Update 2025-04-19 11201 candle_day
This commit is contained in:
746
462020/min/candle-20250418.csv
Normal file
746
462020/min/candle-20250418.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212400,14405110,2010,2010,2010,2010,9
|
||||
20250418,212300,14405110,2010,2010,2010,2010,0
|
||||
20250418,212200,14405110,2010,2010,2010,2010,0
|
||||
20250418,212100,14405110,2010,2010,2010,2010,0
|
||||
20250418,212000,14405110,2010,2010,2010,2010,0
|
||||
20250418,211900,14405110,2010,2010,2010,2010,0
|
||||
20250418,211800,14405110,2010,2010,2010,2010,0
|
||||
20250418,211700,14405110,2010,2010,2010,2010,0
|
||||
20250418,211600,14405110,2010,2010,2010,2010,0
|
||||
20250418,211500,14405110,2010,2010,2010,2010,0
|
||||
20250418,211400,14405110,2010,2010,2010,2010,0
|
||||
20250418,211300,14405110,2010,2010,2010,2010,0
|
||||
20250418,211200,14405110,2010,2010,2010,2010,0
|
||||
20250418,211100,14405110,2010,2010,2010,2010,0
|
||||
20250418,211000,14405110,2010,2010,2010,2010,0
|
||||
20250418,210900,14405110,2010,2010,2010,2010,0
|
||||
20250418,210800,14405110,2010,2010,2010,2010,0
|
||||
20250418,210700,14405110,2010,2010,2010,2010,0
|
||||
20250418,210600,14405110,2010,2010,2010,2010,0
|
||||
20250418,210500,14405110,2010,2010,2010,2010,0
|
||||
20250418,210400,14405110,2010,2010,2010,2010,0
|
||||
20250418,210300,14405110,2010,2010,2010,2010,0
|
||||
20250418,210200,14405110,2010,2010,2010,2010,0
|
||||
20250418,210100,14405110,2010,2010,2010,2010,0
|
||||
20250418,210000,14405110,2010,2010,2010,2010,0
|
||||
20250418,205900,14405110,2010,2010,2010,2010,0
|
||||
20250418,205800,14405110,2010,2010,2010,2010,0
|
||||
20250418,205700,14405110,2010,2010,2010,2010,0
|
||||
20250418,205600,14405110,2010,2010,2010,2010,0
|
||||
20250418,205500,14405110,2010,2010,2010,2010,0
|
||||
20250418,205400,14405110,2010,2010,2010,2010,9
|
||||
20250418,205300,14405110,2010,2010,2010,2010,0
|
||||
20250418,205200,14405110,2010,2010,2010,2010,0
|
||||
20250418,205100,14405110,2010,2010,2010,2010,0
|
||||
20250418,205000,14405110,2010,2010,2010,2010,0
|
||||
20250418,204900,14405110,2010,2010,2010,2010,0
|
||||
20250418,204800,14405110,2010,2010,2010,2010,0
|
||||
20250418,204700,14405110,2010,2010,2010,2010,0
|
||||
20250418,204600,14405110,2010,2010,2010,2010,0
|
||||
20250418,204500,14405110,2010,2010,2010,2010,0
|
||||
20250418,204400,14405110,2010,2010,2010,2010,0
|
||||
20250418,204300,14405110,2010,2010,2010,2010,0
|
||||
20250418,204200,14405110,2010,2010,2010,2010,0
|
||||
20250418,204100,14405110,2010,2010,2010,2010,0
|
||||
20250418,204000,14405110,2010,2010,2010,2010,0
|
||||
20250418,203900,14405110,2010,2010,2010,2010,0
|
||||
20250418,203800,14405110,2010,2010,2010,2010,0
|
||||
20250418,203700,14405110,2010,2010,2010,2010,0
|
||||
20250418,203600,14405110,2010,2010,2010,2010,0
|
||||
20250418,203500,14405110,2010,2010,2010,2010,0
|
||||
20250418,203400,14405110,2010,2010,2010,2010,0
|
||||
20250418,203300,14405110,2010,2010,2010,2010,0
|
||||
20250418,203200,14405110,2010,2010,2010,2010,0
|
||||
20250418,203100,14405110,2010,2010,2010,2010,0
|
||||
20250418,203000,14405110,2010,2010,2010,2010,0
|
||||
20250418,202900,14405110,2010,2010,2010,2010,0
|
||||
20250418,202800,14405110,2010,2010,2010,2010,0
|
||||
20250418,202700,14405110,2010,2010,2010,2010,0
|
||||
20250418,202600,14405110,2010,2010,2010,2010,0
|
||||
20250418,202500,14405110,2010,2010,2010,2010,0
|
||||
20250418,202400,14405110,2010,2010,2010,2010,9
|
||||
20250418,202300,14405110,2010,2010,2010,2010,0
|
||||
20250418,202200,14405110,2010,2010,2010,2010,0
|
||||
20250418,202100,14405110,2010,2010,2010,2010,0
|
||||
20250418,202000,14405110,2010,2010,2010,2010,0
|
||||
20250418,201900,14405110,2010,2010,2010,2010,0
|
||||
20250418,201800,14405110,2010,2010,2010,2010,0
|
||||
20250418,201700,14405110,2010,2010,2010,2010,0
|
||||
20250418,201600,14405110,2010,2010,2010,2010,0
|
||||
20250418,201500,14405110,2010,2010,2010,2010,0
|
||||
20250418,201400,14405110,2010,2010,2010,2010,0
|
||||
20250418,201300,14405110,2010,2010,2010,2010,0
|
||||
20250418,201200,14405110,2010,2010,2010,2010,0
|
||||
20250418,201100,14405110,2010,2010,2010,2010,0
|
||||
20250418,201000,14405110,2010,2010,2010,2010,0
|
||||
20250418,200900,14405110,2010,2010,2010,2010,0
|
||||
20250418,200800,14405110,2010,2010,2010,2010,0
|
||||
20250418,200700,14405110,2010,2010,2010,2010,0
|
||||
20250418,200600,14405110,2010,2010,2010,2010,0
|
||||
20250418,200500,14405110,2010,2010,2010,2010,0
|
||||
20250418,200400,14405110,2010,2010,2010,2010,0
|
||||
20250418,200300,14405110,2010,2010,2010,2010,0
|
||||
20250418,200200,14405110,2010,2010,2010,2010,0
|
||||
20250418,200100,14405110,2010,2010,2010,2010,0
|
||||
20250418,200000,14405110,2010,2010,2010,2010,0
|
||||
20250418,195900,14405110,2010,2010,2010,2010,0
|
||||
20250418,195800,14405110,2010,2010,2010,2010,0
|
||||
20250418,195700,14405110,2010,2010,2010,2010,0
|
||||
20250418,195600,14405110,2010,2010,2010,2010,0
|
||||
20250418,195500,14405110,2010,2010,2010,2010,0
|
||||
20250418,195400,14405110,2010,2010,2010,2010,9
|
||||
20250418,195300,14405110,2010,2010,2010,2010,0
|
||||
20250418,195200,14405110,2010,2010,2010,2010,0
|
||||
20250418,195100,14405110,2010,2010,2010,2010,0
|
||||
20250418,195000,14405110,2010,2010,2010,2010,0
|
||||
20250418,194900,14405110,2010,2010,2010,2010,0
|
||||
20250418,194800,14405110,2010,2010,2010,2010,0
|
||||
20250418,194700,14405110,2010,2010,2010,2010,0
|
||||
20250418,194600,14405110,2010,2010,2010,2010,0
|
||||
20250418,194500,14405110,2010,2010,2010,2010,0
|
||||
20250418,194400,14405110,2010,2010,2010,2010,0
|
||||
20250418,194300,14405110,2010,2010,2010,2010,0
|
||||
20250418,194200,14405110,2010,2010,2010,2010,0
|
||||
20250418,194100,14405110,2010,2010,2010,2010,0
|
||||
20250418,194000,14405110,2010,2010,2010,2010,0
|
||||
20250418,193900,14405110,2010,2010,2010,2010,0
|
||||
20250418,193800,14405110,2010,2010,2010,2010,0
|
||||
20250418,193700,14405110,2010,2010,2010,2010,0
|
||||
20250418,193600,14405110,2010,2010,2010,2010,0
|
||||
20250418,193500,14405110,2010,2010,2010,2010,0
|
||||
20250418,193400,14405110,2010,2010,2010,2010,0
|
||||
20250418,193300,14405110,2010,2010,2010,2010,0
|
||||
20250418,193200,14405110,2010,2010,2010,2010,0
|
||||
20250418,193100,14405110,2010,2010,2010,2010,0
|
||||
20250418,193000,14405110,2010,2010,2010,2010,0
|
||||
20250418,192900,14405110,2010,2010,2010,2010,0
|
||||
20250418,192800,14405110,2010,2010,2010,2010,0
|
||||
20250418,192700,14405110,2010,2010,2010,2010,0
|
||||
20250418,192600,14405110,2010,2010,2010,2010,0
|
||||
20250418,192500,14405110,2010,2010,2010,2010,0
|
||||
20250418,192400,14405110,2010,2010,2010,2010,9
|
||||
20250418,192300,14405110,2010,2010,2010,2010,0
|
||||
20250418,192200,14405110,2010,2010,2010,2010,0
|
||||
20250418,192100,14405110,2010,2010,2010,2010,0
|
||||
20250418,192000,14405110,2010,2010,2010,2010,0
|
||||
20250418,191900,14405110,2010,2010,2010,2010,0
|
||||
20250418,191800,14405110,2010,2010,2010,2010,0
|
||||
20250418,191700,14405110,2010,2010,2010,2010,0
|
||||
20250418,191600,14405110,2010,2010,2010,2010,0
|
||||
20250418,191500,14405110,2010,2010,2010,2010,0
|
||||
20250418,191400,14405110,2010,2010,2010,2010,0
|
||||
20250418,191300,14405110,2010,2010,2010,2010,0
|
||||
20250418,191200,14405110,2010,2010,2010,2010,0
|
||||
20250418,191100,14405110,2010,2010,2010,2010,0
|
||||
20250418,191000,14405110,2010,2010,2010,2010,0
|
||||
20250418,190900,14405110,2010,2010,2010,2010,0
|
||||
20250418,190800,14405110,2010,2010,2010,2010,0
|
||||
20250418,190700,14405110,2010,2010,2010,2010,0
|
||||
20250418,190600,14405110,2010,2010,2010,2010,0
|
||||
20250418,190500,14405110,2010,2010,2010,2010,0
|
||||
20250418,190400,14405110,2010,2010,2010,2010,0
|
||||
20250418,190300,14405110,2010,2010,2010,2010,0
|
||||
20250418,190200,14405110,2010,2010,2010,2010,0
|
||||
20250418,190100,14405110,2010,2010,2010,2010,0
|
||||
20250418,190000,14405110,2010,2010,2010,2010,0
|
||||
20250418,185900,14405110,2010,2010,2010,2010,0
|
||||
20250418,185800,14405110,2010,2010,2010,2010,0
|
||||
20250418,185700,14405110,2010,2010,2010,2010,0
|
||||
20250418,185600,14405110,2010,2010,2010,2010,0
|
||||
20250418,185500,14405110,2010,2010,2010,2010,0
|
||||
20250418,185400,14405110,2010,2010,2010,2010,9
|
||||
20250418,185300,14405110,2010,2010,2010,2010,0
|
||||
20250418,185200,14405110,2010,2010,2010,2010,0
|
||||
20250418,185100,14405110,2010,2010,2010,2010,0
|
||||
20250418,185000,14405110,2010,2010,2010,2010,0
|
||||
20250418,184900,14405110,2010,2010,2010,2010,0
|
||||
20250418,184800,14405110,2010,2010,2010,2010,0
|
||||
20250418,184700,14405110,2010,2010,2010,2010,0
|
||||
20250418,184600,14405110,2010,2010,2010,2010,0
|
||||
20250418,184500,14405110,2010,2010,2010,2010,0
|
||||
20250418,184400,14405110,2010,2010,2010,2010,0
|
||||
20250418,184300,14405110,2010,2010,2010,2010,0
|
||||
20250418,184200,14405110,2010,2010,2010,2010,0
|
||||
20250418,184100,14405110,2010,2010,2010,2010,0
|
||||
20250418,184000,14405110,2010,2010,2010,2010,0
|
||||
20250418,183900,14405110,2010,2010,2010,2010,0
|
||||
20250418,183800,14405110,2010,2010,2010,2010,0
|
||||
20250418,183700,14405110,2010,2010,2010,2010,0
|
||||
20250418,183600,14405110,2010,2010,2010,2010,0
|
||||
20250418,183500,14405110,2010,2010,2010,2010,0
|
||||
20250418,183400,14405110,2010,2010,2010,2010,0
|
||||
20250418,183300,14405110,2010,2010,2010,2010,0
|
||||
20250418,183200,14405110,2010,2010,2010,2010,0
|
||||
20250418,183100,14405110,2010,2010,2010,2010,0
|
||||
20250418,183000,14405110,2010,2010,2010,2010,0
|
||||
20250418,182900,14405110,2010,2010,2010,2010,0
|
||||
20250418,182800,14405110,2010,2010,2010,2010,0
|
||||
20250418,182700,14405110,2010,2010,2010,2010,0
|
||||
20250418,182600,14405110,2010,2010,2010,2010,0
|
||||
20250418,182500,14405110,2010,2010,2010,2010,0
|
||||
20250418,182400,14405110,2010,2010,2010,2010,9
|
||||
20250418,182300,14405110,2010,2010,2010,2010,0
|
||||
20250418,182200,14405110,2010,2010,2010,2010,0
|
||||
20250418,182100,14405110,2010,2010,2010,2010,0
|
||||
20250418,182000,14405110,2010,2010,2010,2010,0
|
||||
20250418,181900,14405110,2010,2010,2010,2010,0
|
||||
20250418,181800,14405110,2010,2010,2010,2010,0
|
||||
20250418,181700,14405110,2010,2010,2010,2010,0
|
||||
20250418,181600,14405110,2010,2010,2010,2010,0
|
||||
20250418,181500,14405110,2010,2010,2010,2010,0
|
||||
20250418,181400,14405110,2010,2010,2010,2010,0
|
||||
20250418,181300,14405110,2010,2010,2010,2010,0
|
||||
20250418,181200,14405110,2010,2010,2010,2010,0
|
||||
20250418,181100,14405110,2010,2010,2010,2010,0
|
||||
20250418,181000,14405110,2010,2010,2010,2010,0
|
||||
20250418,180900,14405110,2010,2010,2010,2010,0
|
||||
20250418,180800,14405110,2010,2010,2010,2010,0
|
||||
20250418,180700,14405110,2010,2010,2010,2010,0
|
||||
20250418,180600,14405110,2010,2010,2010,2010,0
|
||||
20250418,180500,14405110,2010,2010,2010,2010,0
|
||||
20250418,180400,14405110,2010,2010,2010,2010,0
|
||||
20250418,180300,14405110,2010,2010,2010,2010,0
|
||||
20250418,180200,14405110,2010,2010,2010,2010,0
|
||||
20250418,180100,14405110,2010,2010,2010,2010,0
|
||||
20250418,180000,14405110,2010,2010,2010,2010,0
|
||||
20250418,175900,14405110,2010,2010,2010,2010,0
|
||||
20250418,175800,14405110,2010,2010,2010,2010,0
|
||||
20250418,175700,14405110,2010,2010,2010,2010,0
|
||||
20250418,175600,14405110,2010,2010,2010,2010,0
|
||||
20250418,175500,14405110,2010,2010,2010,2010,0
|
||||
20250418,175400,14405110,2010,2010,2010,2010,9
|
||||
20250418,175300,14405110,2010,2010,2010,2010,0
|
||||
20250418,175200,14405110,2010,2010,2010,2010,0
|
||||
20250418,175100,14405110,2010,2010,2010,2010,0
|
||||
20250418,175000,14405110,2010,2010,2010,2010,0
|
||||
20250418,174900,14405110,2010,2010,2010,2010,0
|
||||
20250418,174800,14405110,2010,2010,2010,2010,0
|
||||
20250418,174700,14405110,2010,2010,2010,2010,0
|
||||
20250418,174600,14405110,2010,2010,2010,2010,0
|
||||
20250418,174500,14405110,2010,2010,2010,2010,0
|
||||
20250418,174400,14405110,2010,2010,2010,2010,0
|
||||
20250418,174300,14405110,2010,2010,2010,2010,0
|
||||
20250418,174200,14405110,2010,2010,2010,2010,0
|
||||
20250418,174100,14405110,2010,2010,2010,2010,0
|
||||
20250418,174000,14405110,2010,2010,2010,2010,0
|
||||
20250418,173900,14405110,2010,2010,2010,2010,0
|
||||
20250418,173800,14405110,2010,2010,2010,2010,0
|
||||
20250418,173700,14405110,2010,2010,2010,2010,0
|
||||
20250418,173600,14405110,2010,2010,2010,2010,0
|
||||
20250418,173500,14405110,2010,2010,2010,2010,0
|
||||
20250418,173400,14405110,2010,2010,2010,2010,0
|
||||
20250418,173300,14405110,2010,2010,2010,2010,0
|
||||
20250418,173200,14405110,2010,2010,2010,2010,0
|
||||
20250418,173100,14405110,2010,2010,2010,2010,0
|
||||
20250418,173000,14405110,2010,2010,2010,2010,0
|
||||
20250418,172900,14405110,2010,2010,2010,2010,0
|
||||
20250418,172800,14405110,2010,2010,2010,2010,0
|
||||
20250418,172700,14405110,2010,2010,2010,2010,0
|
||||
20250418,172600,14405110,2010,2010,2010,2010,0
|
||||
20250418,172500,14405110,2010,2010,2010,2010,0
|
||||
20250418,172400,14405110,2010,2010,2010,2010,9
|
||||
20250418,172300,14405110,2010,2010,2010,2010,0
|
||||
20250418,172200,14405110,2010,2010,2010,2010,0
|
||||
20250418,172100,14405110,2010,2010,2010,2010,0
|
||||
20250418,172000,14405110,2010,2010,2010,2010,0
|
||||
20250418,171900,14405110,2010,2010,2010,2010,0
|
||||
20250418,171800,14405110,2010,2010,2010,2010,0
|
||||
20250418,171700,14405110,2010,2010,2010,2010,0
|
||||
20250418,171600,14405110,2010,2010,2010,2010,0
|
||||
20250418,171500,14405110,2010,2010,2010,2010,0
|
||||
20250418,171400,14405110,2010,2010,2010,2010,0
|
||||
20250418,171300,14405110,2010,2010,2010,2010,0
|
||||
20250418,171200,14405110,2010,2010,2010,2010,0
|
||||
20250418,171100,14405110,2010,2010,2010,2010,0
|
||||
20250418,171000,14405110,2010,2010,2010,2010,0
|
||||
20250418,170900,14405110,2010,2010,2010,2010,0
|
||||
20250418,170800,14405110,2010,2010,2010,2010,0
|
||||
20250418,170700,14405110,2010,2010,2010,2010,0
|
||||
20250418,170600,14405110,2010,2010,2010,2010,0
|
||||
20250418,170500,14405110,2010,2010,2010,2010,0
|
||||
20250418,170400,14405110,2010,2010,2010,2010,0
|
||||
20250418,170300,14405110,2010,2010,2010,2010,0
|
||||
20250418,170200,14405110,2010,2010,2010,2010,0
|
||||
20250418,170100,14405110,2010,2010,2010,2010,0
|
||||
20250418,170000,14405110,2010,2010,2010,2010,0
|
||||
20250418,165900,14405110,2010,2010,2010,2010,0
|
||||
20250418,165800,14405110,2010,2010,2010,2010,0
|
||||
20250418,165700,14405110,2010,2010,2010,2010,0
|
||||
20250418,165600,14405110,2010,2010,2010,2010,0
|
||||
20250418,165500,14405110,2010,2010,2010,2010,0
|
||||
20250418,165400,14405110,2010,2010,2010,2010,9
|
||||
20250418,165300,14405110,2010,2010,2010,2010,0
|
||||
20250418,165200,14405110,2010,2010,2010,2010,0
|
||||
20250418,165100,14405110,2010,2010,2010,2010,0
|
||||
20250418,165000,14405110,2010,2010,2010,2010,0
|
||||
20250418,164900,14405110,2010,2010,2010,2010,0
|
||||
20250418,164800,14405110,2010,2010,2010,2010,0
|
||||
20250418,164700,14405110,2010,2010,2010,2010,0
|
||||
20250418,164600,14405110,2010,2010,2010,2010,0
|
||||
20250418,164500,14405110,2010,2010,2010,2010,0
|
||||
20250418,164400,14405110,2010,2010,2010,2010,0
|
||||
20250418,164300,14405110,2010,2010,2010,2010,0
|
||||
20250418,164200,14405110,2010,2010,2010,2010,0
|
||||
20250418,164100,14405110,2010,2010,2010,2010,0
|
||||
20250418,164000,14405110,2010,2010,2010,2010,0
|
||||
20250418,163900,14405110,2010,2010,2010,2010,0
|
||||
20250418,163800,14405110,2010,2010,2010,2010,0
|
||||
20250418,163700,14405110,2010,2010,2010,2010,0
|
||||
20250418,163600,14405110,2010,2010,2010,2010,0
|
||||
20250418,163500,14405110,2010,2010,2010,2010,0
|
||||
20250418,163400,14405110,2010,2010,2010,2010,0
|
||||
20250418,163300,14405110,2010,2010,2010,2010,0
|
||||
20250418,163200,14405110,2010,2010,2010,2010,0
|
||||
20250418,163100,14405110,2010,2010,2010,2010,0
|
||||
20250418,163000,14405110,2010,2010,2010,2010,0
|
||||
20250418,162900,14405110,2010,2010,2010,2010,0
|
||||
20250418,162800,14405110,2010,2010,2010,2010,0
|
||||
20250418,162700,14405110,2010,2010,2010,2010,0
|
||||
20250418,162600,14405110,2010,2010,2010,2010,0
|
||||
20250418,162500,14405110,2010,2010,2010,2010,0
|
||||
20250418,162400,14405110,2010,2010,2010,2010,9
|
||||
20250418,162300,14405110,2010,2010,2010,2010,0
|
||||
20250418,162200,14405110,2010,2010,2010,2010,0
|
||||
20250418,162100,14405110,2010,2010,2010,2010,0
|
||||
20250418,162000,14405110,2010,2010,2010,2010,0
|
||||
20250418,161900,14405110,2010,2010,2010,2010,0
|
||||
20250418,161800,14405110,2010,2010,2010,2010,0
|
||||
20250418,161700,14405110,2010,2010,2010,2010,0
|
||||
20250418,161600,14405110,2010,2010,2010,2010,0
|
||||
20250418,161500,14405110,2010,2010,2010,2010,0
|
||||
20250418,161400,14405110,2010,2010,2010,2010,0
|
||||
20250418,161300,14405110,2010,2010,2010,2010,0
|
||||
20250418,161200,14405110,2010,2010,2010,2010,0
|
||||
20250418,161100,14405110,2010,2010,2010,2010,0
|
||||
20250418,161000,14405110,2010,2010,2010,2010,0
|
||||
20250418,160900,14405110,2010,2010,2010,2010,0
|
||||
20250418,160800,14405110,2010,2010,2010,2010,0
|
||||
20250418,160700,14405110,2010,2010,2010,2010,0
|
||||
20250418,160600,14405110,2010,2010,2010,2010,0
|
||||
20250418,160500,14405110,2010,2010,2010,2010,0
|
||||
20250418,160400,14405110,2010,2010,2010,2010,0
|
||||
20250418,160300,14405110,2010,2010,2010,2010,0
|
||||
20250418,160200,14405110,2010,2010,2010,2010,0
|
||||
20250418,160100,14405110,2010,2010,2010,2010,0
|
||||
20250418,160000,14405110,2010,2010,2010,2010,0
|
||||
20250418,155900,14405110,2010,2010,2010,2010,0
|
||||
20250418,155800,14405110,2010,2010,2010,2010,0
|
||||
20250418,155700,14405110,2010,2010,2010,2010,0
|
||||
20250418,155600,14405110,2010,2010,2010,2010,0
|
||||
20250418,155500,14405110,2010,2010,2010,2010,0
|
||||
20250418,155400,14405110,2010,2010,2010,2010,9
|
||||
20250418,155300,14405110,2010,2010,2010,2010,0
|
||||
20250418,155200,14405110,2010,2010,2010,2010,0
|
||||
20250418,155100,14405110,2010,2010,2010,2010,0
|
||||
20250418,155000,14405110,2010,2010,2010,2010,0
|
||||
20250418,154900,14405110,2010,2010,2010,2010,0
|
||||
20250418,154800,14405110,2010,2010,2010,2010,0
|
||||
20250418,154700,14405110,2010,2010,2010,2010,0
|
||||
20250418,154600,14405110,2010,2010,2010,2010,0
|
||||
20250418,154500,14405110,2010,2010,2010,2010,0
|
||||
20250418,154400,14405110,2010,2010,2010,2010,0
|
||||
20250418,154300,14405110,2010,2010,2010,2010,0
|
||||
20250418,154200,14405110,2010,2010,2010,2010,0
|
||||
20250418,154100,14405110,2010,2010,2010,2010,0
|
||||
20250418,154000,14405110,2010,2010,2010,2010,0
|
||||
20250418,153900,14405110,2010,2010,2010,2010,0
|
||||
20250418,153800,14405110,2010,2010,2010,2010,0
|
||||
20250418,153700,14405110,2010,2010,2010,2010,0
|
||||
20250418,153600,14405110,2010,2010,2010,2010,0
|
||||
20250418,153500,14405110,2010,2010,2010,2010,0
|
||||
20250418,153400,14405110,2010,2010,2010,2010,0
|
||||
20250418,153300,14405110,2010,2010,2010,2010,0
|
||||
20250418,153200,14405110,2010,2010,2010,2010,0
|
||||
20250418,153100,14405110,2010,2010,2010,2010,0
|
||||
20250418,153000,14405110,2010,2010,2010,2010,9
|
||||
20250418,152900,14387020,2010,2010,2010,2010,0
|
||||
20250418,152800,14387020,2010,2010,2010,2010,0
|
||||
20250418,152700,14387020,2010,2010,2010,2010,0
|
||||
20250418,152600,14387020,2010,2010,2010,2010,0
|
||||
20250418,152500,14387020,2010,2010,2010,2010,0
|
||||
20250418,152400,14387020,2010,2010,2010,2010,0
|
||||
20250418,152300,14387020,2010,2010,2010,2010,0
|
||||
20250418,152200,14387020,2010,2010,2010,2010,0
|
||||
20250418,152100,14387020,2010,2010,2010,2010,0
|
||||
20250418,152000,14387020,2010,2010,2010,2010,0
|
||||
20250418,151900,14387020,2010,2010,2010,2010,1
|
||||
20250418,151800,14385010,2000,2000,2000,2000,4
|
||||
20250418,151700,14377010,2000,2000,2000,2000,0
|
||||
20250418,151600,14377010,2000,2000,2000,2000,4
|
||||
20250418,151500,14369010,2000,2000,2000,2000,0
|
||||
20250418,151400,14369010,2000,2000,2000,2000,2
|
||||
20250418,151300,14365010,2000,2000,2000,2000,0
|
||||
20250418,151200,14365010,2000,2000,2000,2000,7
|
||||
20250418,151100,14351010,2000,2000,2000,2000,0
|
||||
20250418,151000,14351010,2000,2000,2000,2000,3
|
||||
20250418,150900,14345010,2000,2000,2000,2000,0
|
||||
20250418,150800,14345010,2000,2000,2000,2000,4
|
||||
20250418,150700,14337010,2000,2000,2000,2000,3
|
||||
20250418,150600,14331010,2000,2000,2000,2000,0
|
||||
20250418,150500,14331010,2000,2000,2000,2000,4
|
||||
20250418,150400,14323010,2000,2000,2000,2000,0
|
||||
20250418,150300,14323010,2000,2000,2000,2000,2
|
||||
20250418,150200,14319010,2000,2000,2000,2000,0
|
||||
20250418,150100,14319010,2000,2000,2000,2000,4
|
||||
20250418,150000,14311010,2000,2000,2000,2000,0
|
||||
20250418,145900,14311010,2000,2000,2000,2000,3
|
||||
20250418,145800,14305010,2000,2000,2000,2000,4
|
||||
20250418,145700,14297010,2000,2000,2000,2000,0
|
||||
20250418,145600,14297010,2000,2000,2000,2000,0
|
||||
20250418,145500,14297010,2000,2000,2000,2000,4
|
||||
20250418,145400,14289010,2000,2000,2000,2000,4
|
||||
20250418,145300,14281010,2000,2000,2000,2000,0
|
||||
20250418,145200,14281010,2000,2000,2000,2000,2
|
||||
20250418,145100,14277010,2000,2000,2000,2000,0
|
||||
20250418,145000,14277010,2000,2000,2000,2000,4
|
||||
20250418,144900,14269010,2000,2000,2000,2000,3
|
||||
20250418,144800,14263010,2000,2000,2000,2000,0
|
||||
20250418,144700,14263010,2000,2000,2000,2000,4
|
||||
20250418,144600,14255010,2000,2000,2000,2000,0
|
||||
20250418,144500,14255010,2000,2000,2000,2000,3
|
||||
20250418,144400,14249010,2000,2000,2000,2000,0
|
||||
20250418,144300,14249010,2000,2000,2000,2000,4
|
||||
20250418,144200,14241010,2000,2000,2000,2000,0
|
||||
20250418,144100,14241010,2000,2000,2000,2000,2
|
||||
20250418,144000,14237010,2000,2000,2000,2000,4
|
||||
20250418,143900,14229010,2000,2000,2000,2000,0
|
||||
20250418,143800,14229010,2000,2000,2000,2000,3
|
||||
20250418,143700,14223010,2000,2000,2000,2000,0
|
||||
20250418,143600,14223010,2000,2000,2000,2000,4
|
||||
20250418,143500,14215010,2000,2000,2000,2000,0
|
||||
20250418,143400,14215010,2000,2000,2000,2000,3
|
||||
20250418,143300,14209010,2000,2000,2000,2000,0
|
||||
20250418,143200,14209010,2000,2000,2000,2000,3
|
||||
20250418,143100,14203010,2000,2000,2000,2000,3
|
||||
20250418,143000,14197010,2000,2000,2000,2000,0
|
||||
20250418,142900,14197010,2000,2000,2000,2000,5
|
||||
20250418,142800,14187010,2000,2000,2000,2000,0
|
||||
20250418,142700,14187010,2000,2000,2000,2000,2
|
||||
20250418,142600,14183010,2000,2000,2000,2000,0
|
||||
20250418,142500,14183010,2000,2000,2000,2000,3
|
||||
20250418,142400,14177010,2000,2000,2000,2000,0
|
||||
20250418,142300,14177010,2000,2000,2000,2000,4
|
||||
20250418,142200,14169010,2000,2000,2000,2000,4
|
||||
20250418,142100,14161010,2000,2000,2000,2000,0
|
||||
20250418,142000,14161010,2000,2000,2000,2000,2
|
||||
20250418,141900,14157010,2000,2000,2000,2000,0
|
||||
20250418,141800,14157010,2000,2000,2000,2000,4
|
||||
20250418,141700,14149010,2000,2000,2000,2000,0
|
||||
20250418,141600,14149010,2000,2000,2000,2000,3
|
||||
20250418,141500,14143010,2000,2000,2000,2000,0
|
||||
20250418,141400,14143010,2000,2000,2000,2000,4
|
||||
20250418,141300,14135010,2000,2000,2000,2000,3
|
||||
20250418,141200,14129010,2000,2000,2000,2000,0
|
||||
20250418,141100,14129010,2000,2000,2000,2000,4
|
||||
20250418,141000,14121010,2000,2000,2000,2000,0
|
||||
20250418,140900,14121010,2000,2000,2000,2000,2
|
||||
20250418,140800,14117010,2000,2000,2000,2000,0
|
||||
20250418,140700,14117010,2000,2000,2000,2000,4
|
||||
20250418,140600,14109010,2000,2000,2000,2000,0
|
||||
20250418,140500,14109010,2000,2000,2000,2000,3
|
||||
20250418,140400,14103010,2000,2000,2000,2000,4
|
||||
20250418,140300,14095010,2000,2000,2000,2000,0
|
||||
20250418,140200,14095010,2000,2000,2000,2000,3
|
||||
20250418,140100,14089010,2000,2000,2000,2000,0
|
||||
20250418,140000,14089010,2000,2000,2000,2000,3
|
||||
20250418,135900,14083010,2000,2000,2000,2000,0
|
||||
20250418,135800,14083010,2000,2000,2000,2000,3
|
||||
20250418,135700,14077010,2000,2000,2000,2000,0
|
||||
20250418,135600,14077010,2000,2000,2000,2000,5
|
||||
20250418,135500,14067010,2000,2000,2000,2000,2
|
||||
20250418,135400,14063010,2000,2000,2000,2000,0
|
||||
20250418,135300,14063010,2000,2000,2000,2000,3
|
||||
20250418,135200,14057010,2000,2000,2000,2000,0
|
||||
20250418,135100,14057010,2000,2000,2000,2000,4
|
||||
20250418,135000,14049010,2000,2000,2000,2000,0
|
||||
20250418,134900,14049010,2000,2000,2000,2000,4
|
||||
20250418,134800,14041010,2000,2000,2000,2000,0
|
||||
20250418,134700,14041010,2000,2000,2000,2000,2
|
||||
20250418,134600,14037010,2005,2005,2005,2005,0
|
||||
20250418,134500,14037010,2005,2005,2005,2005,6267
|
||||
20250418,134400,1471675,2005,2005,2005,2005,3
|
||||
20250418,134300,1465660,2005,2005,2005,2005,0
|
||||
20250418,134200,1465660,2005,2005,2005,2005,4
|
||||
20250418,134100,1457640,2005,2005,2005,2005,0
|
||||
20250418,134000,1457640,2005,2005,2005,2005,3
|
||||
20250418,133900,1451625,2005,2005,2005,2005,0
|
||||
20250418,133800,1451625,2005,2005,2005,2005,3
|
||||
20250418,133700,1445610,2005,2005,2005,2005,3
|
||||
20250418,133600,1439595,2005,2005,2005,2005,0
|
||||
20250418,133500,1439595,2005,2005,2005,2005,5
|
||||
20250418,133400,1429570,2005,2005,2005,2005,0
|
||||
20250418,133300,1429570,2005,2005,2005,2005,2
|
||||
20250418,133200,1425560,2005,2005,2005,2005,0
|
||||
20250418,133100,1425560,2005,2005,2005,2005,3
|
||||
20250418,133000,1419545,2005,2005,2005,2005,0
|
||||
20250418,132900,1419545,2005,2005,2005,2005,4
|
||||
20250418,132800,1411525,2005,2005,2005,2005,4
|
||||
20250418,132700,1403505,2005,2005,2005,2005,0
|
||||
20250418,132600,1403505,2005,2005,2005,2005,2
|
||||
20250418,132500,1399495,2005,2005,2005,2005,0
|
||||
20250418,132400,1399495,2005,2005,2005,2005,4
|
||||
20250418,132300,1391475,2005,2005,2005,2005,0
|
||||
20250418,132200,1391475,2005,2005,2005,2005,3
|
||||
20250418,132100,1385460,2005,2005,2005,2005,0
|
||||
20250418,132000,1385460,2005,2005,2005,2005,4
|
||||
20250418,131900,1377440,2005,2005,2005,2005,3
|
||||
20250418,131800,1371425,2005,2005,2005,2005,0
|
||||
20250418,131700,1371425,2005,2005,2005,2005,3
|
||||
20250418,131600,1365410,2005,2005,2005,2005,0
|
||||
20250418,131500,1365410,2005,2005,2005,2005,3
|
||||
20250418,131400,1359395,2005,2005,2005,2005,0
|
||||
20250418,131300,1359395,2005,2005,2005,2005,5
|
||||
20250418,131200,1349370,2005,2005,2005,2005,0
|
||||
20250418,131100,1349370,2005,2005,2005,2005,2
|
||||
20250418,131000,1345360,2005,2005,2005,2005,3
|
||||
20250418,130900,1339345,2005,2005,2005,2005,0
|
||||
20250418,130800,1339345,2005,2005,2005,2005,4
|
||||
20250418,130700,1331325,2005,2005,2005,2005,0
|
||||
20250418,130600,1331325,2005,2005,2005,2005,4
|
||||
20250418,130500,1323305,2005,2005,2005,2005,0
|
||||
20250418,130400,1323305,2005,2005,2005,2005,2
|
||||
20250418,130300,1319295,2005,2005,2005,2005,0
|
||||
20250418,130200,1319295,2005,2005,2005,2005,4
|
||||
20250418,130100,1311275,2005,2005,2005,2005,3
|
||||
20250418,130000,1305260,2005,2005,2005,2005,0
|
||||
20250418,125900,1305260,2005,2005,2005,2005,4
|
||||
20250418,125800,1297240,2005,2005,2005,2005,0
|
||||
20250418,125700,1297240,2005,2005,2005,2005,3
|
||||
20250418,125600,1291225,2005,2005,2005,2005,0
|
||||
20250418,125500,1291225,2005,2005,2005,2005,4
|
||||
20250418,125400,1283205,2005,2005,2005,2005,0
|
||||
20250418,125300,1283205,2005,2005,2005,2005,2
|
||||
20250418,125200,1279195,2005,2005,2005,2005,4
|
||||
20250418,125100,1271175,2005,2005,2005,2005,0
|
||||
20250418,125000,1271175,2005,2005,2005,2005,3
|
||||
20250418,124900,1265160,2005,2005,2005,2005,0
|
||||
20250418,124800,1265160,2005,2005,2005,2005,4
|
||||
20250418,124700,1257140,2005,2005,2005,2005,0
|
||||
20250418,124600,1257140,2005,2005,2005,2005,3
|
||||
20250418,124500,1251125,2005,2005,2005,2005,0
|
||||
20250418,124400,1251125,2005,2005,2005,2005,4
|
||||
20250418,124300,1243105,2005,2005,2005,2005,2
|
||||
20250418,124200,1239095,2005,2005,2005,2005,0
|
||||
20250418,124100,1239095,2005,2005,2005,2005,4
|
||||
20250418,124000,1231075,2005,2005,2005,2005,0
|
||||
20250418,123900,1231075,2005,2005,2005,2005,3
|
||||
20250418,123800,1225060,2005,2005,2005,2005,0
|
||||
20250418,123700,1225060,2005,2005,2005,2005,4
|
||||
20250418,123600,1217040,2005,2005,2005,2005,0
|
||||
20250418,123500,1217040,2005,2005,2005,2005,3
|
||||
20250418,123400,1211025,2005,2005,2005,2005,4
|
||||
20250418,123300,1203005,2005,2005,2005,2005,0
|
||||
20250418,123200,1203005,2005,2005,2005,2005,2
|
||||
20250418,123100,1198995,2005,2005,2005,2005,0
|
||||
20250418,123000,1198995,2005,2005,2005,2005,4
|
||||
20250418,122900,1190975,2005,2005,2005,2005,0
|
||||
20250418,122800,1190975,2005,2005,2005,2005,3
|
||||
20250418,122700,1184960,2005,2005,2005,2005,0
|
||||
20250418,122600,1184960,2005,2005,2005,2005,4
|
||||
20250418,122500,1176940,2005,2005,2005,2005,3
|
||||
20250418,122400,1170925,2005,2005,2005,2005,0
|
||||
20250418,122300,1170925,2005,2005,2005,2005,4
|
||||
20250418,122200,1162905,2005,2005,2005,2005,0
|
||||
20250418,122100,1162905,2005,2005,2005,2005,2
|
||||
20250418,122000,1158895,2005,2005,2005,2005,0
|
||||
20250418,121900,1158895,2005,2005,2005,2005,4
|
||||
20250418,121800,1150875,2005,2005,2005,2005,0
|
||||
20250418,121700,1150875,2005,2005,2005,2005,3
|
||||
20250418,121600,1144860,2005,2005,2005,2005,4
|
||||
20250418,121500,1136840,2005,2005,2005,2005,0
|
||||
20250418,121400,1136840,2005,2005,2005,2005,3
|
||||
20250418,121300,1130825,2005,2005,2005,2005,0
|
||||
20250418,121200,1130825,2005,2005,2005,2005,3
|
||||
20250418,121100,1124810,2005,2005,2005,2005,0
|
||||
20250418,121000,1124810,2005,2005,2005,2005,3
|
||||
20250418,120900,1118795,2005,2005,2005,2005,0
|
||||
20250418,120800,1118795,2005,2005,2005,2005,5
|
||||
20250418,120700,1108770,2005,2005,2005,2005,2
|
||||
20250418,120600,1104760,2005,2005,2005,2005,0
|
||||
20250418,120500,1104760,2005,2005,2005,2005,3
|
||||
20250418,120400,1098745,2005,2005,2005,2005,0
|
||||
20250418,120300,1098745,2005,2005,2005,2005,4
|
||||
20250418,120200,1090725,2005,2005,2005,2005,0
|
||||
20250418,120100,1090725,2005,2005,2005,2005,4
|
||||
20250418,120000,1082705,2005,2005,2005,2005,0
|
||||
20250418,115900,1082705,2005,2005,2005,2005,2
|
||||
20250418,115800,1078695,2005,2005,2005,2005,4
|
||||
20250418,115700,1070675,2005,2005,2005,2005,0
|
||||
20250418,115600,1070675,2005,2005,2005,2005,3
|
||||
20250418,115500,1064660,2005,2005,2005,2005,0
|
||||
20250418,115400,1064660,2005,2005,2005,2005,4
|
||||
20250418,115300,1056640,2005,2005,2005,2005,0
|
||||
20250418,115200,1056640,2005,2005,2005,2005,3
|
||||
20250418,115100,1050625,2005,2005,2005,2005,0
|
||||
20250418,115000,1050625,2005,2005,2005,2005,4
|
||||
20250418,114900,1042605,2005,2005,2005,2005,2
|
||||
20250418,114800,1038595,2005,2005,2005,2005,0
|
||||
20250418,114700,1038595,2005,2005,2005,2005,4
|
||||
20250418,114600,1030575,2005,2005,2005,2005,0
|
||||
20250418,114500,1030575,2005,2005,2005,2005,3
|
||||
20250418,114400,1024560,2005,2005,2005,2005,0
|
||||
20250418,114300,1024560,2005,2005,2005,2005,4
|
||||
20250418,114200,1016540,2005,2005,2005,2005,0
|
||||
20250418,114100,1016540,2005,2005,2005,2005,3
|
||||
20250418,114000,1010525,2005,2005,2005,2005,3
|
||||
20250418,113900,1004510,2005,2005,2005,2005,0
|
||||
20250418,113800,1004510,2005,2005,2005,2005,3
|
||||
20250418,113700,998495,2005,2005,2005,2005,0
|
||||
20250418,113600,998495,2005,2005,2005,2005,5
|
||||
20250418,113500,988470,2005,2005,2005,2005,0
|
||||
20250418,113400,988470,2005,2005,2005,2005,2
|
||||
20250418,113300,984460,2005,2005,2005,2005,0
|
||||
20250418,113200,984460,2005,2005,2005,2005,3
|
||||
20250418,113100,978445,2005,2005,2005,2005,4
|
||||
20250418,113000,970425,2005,2005,2005,2005,0
|
||||
20250418,112900,970425,2005,2005,2005,2005,4
|
||||
20250418,112800,962405,2005,2005,2005,2005,0
|
||||
20250418,112700,962405,2005,2005,2005,2005,2
|
||||
20250418,112600,958395,2005,2005,2005,2005,0
|
||||
20250418,112500,958395,2005,2005,2005,2005,4
|
||||
20250418,112400,950375,2005,2005,2005,2005,0
|
||||
20250418,112300,950375,2005,2005,2005,2005,3
|
||||
20250418,112200,944360,2005,2005,2005,2005,4
|
||||
20250418,112100,936340,2005,2005,2005,2005,0
|
||||
20250418,112000,936340,2005,2005,2005,2005,3
|
||||
20250418,111900,930325,2005,2005,2005,2005,0
|
||||
20250418,111800,930325,2005,2005,2005,2005,3
|
||||
20250418,111700,924310,2005,2005,2005,2005,0
|
||||
20250418,111600,924310,2005,2005,2005,2005,3
|
||||
20250418,111500,918295,2005,2005,2005,2005,0
|
||||
20250418,111400,918295,2005,2005,2005,2005,5
|
||||
20250418,111300,908270,2005,2005,2005,2005,2
|
||||
20250418,111200,904260,2005,2005,2005,2005,0
|
||||
20250418,111100,904260,2005,2005,2005,2005,3
|
||||
20250418,111000,898245,2005,2005,2005,2005,0
|
||||
20250418,110900,898245,2005,2005,2005,2005,4
|
||||
20250418,110800,890225,2005,2005,2005,2005,0
|
||||
20250418,110700,890225,2005,2005,2005,2005,4
|
||||
20250418,110600,882205,2005,2005,2005,2005,0
|
||||
20250418,110500,882205,2005,2005,2005,2005,2
|
||||
20250418,110400,878195,2005,2005,2005,2005,4
|
||||
20250418,110300,870175,2005,2005,2005,2005,0
|
||||
20250418,110200,870175,2005,2005,2005,2005,3
|
||||
20250418,110100,864160,2005,2005,2005,2005,0
|
||||
20250418,110000,864160,2005,2005,2005,2005,4
|
||||
20250418,105900,856140,2005,2005,2005,2005,0
|
||||
20250418,105800,856140,2005,2005,2005,2005,3
|
||||
20250418,105700,850125,2005,2005,2005,2005,0
|
||||
20250418,105600,850125,2005,2005,2005,2005,4
|
||||
20250418,105500,842105,2005,2005,2005,2005,2
|
||||
20250418,105400,838095,2005,2005,2005,2005,0
|
||||
20250418,105300,838095,2005,2005,2005,2005,4
|
||||
20250418,105200,830075,2005,2005,2005,2005,0
|
||||
20250418,105100,830075,2005,2005,2005,2005,3
|
||||
20250418,105000,824060,2005,2005,2005,2005,0
|
||||
20250418,104900,824060,2005,2005,2005,2005,3
|
||||
20250418,104800,818045,2010,2010,2010,2010,0
|
||||
20250418,104700,818045,2010,2010,2010,2010,0
|
||||
20250418,104600,818045,2010,2010,2010,2010,0
|
||||
20250418,104500,818045,2010,2010,2010,2010,0
|
||||
20250418,104400,818045,2010,2010,2010,2010,0
|
||||
20250418,104300,818045,2010,2010,2010,2010,0
|
||||
20250418,104200,818045,2010,2010,2010,2010,0
|
||||
20250418,104100,818045,2010,2010,2010,2010,0
|
||||
20250418,104000,818045,2010,2010,2010,2010,0
|
||||
20250418,103900,818045,2010,2010,2010,2010,0
|
||||
20250418,103800,818045,2010,2010,2010,2010,0
|
||||
20250418,103700,818045,2010,2010,2010,2010,0
|
||||
20250418,103600,818045,2010,2010,2010,2010,0
|
||||
20250418,103500,818045,2010,2010,2010,2010,0
|
||||
20250418,103400,818045,2010,2010,2010,2010,0
|
||||
20250418,103300,818045,2010,2010,2010,2010,0
|
||||
20250418,103200,818045,2010,2010,2010,2010,0
|
||||
20250418,103100,818045,2010,2010,2010,2010,0
|
||||
20250418,103000,818045,2010,2010,2010,2010,0
|
||||
20250418,102900,818045,2010,2010,2010,2010,0
|
||||
20250418,102800,818045,2010,2010,2010,2010,0
|
||||
20250418,102700,818045,2010,2010,2010,2010,0
|
||||
20250418,102600,818045,2010,2010,2010,2010,0
|
||||
20250418,102500,818045,2010,2010,2010,2010,0
|
||||
20250418,102400,818045,2010,2010,2010,2010,0
|
||||
20250418,102300,818045,2010,2010,2010,2010,0
|
||||
20250418,102200,818045,2010,2010,2010,2010,0
|
||||
20250418,102100,818045,2010,2010,2010,2010,0
|
||||
20250418,102000,818045,2010,2010,2010,2010,0
|
||||
20250418,101900,818045,2010,2010,2010,2010,0
|
||||
20250418,101800,818045,2010,2010,2010,2010,0
|
||||
20250418,101700,818045,2010,2010,2010,2010,0
|
||||
20250418,101600,818045,2010,2010,2010,2010,0
|
||||
20250418,101500,818045,2010,2010,2010,2010,0
|
||||
20250418,101400,818045,2010,2010,2010,2010,0
|
||||
20250418,101300,818045,2010,2010,2010,2010,0
|
||||
20250418,101200,818045,2010,2010,2010,2010,0
|
||||
20250418,101100,818045,2010,2010,2010,2010,0
|
||||
20250418,101000,818045,2010,2010,2010,2010,0
|
||||
20250418,100900,818045,2010,2010,2010,2010,0
|
||||
20250418,100800,818045,2010,2010,2010,2010,0
|
||||
20250418,100700,818045,2010,2010,2010,2010,1
|
||||
20250418,100600,816035,2005,2005,2005,2005,0
|
||||
20250418,100500,816035,2005,2005,2005,2005,0
|
||||
20250418,100400,816035,2005,2005,2005,2005,0
|
||||
20250418,100300,816035,2005,2005,2005,2005,0
|
||||
20250418,100200,816035,2005,2005,2005,2005,0
|
||||
20250418,100100,816035,2005,2005,2005,2005,0
|
||||
20250418,100000,816035,2005,2005,2005,2005,0
|
||||
20250418,095900,816035,2005,2005,2005,2005,0
|
||||
20250418,095800,816035,2005,2005,2005,2005,407
|
||||
20250418,095700,0,2005,2005,2005,2005,0
|
||||
20250418,095600,0,2005,2005,2005,2005,0
|
||||
20250418,095500,0,2005,2005,2005,2005,0
|
||||
20250418,095400,0,2005,2005,2005,2005,0
|
||||
20250418,095300,0,2005,2005,2005,2005,0
|
||||
20250418,095200,0,2005,2005,2005,2005,0
|
||||
20250418,095100,0,2005,2005,2005,2005,0
|
||||
20250418,095000,0,2005,2005,2005,2005,0
|
||||
20250418,094900,0,2005,2005,2005,2005,0
|
||||
20250418,094800,0,2005,2005,2005,2005,0
|
||||
20250418,094700,0,2005,2005,2005,2005,0
|
||||
20250418,094600,0,2005,2005,2005,2005,0
|
||||
20250418,094500,0,2005,2005,2005,2005,0
|
||||
20250418,094400,0,2005,2005,2005,2005,0
|
||||
20250418,094300,0,2005,2005,2005,2005,0
|
||||
20250418,094200,0,2005,2005,2005,2005,0
|
||||
20250418,094100,0,2005,2005,2005,2005,0
|
||||
20250418,094000,0,2005,2005,2005,2005,0
|
||||
20250418,093900,0,2005,2005,2005,2005,0
|
||||
20250418,093800,0,2005,2005,2005,2005,0
|
||||
20250418,093700,0,2005,2005,2005,2005,0
|
||||
20250418,093600,0,2005,2005,2005,2005,0
|
||||
20250418,093500,0,2005,2005,2005,2005,0
|
||||
20250418,093400,0,2005,2005,2005,2005,0
|
||||
20250418,093300,0,2005,2005,2005,2005,0
|
||||
20250418,093200,0,2005,2005,2005,2005,0
|
||||
20250418,093100,0,2005,2005,2005,2005,0
|
||||
20250418,093000,0,2005,2005,2005,2005,0
|
||||
20250418,092900,0,2005,2005,2005,2005,0
|
||||
20250418,092800,0,2005,2005,2005,2005,0
|
||||
20250418,092700,0,2005,2005,2005,2005,0
|
||||
20250418,092600,0,2005,2005,2005,2005,0
|
||||
20250418,092500,0,2005,2005,2005,2005,0
|
||||
20250418,092400,0,2005,2005,2005,2005,0
|
||||
20250418,092300,0,2005,2005,2005,2005,0
|
||||
20250418,092200,0,2005,2005,2005,2005,0
|
||||
20250418,092100,0,2005,2005,2005,2005,0
|
||||
20250418,092000,0,2005,2005,2005,2005,0
|
||||
20250418,091900,0,2005,2005,2005,2005,0
|
||||
20250418,091800,0,2005,2005,2005,2005,0
|
||||
20250418,091700,0,2005,2005,2005,2005,0
|
||||
20250418,091600,0,2005,2005,2005,2005,0
|
||||
20250418,091500,0,2005,2005,2005,2005,0
|
||||
20250418,091400,0,2005,2005,2005,2005,0
|
||||
20250418,091300,0,2005,2005,2005,2005,0
|
||||
20250418,091200,0,2005,2005,2005,2005,0
|
||||
20250418,091100,0,2005,2005,2005,2005,0
|
||||
20250418,091000,0,2005,2005,2005,2005,0
|
||||
20250418,090900,0,2005,2005,2005,2005,0
|
||||
20250418,090800,0,2005,2005,2005,2005,0
|
||||
20250418,090700,0,2005,2005,2005,2005,0
|
||||
20250418,090600,0,2005,2005,2005,2005,0
|
||||
20250418,090500,0,2005,2005,2005,2005,0
|
||||
20250418,090400,0,2005,2005,2005,2005,0
|
||||
20250418,090300,0,2005,2005,2005,2005,0
|
||||
20250418,090200,0,2005,2005,2005,2005,0
|
||||
20250418,090100,0,2005,2005,2005,2005,0
|
||||
20250418,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user