2300 2300 2300 2300 0
320 20250418 160100 6746 2300 2300 2300 2300 0
321 20250418 160000 6746 2300 2300 2300 2300 0
322 20250418 155900 6746 2300 2300 2300 2300 0
323 20250418 155800 6746 2300 2300 2300 2300 0
324 20250418 155700 6746 2300 2300 2300 2300 0
325 20250418 155600 6746 2300 2300 2300 2300 0
326 20250418 155500 6746 2300 2300 2300 2300 0
327 20250418 155400 6746 2300 2300 2300 2300 0
328 20250418 155300 6746 2300 2300 2300 2300 0
329 20250418 155200 6746 2300 2300 2300 2300 0
330 20250418 155100 6746 2300 2300 2300 2300 0
331 20250418 155000 6746 2300 2300 2300 2300 0
332 20250418 154900 6746 2300 2300 2300 2300 1
333 20250418 154800 6746 2300 2300 2300 2300 0
334 20250418 154700 6746 2300 2300 2300 2300 0
335 20250418 154600 6746 2300 2300 2300 2300 0
336 20250418 154500 6746 2300 2300 2300 2300 0
337 20250418 154400 6746 2300 2300 2300 2300 0
338 20250418 154300 6746 2300 2300 2300 2300 0
339 20250418 154200 6746 2300 2300 2300 2300 0
340 20250418 154100 6746 2300 2300 2300 2300 0
341 20250418 154000 6746 2300 2300 2300 2300 0
342 20250418 153900 6746 2300 2300 2300 2300 0
343 20250418 153800 6746 2300 2300 2300 2300 0
344 20250418 153700 6746 2300 2300 2300 2300 0
345 20250418 153600 6746 2300 2300 2300 2300 0
346 20250418 153500 6746 2300 2300 2300 2300 0
347 20250418 153400 6746 2300 2300 2300 2300 0
348 20250418 153300 6746 2300 2300 2300 2300 0
349 20250418 153200 6746 2300 2300 2300 2300 0
350 20250418 153100 6746 2300 2300 2300 2300 0
351 20250418 153000 6746 2300 2300 2300 2300 0
352 20250418 152900 6746 2300 2300 2300 2300 0
353 20250418 152800 6746 2300 2300 2300 2300 0
354 20250418 152700 6746 2300 2300 2300 2300 0
355 20250418 152600 6746 2300 2300 2300 2300 0
356 20250418 152500 6746 2300 2300 2300 2300 0
357 20250418 152400 6746 2300 2300 2300 2300 0
358 20250418 152300 6746 2300 2300 2300 2300 0
359 20250418 152200 6746 2300 2300 2300 2300 0
360 20250418 152100 6746 2300 2300 2300 2300 0
361 20250418 152000 6746 2300 2300 2300 2300 0
362 20250418 151900 6746 2300 2300 2300 2300 0
363 20250418 151800 6746 2300 2300 2300 2300 0
364 20250418 151700 6746 2300 2300 2300 2300 0
365 20250418 151600 6746 2300 2300 2300 2300 0
366 20250418 151500 6746 2300 2300 2300 2300 0
367 20250418 151400 6746 2300 2300 2300 2300 0
368 20250418 151300 6746 2300 2300 2300 2300 0
369 20250418 151200 6746 2300 2300 2300 2300 0
370 20250418 151100 6746 2300 2300 2300 2300 0
371 20250418 151000 6746 2300 2300 2300 2300 0
372 20250418 150900 6746 2300 2300 2300 2300 0
373 20250418 150800 6746 2300 2300 2300 2300 0
374 20250418 150700 6746 2300 2300 2300 2300 0
375 20250418 150600 6746 2300 2300 2300 2300 0
376 20250418 150500 6746 2300 2300 2300 2300 0
377 20250418 150400 6746 2300 2300 2300 2300 0
378 20250418 150300 6746 2300 2300 2300 2300 0
379 20250418 150200 6746 2300 2300 2300 2300 0
380 20250418 150100 6746 2300 2300 2300 2300 0
381 20250418 150000 6746 2300 2300 2300 2300 0
382 20250418 145900 6746 2300 2300 2300 2300 0
383 20250418 145800 6746 2300 2300 2300 2300 0
384 20250418 145700 6746 2300 2300 2300 2300 0
385 20250418 145600 6746 2300 2300 2300 2300 0
386 20250418 145500 6746 2300 2300 2300 2300 0
387 20250418 145400 6746 2300 2300 2300 2300 0
388 20250418 145300 6746 2300 2300 2300 2300 0
389 20250418 145200 6746 2300 2300 2300 2300 0
390 20250418 145100 6746 2300 2300 2300 2300 0
391 20250418 145000 6746 2300 2300 2300 2300 0
392 20250418 144900 6746 2300 2300 2300 2300 0
393 20250418 144800 6746 2300 2300 2300 2300 0
394 20250418 144700 6746 2300 2300 2300 2300 0
395 20250418 144600 6746 2300 2300 2300 2300 0
396 20250418 144500 6746 2300 2300 2300 2300 0
397 20250418 144400 6746 2300 2300 2300 2300 0
398 20250418 144300 6746 2300 2300 2300 2300 0
399 20250418 144200 6746 2300 2300 2300 2300 0
400 20250418 144100 6746 2300 2300 2300 2300 0
401 20250418 144000 6746 2300 2300 2300 2300 0
402 20250418 143900 6746 2300 2300 2300 2300 0
403 20250418 143800 6746 2300 2300 2300 2300 0
404 20250418 143700 6746 2300 2300 2300 2300 0
405 20250418 143600 6746 2300 2300 2300 2300 0
406 20250418 143500 6746 2300 2300 2300 2300 0
407 20250418 143400 6746 2300 2300 2300 2300 0
408 20250418 143300 6746 2300 2300 2300 2300 0
409 20250418 143200 6746 2300 2300 2300 2300 0
410 20250418 143100 6746 2300 2300 2300 2300 0
411 20250418 143000 6746 2300 2300 2300 2300 0
412 20250418 142900 6746 2300 2300 2300 2300 0
413 20250418 142800 6746 2300 2300 2300 2300 0
414 20250418 142700 6746 2300 2300 2300 2300 0
415 20250418 142600 6746 2300 2300 2300 2300 0
416 20250418 142500 6746 2300 2300 2300 2300 0
417 20250418 142400 6746 2300 2300 2300 2300 0
418 20250418 142300 6746 2300 2300 2300 2300 0
419 20250418 142200 6746 2300 2300 2300 2300 0
420 20250418 142100 6746 2300 2300 2300 2300 0
421 20250418 142000 6746 2300 2300 2300 2300 0
422 20250418 141900 6746 2300 2300 2300 2300 0
423 20250418 141800 6746 2300 2300 2300 2300 0
424 20250418 141700 6746 2300 2300 2300 2300 0
425 20250418 141600 6746 2300 2300 2300 2300 0
426 20250418 141500 6746 2300 2300 2300 2300 0
427 20250418 141400 6746 2300 2300 2300 2300 0
428 20250418 141300 6746 2300 2300 2300 2300 0
429 20250418 141200 6746 2300 2300 2300 2300 0
430 20250418 141100 6746 2300 2300 2300 2300 0
431 20250418 141000 6746 2300 2300 2300 2300 0
432 20250418 140900 6746 2300 2300 2300 2300 0
433 20250418 140800 6746 2300 2300 2300 2300 0
434 20250418 140700 6746 2300 2300 2300 2300 0
435 20250418 140600 6746 2300 2300 2300 2300 0
436 20250418 140500 6746 2300 2300 2300 2300 0
437 20250418 140400 6746 2300 2300 2300 2300 0
438 20250418 140300 6746 2300 2300 2300 2300 0
439 20250418 140200 6746 2300 2300 2300 2300 0
440 20250418 140100 6746 2300 2300 2300 2300 0
441 20250418 140000 6746 2300 2300 2300 2300 0
442 20250418 135900 6746 2300 2300 2300 2300 0
443 20250418 135800 6746 2300 2300 2300 2300 0
444 20250418 135700 6746 2300 2300 2300 2300 0
445 20250418 135600 6746 2300 2300 2300 2300 0
446 20250418 135500 6746 2300 2300 2300 2300 0
447 20250418 135400 6746 2300 2300 2300 2300 0
448 20250418 135300 6746 2300 2300 2300 2300 0
449 20250418 135200 6746 2300 2300 2300 2300 0
450 20250418 135100 6746 2300 2300 2300 2300 0
451 20250418 135000 6746 2300 2300 2300 2300 0
452 20250418 134900 6746 2300 2300 2300 2300 0
453 20250418 134800 6746 2300 2300 2300 2300 0
454 20250418 134700 6746 2300 2300 2300 2300 0
455 20250418 134600 6746 2300 2300 2300 2300 0
456 20250418 134500 6746 2300 2300 2300 2300 0
457 20250418 134400 6746 2300 2300 2300 2300 0
458 20250418 134300 6746 2300 2300 2300 2300 0
459 20250418 134200 6746 2300 2300 2300 2300 0
460 20250418 134100 6746 2300 2300 2300 2300 0
461 20250418 134000 6746 2300 2300 2300 2300 0
462 20250418 133900 6746 2300 2300 2300 2300 0
463 20250418 133800 6746 2300 2300 2300 2300 0
464 20250418 133700 6746 2300 2300 2300 2300 0
465 20250418 133600 6746 2300 2300 2300 2300 0
466 20250418 133500 6746 2300 2300 2300 2300 0
467 20250418 133400 6746 2300 2300 2300 2300 0
468 20250418 133300 6746 2300 2300 2300 2300 0
469 20250418 133200 6746 2300 2300 2300 2300 0
470 20250418 133100 6746 2300 2300 2300 2300 0
471 20250418 133000 6746 2300 2300 2300 2300 0
472 20250418 132900 6746 2300 2300 2300 2300 0
473 20250418 132800 6746 2300 2300 2300 2300 0
474 20250418 132700 6746 2300 2300 2300 2300 0
475 20250418 132600 6746 2300 2300 2300 2300 0
476 20250418 132500 6746 2300 2300 2300 2300 0
477 20250418 132400 6746 2300 2300 2300 2300 0
478 20250418 132300 6746 2300 2300 2300 2300 0
479 20250418 132200 6746 2300 2300 2300 2300 0
480 20250418 132100 6746 2300 2300 2300 2300 0
481 20250418 132000 6746 2300 2300 2300 2300 0
482 20250418 131900 6746 2300 2300 2300 2300 0
483 20250418 131800 6746 2300 2300 2300 2300 0
484 20250418 131700 6746 2300 2300 2300 2300 0
485 20250418 131600 6746 2300 2300 2300 2300 0
486 20250418 131500 6746 2300 2300 2300 2300 0
487 20250418 131400 6746 2300 2300 2300 2300 0
488 20250418 131300 6746 2300 2300 2300 2300 0
489 20250418 131200 6746 2300 2300 2300 2300 0
490 20250418 131100 6746 2300 2300 2300 2300 0
491 20250418 131000 6746 2300 2300 2300 2300 0
492 20250418 130900 6746 2300 2300 2300 2300 0
493 20250418 130800 6746 2300 2300 2300 2300 0
494 20250418 130700 6746 2300 2300 2300 2300 0
495 20250418 130600 6746 2300 2300 2300 2300 0
496 20250418 130500 6746 2300 2300 2300 2300 0
497 20250418 130400 6746 2300 2300 2300 2300 0
498 20250418 130300 6746 2300 2300 2300 2300 0
499 20250418 130200 6746 2300 2300 2300 2300 0
500 20250418 130100 6746 2300 2300 2300 2300 0
501 20250418 130000 6746 2300 2300 2300 2300 0
502 20250418 125900 6746 2300 2300 2300 2300 0
503 20250418 125800 6746 2300 2300 2300 2300 0
504 20250418 125700 6746 2300 2300 2300 2300 0
505 20250418 125600 6746 2300 2300 2300 2300 0
506 20250418 125500 6746 2300 2300 2300 2300 0
507 20250418 125400 6746 2300 2300 2300 2300 0
508 20250418 125300 6746 2300 2300 2300 2300 0
509 20250418 125200 6746 2300 2300 2300 2300 0
510 20250418 125100 6746 2300 2300 2300 2300 0
511 20250418 125000 6746 2300 2300 2300 2300 0
512 20250418 124900 6746 2300 2300 2300 2300 0
513 20250418 124800 6746 2300 2300 2300 2300 0
514 20250418 124700 6746 2300 2300 2300 2300 0
515 20250418 124600 6746 2300 2300 2300 2300 1
516 20250418 124500 4446 1901 1901 1901 1901 0
517 20250418 124400 4446 1901 1901 1901 1901 0
518 20250418 124300 4446 1901 1901 1901 1901 0
519 20250418 124200 4446 1901 1901 1901 1901 0
520 20250418 124100 4446 1901 1901 1901 1901 0
521 20250418 124000 4446 1901 1901 1901 1901 0
522 20250418 123900 4446 1901 1901 1901 1901 0
523 20250418 123800 4446 1901 1901 1901 1901 0
524 20250418 123700 4446 1901 1901 1901 1901 0
525 20250418 123600 4446 1901 1901 1901 1901 0
526 20250418 123500 4446 1901 1901 1901 1901 0
527 20250418 123400 4446 1901 1901 1901 1901 0
528 20250418 123300 4446 1901 1901 1901 1901 0
529 20250418 123200 4446 1901 1901 1901 1901 0
530 20250418 123100 4446 1901 1901 1901 1901 0
531 20250418 123000 4446 1901 1901 1901 1901 0
532 20250418 122900 4446 1901 1901 1901 1901 0
533 20250418 122800 4446 1901 1901 1901 1901 0
534 20250418 122700 4446 1901 1901 1901 1901 0
535 20250418 122600 4446 1901 1901 1901 1901 0
536 20250418 122500 4446 1901 1901 1901 1901 0
537 20250418 122400 4446 1901 1901 1901 1901 0
538 20250418 122300 4446 1901 1901 1901 1901 0
539 20250418 122200 4446 1901 1901 1901 1901 0
540 20250418 122100 4446 1901 1901 1901 1901 1
541 20250418 122000 2545 2545 2545 2545 2545 0
542 20250418 121900 2545 2545 2545 2545 2545 0
543 20250418 121800 2545 2545 2545 2545 2545 0
544 20250418 121700 2545 2545 2545 2545 2545 0
545 20250418 121600 2545 2545 2545 2545 2545 0
546 20250418 121500 2545 2545 2545 2545 2545 0
547 20250418 121400 2545 2545 2545 2545 2545 0
548 20250418 121300 2545 2545 2545 2545 2545 0
549 20250418 121200 2545 2545 2545 2545 2545 0
550 20250418 121100 2545 2545 2545 2545 2545 0
551 20250418 121000 2545 2545 2545 2545 2545 0
552 20250418 120900 2545 2545 2545 2545 2545 0
553 20250418 120800 2545 2545 2545 2545 2545 0
554 20250418 120700 2545 2545 2545 2545 2545 0
555 20250418 120600 2545 2545 2545 2545 2545 0
556 20250418 120500 2545 2545 2545 2545 2545 0
557 20250418 120400 2545 2545 2545 2545 2545 0
558 20250418 120300 2545 2545 2545 2545 2545 0
559 20250418 120200 2545 2545 2545 2545 2545 0
560 20250418 120100 2545 2545 2545 2545 2545 0
561 20250418 120000 2545 2545 2545 2545 2545 0
562 20250418 115900 2545 2545 2545 2545 2545 0
563 20250418 115800 2545 2545 2545 2545 2545 0
564 20250418 115700 2545 2545 2545 2545 2545 0
565 20250418 115600 2545 2545 2545 2545 2545 0
566 20250418 115500 2545 2545 2545 2545 2545 0
567 20250418 115400 2545 2545 2545 2545 2545 0
568 20250418 115300 2545 2545 2545 2545 2545 0
569 20250418 115200 2545 2545 2545 2545 2545 0
570 20250418 115100 2545 2545 2545 2545 2545 0
571 20250418 115000 2545 2545 2545 2545 2545 0
572 20250418 114900 2545 2545 2545 2545 2545 0
573 20250418 114800 2545 2545 2545 2545 2545 0
574 20250418 114700 2545 2545 2545 2545 2545 0
575 20250418 114600 2545 2545 2545 2545 2545 0
576 20250418 114500 2545 2545 2545 2545 2545 0
577 20250418 114400 2545 2545 2545 2545 2545 0
578 20250418 114300 2545 2545 2545 2545 2545 0
579 20250418 114200 2545 2545 2545 2545 2545 0
580 20250418 114100 2545 2545 2545 2545 2545 0
581 20250418 114000 2545 2545 2545 2545 2545 0
582 20250418 113900 2545 2545 2545 2545 2545 0
583 20250418 113800 2545 2545 2545 2545 2545 0
584 20250418 113700 2545 2545 2545 2545 2545 0
585 20250418 113600 2545 2545 2545 2545 2545 0
586 20250418 113500 2545 2545 2545 2545 2545 0
587 20250418 113400 2545 2545 2545 2545 2545 0
588 20250418 113300 2545 2545 2545 2545 2545 0
589 20250418 113200 2545 2545 2545 2545 2545 0
590 20250418 113100 2545 2545 2545 2545 2545 0
591 20250418 113000 2545 2545 2545 2545 2545 0
592 20250418 112900 2545 2545 2545 2545 2545 0
593 20250418 112800 2545 2545 2545 2545 2545 0
594 20250418 112700 2545 2545 2545 2545 2545 0
595 20250418 112600 2545 2545 2545 2545 2545 0
596 20250418 112500 2545 2545 2545 2545 2545 0
597 20250418 112400 2545 2545 2545 2545 2545 0
598 20250418 112300 2545 2545 2545 2545 2545 0
599 20250418 112200 2545 2545 2545 2545 2545 0
600 20250418 112100 2545 2545 2545 2545 2545 0
601 20250418 112000 2545 2545 2545 2545 2545 0
602 20250418 111900 2545 2545 2545 2545 2545 0
603 20250418 111800 2545 2545 2545 2545 2545 0
604 20250418 111700 2545 2545 2545 2545 2545 0
605 20250418 111600 2545 2545 2545 2545 2545 0
606 20250418 111500 2545 2545 2545 2545 2545 0
607 20250418 111400 2545 2545 2545 2545 2545 0
608 20250418 111300 2545 2545 2545 2545 2545 0
609 20250418 111200 2545 2545 2545 2545 2545 0
610 20250418 111100 2545 2545 2545 2545 2545 0
611 20250418 111000 2545 2545 2545 2545 2545 0
612 20250418 110900 2545 2545 2545 2545 2545 0
613 20250418 110800 2545 2545 2545 2545 2545 0
614 20250418 110700 2545 2545 2545 2545 2545 0
615 20250418 110600 2545 2545 2545 2545 2545 0
616 20250418 110500 2545 2545 2545 2545 2545 0
617 20250418 110400 2545 2545 2545 2545 2545 0
618 20250418 110300 2545 2545 2545 2545 2545 0
619 20250418 110200 2545 2545 2545 2545 2545 0
620 20250418 110100 2545 2545 2545 2545 2545 0
621 20250418 110000 2545 2545 2545 2545 2545 0
622 20250418 105900 2545 2545 2545 2545 2545 0
623 20250418 105800 2545 2545 2545 2545 2545 0
624 20250418 105700 2545 2545 2545 2545 2545 0
625 20250418 105600 2545 2545 2545 2545 2545 0
626 20250418 105500 2545 2545 2545 2545 2545 0
627 20250418 105400 2545 2545 2545 2545 2545 0
628 20250418 105300 2545 2545 2545 2545 2545 0
629 20250418 105200 2545 2545 2545 2545 2545 0
630 20250418 105100 2545 2545 2545 2545 2545 0
631 20250418 105000 2545 2545 2545 2545 2545 0
632 20250418 104900 2545 2545 2545 2545 2545 0
633 20250418 104800 2545 2545 2545 2545 2545 0
634 20250418 104700 2545 2545 2545 2545 2545 0
635 20250418 104600 2545 2545 2545 2545 2545 0
636 20250418 104500 2545 2545 2545 2545 2545 0
637 20250418 104400 2545 2545 2545 2545 2545 0
638 20250418 104300 2545 2545 2545 2545 2545 0
639 20250418 104200 2545 2545 2545 2545 2545 0
640 20250418 104100 2545 2545 2545 2545 2545 0
641 20250418 104000 2545 2545 2545 2545 2545 0
642 20250418 103900 2545 2545 2545 2545 2545 0
643 20250418 103800 2545 2545 2545 2545 2545 0
644 20250418 103700 2545 2545 2545 2545 2545 0
645 20250418 103600 2545 2545 2545 2545 2545 0
646 20250418 103500 2545 2545 2545 2545 2545 0
647 20250418 103400 2545 2545 2545 2545 2545 0
648 20250418 103300 2545 2545 2545 2545 2545 0
649 20250418 103200 2545 2545 2545 2545 2545 0
650 20250418 103100 2545 2545 2545 2545 2545 0
651 20250418 103000 2545 2545 2545 2545 2545 0
652 20250418 102900 2545 2545 2545 2545 2545 0
653 20250418 102800 2545 2545 2545 2545 2545 0
654 20250418 102700 2545 2545 2545 2545 2545 0
655 20250418 102600 2545 2545 2545 2545 2545 0
656 20250418 102500 2545 2545 2545 2545 2545 0
657 20250418 102400 2545 2545 2545 2545 2545 0
658 20250418 102300 2545 2545 2545 2545 2545 0
659 20250418 102200 2545 2545 2545 2545 2545 0
660 20250418 102100 2545 2545 2545 2545 2545 0
661 20250418 102000 2545 2545 2545 2545 2545 0
662 20250418 101900 2545 2545 2545 2545 2545 0
663 20250418 101800 2545 2545 2545 2545 2545 0
664 20250418 101700 2545 2545 2545 2545 2545 0
665 20250418 101600 2545 2545 2545 2545 2545 0
666 20250418 101500 2545 2545 2545 2545 2545 0
667 20250418 101400 2545 2545 2545 2545 2545 0
668 20250418 101300 2545 2545 2545 2545 2545 0
669 20250418 101200 2545 2545 2545 2545 2545 0
670 20250418 101100 2545 2545 2545 2545 2545 0
671 20250418 101000 2545 2545 2545 2545 2545 0
672 20250418 100900 2545 2545 2545 2545 2545 0
673 20250418 100800 2545 2545 2545 2545 2545 0
674 20250418 100700 2545 2545 2545 2545 2545 0
675 20250418 100600 2545 2545 2545 2545 2545 0
676 20250418 100500 2545 2545 2545 2545 2545 0
677 20250418 100400 2545 2545 2545 2545 2545 0
678 20250418 100300 2545 2545 2545 2545 2545 0
679 20250418 100200 2545 2545 2545 2545 2545 0
680 20250418 100100 2545 2545 2545 2545 2545 0
681 20250418 100000 2545 2545 2545 2545 2545 0
682 20250418 095900 2545 2545 2545 2545 2545 0
683 20250418 095800 2545 2545 2545 2545 2545 0
684 20250418 095700 2545 2545 2545 2545 2545 0
685 20250418 095600 2545 2545 2545 2545 2545 0
686 20250418 095500 2545 2545 2545 2545 2545 0
687 20250418 095400 2545 2545 2545 2545 2545 0
688 20250418 095300 2545 2545 2545 2545 2545 0
689 20250418 095200 2545 2545 2545 2545 2545 0
690 20250418 095100 2545 2545 2545 2545 2545 0
691 20250418 095000 2545 2545 2545 2545 2545 0
692 20250418 094900 2545 2545 2545 2545 2545 0
693 20250418 094800 2545 2545 2545 2545 2545 0
694 20250418 094700 2545 2545 2545 2545 2545 0
695 20250418 094600 2545 2545 2545 2545 2545 0
696 20250418 094500 2545 2545 2545 2545 2545 0
697 20250418 094400 2545 2545 2545 2545 2545 0
698 20250418 094300 2545 2545 2545 2545 2545 0
699 20250418 094200 2545 2545 2545 2545 2545 0
700 20250418 094100 2545 2545 2545 2545 2545 0
701 20250418 094000 2545 2545 2545 2545 2545 0
702 20250418 093900 2545 2545 2545 2545 2545 0
703 20250418 093800 2545 2545 2545 2545 2545 0
704 20250418 093700 2545 2545 2545 2545 2545 0
705 20250418 093600 2545 2545 2545 2545 2545 0
706 20250418 093500 2545 2545 2545 2545 2545 0
707 20250418 093400 2545 2545 2545 2545 2545 0
708 20250418 093300 2545 2545 2545 2545 2545 0
709 20250418 093200 2545 2545 2545 2545 2545 0
710 20250418 093100 2545 2545 2545 2545 2545 0
711 20250418 093000 2545 2545 2545 2545 2545 0
712 20250418 092900 2545 2545 2545 2545 2545 0
713 20250418 092800 2545 2545 2545 2545 2545 0
714 20250418 092700 2545 2545 2545 2545 2545 0
715 20250418 092600 2545 2545 2545 2545 2545 0
716 20250418 092500 2545 2545 2545 2545 2545 0
717 20250418 092400 2545 2545 2545 2545 2545 0
718 20250418 092300 2545 2545 2545 2545 2545 0
719 20250418 092200 2545 2545 2545 2545 2545 0
720 20250418 092100 2545 2545 2545 2545 2545 0
721 20250418 092000 2545 2545 2545 2545 2545 0
722 20250418 091900 2545 2545 2545 2545 2545 0
723 20250418 091800 2545 2545 2545 2545 2545 0
724 20250418 091700 2545 2545 2545 2545 2545 0
725 20250418 091600 2545 2545 2545 2545 2545 0
726 20250418 091500 2545 2545 2545 2545 2545 0
727 20250418 091400 2545 2545 2545 2545 2545 0
728 20250418 091300 2545 2545 2545 2545 2545 0
729 20250418 091200 2545 2545 2545 2545 2545 0
730 20250418 091100 2545 2545 2545 2545 2545 0
731 20250418 091000 2545 2545 2545 2545 2545 0
732 20250418 090900 2545 2545 2545 2545 2545 0
733 20250418 090800 2545 2545 2545 2545 2545 0
734 20250418 090700 2545 2545 2545 2545 2545 0
735 20250418 090600 2545 2545 2545 2545 2545 0
736 20250418 090500 2545 2545 2545 2545 2545 0
737 20250418 090400 2545 2545 2545 2545 2545 0
738 20250418 090300 2545 2545 2545 2545 2545 0
739 20250418 090200 2545 2545 2545 2545 2545 0
740 20250418 090100 2545 2545 2545 2545 2545 0
741 20250418 090000 2545 2545 2545 2545 2545 1