Update 2025-04-19 11201 candle_day
This commit is contained in:
747
464280/min/candle-20250418.csv
Normal file
747
464280/min/candle-20250418.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212500,186485120,12510,12510,12510,12510,319
|
||||
20250418,212400,186485120,12510,12510,12510,12510,0
|
||||
20250418,212300,186485120,12510,12510,12510,12510,0
|
||||
20250418,212200,186485120,12510,12510,12510,12510,0
|
||||
20250418,212100,186485120,12510,12510,12510,12510,0
|
||||
20250418,212000,186485120,12510,12510,12510,12510,0
|
||||
20250418,211900,186485120,12510,12510,12510,12510,0
|
||||
20250418,211800,186485120,12510,12510,12510,12510,0
|
||||
20250418,211700,186485120,12510,12510,12510,12510,0
|
||||
20250418,211600,186485120,12510,12510,12510,12510,0
|
||||
20250418,211500,186485120,12510,12510,12510,12510,0
|
||||
20250418,211400,186485120,12510,12510,12510,12510,0
|
||||
20250418,211300,186485120,12510,12510,12510,12510,0
|
||||
20250418,211200,186485120,12510,12510,12510,12510,0
|
||||
20250418,211100,186485120,12510,12510,12510,12510,0
|
||||
20250418,211000,186485120,12510,12510,12510,12510,0
|
||||
20250418,210900,186485120,12510,12510,12510,12510,0
|
||||
20250418,210800,186485120,12510,12510,12510,12510,0
|
||||
20250418,210700,186485120,12510,12510,12510,12510,0
|
||||
20250418,210600,186485120,12510,12510,12510,12510,0
|
||||
20250418,210500,186485120,12510,12510,12510,12510,0
|
||||
20250418,210400,186485120,12510,12510,12510,12510,0
|
||||
20250418,210300,186485120,12510,12510,12510,12510,0
|
||||
20250418,210200,186485120,12510,12510,12510,12510,0
|
||||
20250418,210100,186485120,12510,12510,12510,12510,0
|
||||
20250418,210000,186485120,12510,12510,12510,12510,0
|
||||
20250418,205900,186485120,12510,12510,12510,12510,0
|
||||
20250418,205800,186485120,12510,12510,12510,12510,0
|
||||
20250418,205700,186485120,12510,12510,12510,12510,0
|
||||
20250418,205600,186485120,12510,12510,12510,12510,0
|
||||
20250418,205500,186485120,12510,12510,12510,12510,319
|
||||
20250418,205400,186485120,12510,12510,12510,12510,0
|
||||
20250418,205300,186485120,12510,12510,12510,12510,0
|
||||
20250418,205200,186485120,12510,12510,12510,12510,0
|
||||
20250418,205100,186485120,12510,12510,12510,12510,0
|
||||
20250418,205000,186485120,12510,12510,12510,12510,0
|
||||
20250418,204900,186485120,12510,12510,12510,12510,0
|
||||
20250418,204800,186485120,12510,12510,12510,12510,0
|
||||
20250418,204700,186485120,12510,12510,12510,12510,0
|
||||
20250418,204600,186485120,12510,12510,12510,12510,0
|
||||
20250418,204500,186485120,12510,12510,12510,12510,0
|
||||
20250418,204400,186485120,12510,12510,12510,12510,0
|
||||
20250418,204300,186485120,12510,12510,12510,12510,0
|
||||
20250418,204200,186485120,12510,12510,12510,12510,0
|
||||
20250418,204100,186485120,12510,12510,12510,12510,0
|
||||
20250418,204000,186485120,12510,12510,12510,12510,0
|
||||
20250418,203900,186485120,12510,12510,12510,12510,0
|
||||
20250418,203800,186485120,12510,12510,12510,12510,0
|
||||
20250418,203700,186485120,12510,12510,12510,12510,0
|
||||
20250418,203600,186485120,12510,12510,12510,12510,0
|
||||
20250418,203500,186485120,12510,12510,12510,12510,0
|
||||
20250418,203400,186485120,12510,12510,12510,12510,0
|
||||
20250418,203300,186485120,12510,12510,12510,12510,0
|
||||
20250418,203200,186485120,12510,12510,12510,12510,0
|
||||
20250418,203100,186485120,12510,12510,12510,12510,0
|
||||
20250418,203000,186485120,12510,12510,12510,12510,0
|
||||
20250418,202900,186485120,12510,12510,12510,12510,0
|
||||
20250418,202800,186485120,12510,12510,12510,12510,0
|
||||
20250418,202700,186485120,12510,12510,12510,12510,0
|
||||
20250418,202600,186485120,12510,12510,12510,12510,0
|
||||
20250418,202500,186485120,12510,12510,12510,12510,319
|
||||
20250418,202400,186485120,12510,12510,12510,12510,0
|
||||
20250418,202300,186485120,12510,12510,12510,12510,0
|
||||
20250418,202200,186485120,12510,12510,12510,12510,0
|
||||
20250418,202100,186485120,12510,12510,12510,12510,0
|
||||
20250418,202000,186485120,12510,12510,12510,12510,0
|
||||
20250418,201900,186485120,12510,12510,12510,12510,0
|
||||
20250418,201800,186485120,12510,12510,12510,12510,0
|
||||
20250418,201700,186485120,12510,12510,12510,12510,0
|
||||
20250418,201600,186485120,12510,12510,12510,12510,0
|
||||
20250418,201500,186485120,12510,12510,12510,12510,0
|
||||
20250418,201400,186485120,12510,12510,12510,12510,0
|
||||
20250418,201300,186485120,12510,12510,12510,12510,0
|
||||
20250418,201200,186485120,12510,12510,12510,12510,0
|
||||
20250418,201100,186485120,12510,12510,12510,12510,0
|
||||
20250418,201000,186485120,12510,12510,12510,12510,0
|
||||
20250418,200900,186485120,12510,12510,12510,12510,0
|
||||
20250418,200800,186485120,12510,12510,12510,12510,0
|
||||
20250418,200700,186485120,12510,12510,12510,12510,0
|
||||
20250418,200600,186485120,12510,12510,12510,12510,0
|
||||
20250418,200500,186485120,12510,12510,12510,12510,0
|
||||
20250418,200400,186485120,12510,12510,12510,12510,0
|
||||
20250418,200300,186485120,12510,12510,12510,12510,0
|
||||
20250418,200200,186485120,12510,12510,12510,12510,0
|
||||
20250418,200100,186485120,12510,12510,12510,12510,0
|
||||
20250418,200000,186485120,12510,12510,12510,12510,0
|
||||
20250418,195900,186485120,12510,12510,12510,12510,0
|
||||
20250418,195800,186485120,12510,12510,12510,12510,0
|
||||
20250418,195700,186485120,12510,12510,12510,12510,0
|
||||
20250418,195600,186485120,12510,12510,12510,12510,0
|
||||
20250418,195500,186485120,12510,12510,12510,12510,319
|
||||
20250418,195400,186485120,12510,12510,12510,12510,0
|
||||
20250418,195300,186485120,12510,12510,12510,12510,0
|
||||
20250418,195200,186485120,12510,12510,12510,12510,0
|
||||
20250418,195100,186485120,12510,12510,12510,12510,0
|
||||
20250418,195000,186485120,12510,12510,12510,12510,0
|
||||
20250418,194900,186485120,12510,12510,12510,12510,0
|
||||
20250418,194800,186485120,12510,12510,12510,12510,0
|
||||
20250418,194700,186485120,12510,12510,12510,12510,0
|
||||
20250418,194600,186485120,12510,12510,12510,12510,0
|
||||
20250418,194500,186485120,12510,12510,12510,12510,0
|
||||
20250418,194400,186485120,12510,12510,12510,12510,0
|
||||
20250418,194300,186485120,12510,12510,12510,12510,0
|
||||
20250418,194200,186485120,12510,12510,12510,12510,0
|
||||
20250418,194100,186485120,12510,12510,12510,12510,0
|
||||
20250418,194000,186485120,12510,12510,12510,12510,0
|
||||
20250418,193900,186485120,12510,12510,12510,12510,0
|
||||
20250418,193800,186485120,12510,12510,12510,12510,0
|
||||
20250418,193700,186485120,12510,12510,12510,12510,0
|
||||
20250418,193600,186485120,12510,12510,12510,12510,0
|
||||
20250418,193500,186485120,12510,12510,12510,12510,0
|
||||
20250418,193400,186485120,12510,12510,12510,12510,0
|
||||
20250418,193300,186485120,12510,12510,12510,12510,0
|
||||
20250418,193200,186485120,12510,12510,12510,12510,0
|
||||
20250418,193100,186485120,12510,12510,12510,12510,0
|
||||
20250418,193000,186485120,12510,12510,12510,12510,0
|
||||
20250418,192900,186485120,12510,12510,12510,12510,0
|
||||
20250418,192800,186485120,12510,12510,12510,12510,0
|
||||
20250418,192700,186485120,12510,12510,12510,12510,0
|
||||
20250418,192600,186485120,12510,12510,12510,12510,0
|
||||
20250418,192500,186485120,12510,12510,12510,12510,319
|
||||
20250418,192400,186485120,12510,12510,12510,12510,0
|
||||
20250418,192300,186485120,12510,12510,12510,12510,0
|
||||
20250418,192200,186485120,12510,12510,12510,12510,0
|
||||
20250418,192100,186485120,12510,12510,12510,12510,0
|
||||
20250418,192000,186485120,12510,12510,12510,12510,0
|
||||
20250418,191900,186485120,12510,12510,12510,12510,0
|
||||
20250418,191800,186485120,12510,12510,12510,12510,0
|
||||
20250418,191700,186485120,12510,12510,12510,12510,0
|
||||
20250418,191600,186485120,12510,12510,12510,12510,0
|
||||
20250418,191500,186485120,12510,12510,12510,12510,0
|
||||
20250418,191400,186485120,12510,12510,12510,12510,0
|
||||
20250418,191300,186485120,12510,12510,12510,12510,0
|
||||
20250418,191200,186485120,12510,12510,12510,12510,0
|
||||
20250418,191100,186485120,12510,12510,12510,12510,0
|
||||
20250418,191000,186485120,12510,12510,12510,12510,0
|
||||
20250418,190900,186485120,12510,12510,12510,12510,0
|
||||
20250418,190800,186485120,12510,12510,12510,12510,0
|
||||
20250418,190700,186485120,12510,12510,12510,12510,0
|
||||
20250418,190600,186485120,12510,12510,12510,12510,0
|
||||
20250418,190500,186485120,12510,12510,12510,12510,0
|
||||
20250418,190400,186485120,12510,12510,12510,12510,0
|
||||
20250418,190300,186485120,12510,12510,12510,12510,0
|
||||
20250418,190200,186485120,12510,12510,12510,12510,0
|
||||
20250418,190100,186485120,12510,12510,12510,12510,0
|
||||
20250418,190000,186485120,12510,12510,12510,12510,0
|
||||
20250418,185900,186485120,12510,12510,12510,12510,0
|
||||
20250418,185800,186485120,12510,12510,12510,12510,0
|
||||
20250418,185700,186485120,12510,12510,12510,12510,0
|
||||
20250418,185600,186485120,12510,12510,12510,12510,0
|
||||
20250418,185500,186485120,12510,12510,12510,12510,319
|
||||
20250418,185400,186485120,12510,12510,12510,12510,0
|
||||
20250418,185300,186485120,12510,12510,12510,12510,0
|
||||
20250418,185200,186485120,12510,12510,12510,12510,0
|
||||
20250418,185100,186485120,12510,12510,12510,12510,0
|
||||
20250418,185000,186485120,12510,12510,12510,12510,0
|
||||
20250418,184900,186485120,12510,12510,12510,12510,0
|
||||
20250418,184800,186485120,12510,12510,12510,12510,0
|
||||
20250418,184700,186485120,12510,12510,12510,12510,0
|
||||
20250418,184600,186485120,12510,12510,12510,12510,0
|
||||
20250418,184500,186485120,12510,12510,12510,12510,0
|
||||
20250418,184400,186485120,12510,12510,12510,12510,0
|
||||
20250418,184300,186485120,12510,12510,12510,12510,0
|
||||
20250418,184200,186485120,12510,12510,12510,12510,0
|
||||
20250418,184100,186485120,12510,12510,12510,12510,0
|
||||
20250418,184000,186485120,12510,12510,12510,12510,0
|
||||
20250418,183900,186485120,12510,12510,12510,12510,0
|
||||
20250418,183800,186485120,12510,12510,12510,12510,0
|
||||
20250418,183700,186485120,12510,12510,12510,12510,0
|
||||
20250418,183600,186485120,12510,12510,12510,12510,0
|
||||
20250418,183500,186485120,12510,12510,12510,12510,0
|
||||
20250418,183400,186485120,12510,12510,12510,12510,0
|
||||
20250418,183300,186485120,12510,12510,12510,12510,0
|
||||
20250418,183200,186485120,12510,12510,12510,12510,0
|
||||
20250418,183100,186485120,12510,12510,12510,12510,0
|
||||
20250418,183000,186485120,12510,12510,12510,12510,0
|
||||
20250418,182900,186485120,12510,12510,12510,12510,0
|
||||
20250418,182800,186485120,12510,12510,12510,12510,0
|
||||
20250418,182700,186485120,12510,12510,12510,12510,0
|
||||
20250418,182600,186485120,12510,12510,12510,12510,0
|
||||
20250418,182500,186485120,12510,12510,12510,12510,319
|
||||
20250418,182400,186485120,12510,12510,12510,12510,0
|
||||
20250418,182300,186485120,12510,12510,12510,12510,0
|
||||
20250418,182200,186485120,12510,12510,12510,12510,0
|
||||
20250418,182100,186485120,12510,12510,12510,12510,0
|
||||
20250418,182000,186485120,12510,12510,12510,12510,0
|
||||
20250418,181900,186485120,12510,12510,12510,12510,0
|
||||
20250418,181800,186485120,12510,12510,12510,12510,0
|
||||
20250418,181700,186485120,12510,12510,12510,12510,0
|
||||
20250418,181600,186485120,12510,12510,12510,12510,0
|
||||
20250418,181500,186485120,12510,12510,12510,12510,0
|
||||
20250418,181400,186485120,12510,12510,12510,12510,0
|
||||
20250418,181300,186485120,12510,12510,12510,12510,0
|
||||
20250418,181200,186485120,12510,12510,12510,12510,0
|
||||
20250418,181100,186485120,12510,12510,12510,12510,0
|
||||
20250418,181000,186485120,12510,12510,12510,12510,0
|
||||
20250418,180900,186485120,12510,12510,12510,12510,0
|
||||
20250418,180800,186485120,12510,12510,12510,12510,0
|
||||
20250418,180700,186485120,12510,12510,12510,12510,0
|
||||
20250418,180600,186485120,12510,12510,12510,12510,0
|
||||
20250418,180500,186485120,12510,12510,12510,12510,0
|
||||
20250418,180400,186485120,12510,12510,12510,12510,0
|
||||
20250418,180300,186485120,12510,12510,12510,12510,0
|
||||
20250418,180200,186485120,12510,12510,12510,12510,0
|
||||
20250418,180100,186485120,12510,12510,12510,12510,0
|
||||
20250418,180000,186485120,12510,12510,12510,12510,0
|
||||
20250418,175900,186485120,12510,12510,12510,12510,0
|
||||
20250418,175800,186485120,12510,12510,12510,12510,0
|
||||
20250418,175700,186485120,12510,12510,12510,12510,0
|
||||
20250418,175600,186485120,12510,12510,12510,12510,0
|
||||
20250418,175500,186485120,12510,12510,12510,12510,319
|
||||
20250418,175400,186485120,12510,12510,12510,12510,0
|
||||
20250418,175300,186485120,12510,12510,12510,12510,0
|
||||
20250418,175200,186485120,12510,12510,12510,12510,0
|
||||
20250418,175100,186485120,12510,12510,12510,12510,0
|
||||
20250418,175000,186485120,12510,12510,12510,12510,0
|
||||
20250418,174900,186485120,12510,12510,12510,12510,0
|
||||
20250418,174800,186485120,12510,12510,12510,12510,0
|
||||
20250418,174700,186485120,12510,12510,12510,12510,0
|
||||
20250418,174600,186485120,12510,12510,12510,12510,0
|
||||
20250418,174500,186485120,12510,12510,12510,12510,0
|
||||
20250418,174400,186485120,12510,12510,12510,12510,0
|
||||
20250418,174300,186485120,12510,12510,12510,12510,0
|
||||
20250418,174200,186485120,12510,12510,12510,12510,0
|
||||
20250418,174100,186485120,12510,12510,12510,12510,0
|
||||
20250418,174000,186485120,12510,12510,12510,12510,0
|
||||
20250418,173900,186485120,12510,12510,12510,12510,0
|
||||
20250418,173800,186485120,12510,12510,12510,12510,0
|
||||
20250418,173700,186485120,12510,12510,12510,12510,0
|
||||
20250418,173600,186485120,12510,12510,12510,12510,0
|
||||
20250418,173500,186485120,12510,12510,12510,12510,0
|
||||
20250418,173400,186485120,12510,12510,12510,12510,0
|
||||
20250418,173300,186485120,12510,12510,12510,12510,0
|
||||
20250418,173200,186485120,12510,12510,12510,12510,0
|
||||
20250418,173100,186485120,12510,12510,12510,12510,0
|
||||
20250418,173000,186485120,12510,12510,12510,12510,0
|
||||
20250418,172900,186485120,12510,12510,12510,12510,0
|
||||
20250418,172800,186485120,12510,12510,12510,12510,0
|
||||
20250418,172700,186485120,12510,12510,12510,12510,0
|
||||
20250418,172600,186485120,12510,12510,12510,12510,0
|
||||
20250418,172500,186485120,12510,12510,12510,12510,319
|
||||
20250418,172400,186485120,12510,12510,12510,12510,0
|
||||
20250418,172300,186485120,12510,12510,12510,12510,0
|
||||
20250418,172200,186485120,12510,12510,12510,12510,0
|
||||
20250418,172100,186485120,12510,12510,12510,12510,0
|
||||
20250418,172000,186485120,12510,12510,12510,12510,0
|
||||
20250418,171900,186485120,12510,12510,12510,12510,0
|
||||
20250418,171800,186485120,12510,12510,12510,12510,0
|
||||
20250418,171700,186485120,12510,12510,12510,12510,0
|
||||
20250418,171600,186485120,12510,12510,12510,12510,0
|
||||
20250418,171500,186485120,12510,12510,12510,12510,0
|
||||
20250418,171400,186485120,12510,12510,12510,12510,0
|
||||
20250418,171300,186485120,12510,12510,12510,12510,0
|
||||
20250418,171200,186485120,12510,12510,12510,12510,0
|
||||
20250418,171100,186485120,12510,12510,12510,12510,0
|
||||
20250418,171000,186485120,12510,12510,12510,12510,0
|
||||
20250418,170900,186485120,12510,12510,12510,12510,0
|
||||
20250418,170800,186485120,12510,12510,12510,12510,0
|
||||
20250418,170700,186485120,12510,12510,12510,12510,0
|
||||
20250418,170600,186485120,12510,12510,12510,12510,0
|
||||
20250418,170500,186485120,12510,12510,12510,12510,0
|
||||
20250418,170400,186485120,12510,12510,12510,12510,0
|
||||
20250418,170300,186485120,12510,12510,12510,12510,0
|
||||
20250418,170200,186485120,12510,12510,12510,12510,0
|
||||
20250418,170100,186485120,12510,12510,12510,12510,0
|
||||
20250418,170000,186485120,12510,12510,12510,12510,0
|
||||
20250418,165900,186485120,12510,12510,12510,12510,0
|
||||
20250418,165800,186485120,12510,12510,12510,12510,0
|
||||
20250418,165700,186485120,12510,12510,12510,12510,0
|
||||
20250418,165600,186485120,12510,12510,12510,12510,0
|
||||
20250418,165500,186485120,12510,12510,12510,12510,319
|
||||
20250418,165400,186485120,12510,12510,12510,12510,0
|
||||
20250418,165300,186485120,12510,12510,12510,12510,0
|
||||
20250418,165200,186485120,12510,12510,12510,12510,0
|
||||
20250418,165100,186485120,12510,12510,12510,12510,0
|
||||
20250418,165000,186485120,12510,12510,12510,12510,0
|
||||
20250418,164900,186485120,12510,12510,12510,12510,0
|
||||
20250418,164800,186485120,12510,12510,12510,12510,0
|
||||
20250418,164700,186485120,12510,12510,12510,12510,0
|
||||
20250418,164600,186485120,12510,12510,12510,12510,0
|
||||
20250418,164500,186485120,12510,12510,12510,12510,0
|
||||
20250418,164400,186485120,12510,12510,12510,12510,0
|
||||
20250418,164300,186485120,12510,12510,12510,12510,0
|
||||
20250418,164200,186485120,12510,12510,12510,12510,0
|
||||
20250418,164100,186485120,12510,12510,12510,12510,0
|
||||
20250418,164000,186485120,12510,12510,12510,12510,0
|
||||
20250418,163900,186485120,12510,12510,12510,12510,0
|
||||
20250418,163800,186485120,12510,12510,12510,12510,0
|
||||
20250418,163700,186485120,12510,12510,12510,12510,0
|
||||
20250418,163600,186485120,12510,12510,12510,12510,0
|
||||
20250418,163500,186485120,12510,12510,12510,12510,0
|
||||
20250418,163400,186485120,12510,12510,12510,12510,0
|
||||
20250418,163300,186485120,12510,12510,12510,12510,0
|
||||
20250418,163200,186485120,12510,12510,12510,12510,0
|
||||
20250418,163100,186485120,12510,12510,12510,12510,0
|
||||
20250418,163000,186485120,12510,12510,12510,12510,0
|
||||
20250418,162900,186485120,12510,12510,12510,12510,0
|
||||
20250418,162800,186485120,12510,12510,12510,12510,0
|
||||
20250418,162700,186485120,12510,12510,12510,12510,0
|
||||
20250418,162600,186485120,12510,12510,12510,12510,0
|
||||
20250418,162500,186485120,12510,12510,12510,12510,319
|
||||
20250418,162400,186485120,12510,12510,12510,12510,0
|
||||
20250418,162300,186485120,12510,12510,12510,12510,0
|
||||
20250418,162200,186485120,12510,12510,12510,12510,0
|
||||
20250418,162100,186485120,12510,12510,12510,12510,0
|
||||
20250418,162000,186485120,12510,12510,12510,12510,0
|
||||
20250418,161900,186485120,12510,12510,12510,12510,0
|
||||
20250418,161800,186485120,12510,12510,12510,12510,0
|
||||
20250418,161700,186485120,12510,12510,12510,12510,0
|
||||
20250418,161600,186485120,12510,12510,12510,12510,0
|
||||
20250418,161500,186485120,12510,12510,12510,12510,0
|
||||
20250418,161400,186485120,12510,12510,12510,12510,0
|
||||
20250418,161300,186485120,12510,12510,12510,12510,0
|
||||
20250418,161200,186485120,12510,12510,12510,12510,0
|
||||
20250418,161100,186485120,12510,12510,12510,12510,0
|
||||
20250418,161000,186485120,12510,12510,12510,12510,0
|
||||
20250418,160900,186485120,12510,12510,12510,12510,0
|
||||
20250418,160800,186485120,12510,12510,12510,12510,0
|
||||
20250418,160700,186485120,12510,12510,12510,12510,0
|
||||
20250418,160600,186485120,12510,12510,12510,12510,0
|
||||
20250418,160500,186485120,12510,12510,12510,12510,0
|
||||
20250418,160400,186485120,12510,12510,12510,12510,0
|
||||
20250418,160300,186485120,12510,12510,12510,12510,0
|
||||
20250418,160200,186485120,12510,12510,12510,12510,0
|
||||
20250418,160100,186485120,12510,12510,12510,12510,0
|
||||
20250418,160000,186485120,12510,12510,12510,12510,0
|
||||
20250418,155900,186485120,12510,12510,12510,12510,0
|
||||
20250418,155800,186485120,12510,12510,12510,12510,0
|
||||
20250418,155700,186485120,12510,12510,12510,12510,0
|
||||
20250418,155600,186485120,12510,12510,12510,12510,0
|
||||
20250418,155500,186485120,12510,12510,12510,12510,319
|
||||
20250418,155400,186485120,12510,12510,12510,12510,0
|
||||
20250418,155300,186485120,12510,12510,12510,12510,0
|
||||
20250418,155200,186485120,12510,12510,12510,12510,0
|
||||
20250418,155100,186485120,12510,12510,12510,12510,0
|
||||
20250418,155000,186485120,12510,12510,12510,12510,0
|
||||
20250418,154900,186485120,12510,12510,12510,12510,0
|
||||
20250418,154800,186485120,12510,12510,12510,12510,0
|
||||
20250418,154700,186485120,12510,12510,12510,12510,0
|
||||
20250418,154600,186485120,12510,12510,12510,12510,0
|
||||
20250418,154500,186485120,12510,12510,12510,12510,0
|
||||
20250418,154400,186485120,12510,12510,12510,12510,0
|
||||
20250418,154300,186485120,12510,12510,12510,12510,0
|
||||
20250418,154200,186485120,12510,12510,12510,12510,0
|
||||
20250418,154100,186485120,12510,12510,12510,12510,0
|
||||
20250418,154000,186485120,12510,12510,12510,12510,0
|
||||
20250418,153900,186485120,12510,12510,12510,12510,0
|
||||
20250418,153800,186485120,12510,12510,12510,12510,0
|
||||
20250418,153700,186485120,12510,12510,12510,12510,0
|
||||
20250418,153600,186485120,12510,12510,12510,12510,0
|
||||
20250418,153500,186485120,12510,12510,12510,12510,0
|
||||
20250418,153400,186485120,12510,12510,12510,12510,0
|
||||
20250418,153300,186485120,12510,12510,12510,12510,0
|
||||
20250418,153200,186485120,12510,12510,12510,12510,0
|
||||
20250418,153100,186485120,12510,12510,12510,12510,0
|
||||
20250418,153000,186485120,12510,12510,12510,12510,319
|
||||
20250418,152900,182494430,12560,12560,12560,12560,0
|
||||
20250418,152800,182494430,12560,12560,12560,12560,0
|
||||
20250418,152700,182494430,12560,12560,12560,12560,0
|
||||
20250418,152600,182494430,12560,12560,12560,12560,0
|
||||
20250418,152500,182494430,12560,12560,12560,12560,0
|
||||
20250418,152400,182494430,12560,12560,12560,12560,0
|
||||
20250418,152300,182494430,12560,12560,12560,12560,0
|
||||
20250418,152200,182494430,12560,12560,12560,12560,0
|
||||
20250418,152100,182494430,12560,12560,12560,12560,0
|
||||
20250418,152000,182494430,12560,12560,12560,12560,0
|
||||
20250418,151900,182494430,12560,12560,12560,12560,0
|
||||
20250418,151800,182494430,12560,12560,12560,12560,1
|
||||
20250418,151700,182481870,12560,12560,12560,12560,49
|
||||
20250418,151600,181866430,12580,12580,12580,12580,0
|
||||
20250418,151500,181866430,12580,12570,12580,12570,53
|
||||
20250418,151400,181200210,12570,12540,12570,12540,18
|
||||
20250418,151300,180974400,12540,12540,12540,12540,3
|
||||
20250418,151200,180936780,12540,12540,12560,12540,147
|
||||
20250418,151100,179093380,12520,12520,12520,12520,0
|
||||
20250418,151000,179093380,12520,12520,12520,12520,451
|
||||
20250418,150900,173446860,12540,12540,12540,12540,1
|
||||
20250418,150800,173434320,12550,12550,12550,12550,0
|
||||
20250418,150700,173434320,12550,12530,12550,12530,51
|
||||
20250418,150600,172795270,12550,12550,12550,12550,50
|
||||
20250418,150500,172167770,12560,12530,12560,12530,61
|
||||
20250418,150400,171403410,12570,12560,12570,12560,51
|
||||
20250418,150300,170762840,12560,12560,12560,12560,1
|
||||
20250418,150200,170750280,12520,12520,12520,12520,0
|
||||
20250418,150100,170750280,12520,12520,12520,12520,0
|
||||
20250418,150000,170750280,12520,12520,12520,12520,0
|
||||
20250418,145900,170750280,12520,12520,12520,12520,436
|
||||
20250418,145800,165291560,12520,12530,12530,12520,425
|
||||
20250418,145700,159967560,12540,12540,12540,12540,5
|
||||
20250418,145600,159904860,12550,12550,12550,12550,0
|
||||
20250418,145500,159904860,12550,12550,12550,12550,0
|
||||
20250418,145400,159904860,12550,12550,12550,12550,100
|
||||
20250418,145300,158649860,12540,12540,12540,12540,27
|
||||
20250418,145200,158311280,12540,12550,12550,12540,352
|
||||
20250418,145100,153894200,12550,12550,12550,12550,0
|
||||
20250418,145000,153894200,12550,12550,12550,12550,0
|
||||
20250418,144900,153894200,12550,12550,12550,12550,127
|
||||
20250418,144800,152300350,12560,12560,12560,12560,0
|
||||
20250418,144700,152300350,12560,12560,12560,12560,0
|
||||
20250418,144600,152300350,12560,12560,12560,12560,0
|
||||
20250418,144500,152300350,12560,12560,12560,12560,11
|
||||
20250418,144400,152162190,12560,12560,12560,12560,0
|
||||
20250418,144300,152162190,12560,12560,12560,12560,0
|
||||
20250418,144200,152162190,12560,12560,12560,12560,5
|
||||
20250418,144100,152099390,12560,12560,12560,12560,0
|
||||
20250418,144000,152099390,12560,12560,12560,12560,10
|
||||
20250418,143900,151973790,12560,12560,12600,12560,21
|
||||
20250418,143800,151709990,12560,12560,12560,12560,100
|
||||
20250418,143700,150453990,12560,12560,12560,12560,0
|
||||
20250418,143600,150453990,12560,12560,12560,12560,1
|
||||
20250418,143500,150441430,12560,12560,12560,12560,0
|
||||
20250418,143400,150441430,12560,12560,12560,12560,400
|
||||
20250418,143300,145417430,12590,12590,12590,12590,1
|
||||
20250418,143200,145404840,12600,12600,12600,12600,1
|
||||
20250418,143100,145392240,12600,12580,12600,12580,252
|
||||
20250418,143000,142218120,12570,12570,12570,12570,0
|
||||
20250418,142900,142218120,12570,12570,12570,12570,4
|
||||
20250418,142800,142167840,12590,12590,12590,12590,1
|
||||
20250418,142700,142155250,12570,12570,12570,12570,0
|
||||
20250418,142600,142155250,12570,12570,12580,12570,87
|
||||
20250418,142500,141061590,12570,12570,12570,12570,777
|
||||
20250418,142400,131294700,12570,12570,12570,12570,0
|
||||
20250418,142300,131294700,12570,12570,12570,12570,161
|
||||
20250418,142200,129270930,12560,12560,12560,12560,0
|
||||
20250418,142100,129270930,12560,12560,12560,12560,0
|
||||
20250418,142000,129270930,12560,12560,12560,12560,0
|
||||
20250418,141900,129270930,12560,12560,12560,12560,0
|
||||
20250418,141800,129270930,12560,12560,12560,12560,1
|
||||
20250418,141700,129258370,12560,12560,12560,12560,0
|
||||
20250418,141600,129258370,12560,12560,12560,12560,1
|
||||
20250418,141500,129245810,12570,12570,12570,12570,0
|
||||
20250418,141400,129245810,12570,12570,12570,12570,0
|
||||
20250418,141300,129245810,12570,12570,12570,12570,0
|
||||
20250418,141200,129245810,12570,12570,12570,12570,0
|
||||
20250418,141100,129245810,12570,12570,12570,12570,0
|
||||
20250418,141000,129245810,12570,12570,12570,12570,1
|
||||
20250418,140900,129233240,12530,12530,12530,12530,0
|
||||
20250418,140800,129233240,12530,12530,12530,12530,0
|
||||
20250418,140700,129233240,12530,12530,12530,12530,10
|
||||
20250418,140600,129107940,12570,12570,12570,12570,461
|
||||
20250418,140500,123313170,12570,12570,12570,12570,0
|
||||
20250418,140400,123313170,12570,12570,12570,12570,0
|
||||
20250418,140300,123313170,12570,12570,12570,12570,0
|
||||
20250418,140200,123313170,12570,12570,12570,12570,1
|
||||
20250418,140100,123300600,12570,12570,12570,12570,1
|
||||
20250418,140000,123288030,12570,12570,12570,12570,0
|
||||
20250418,135900,123288030,12570,12570,12570,12570,0
|
||||
20250418,135800,123288030,12570,12570,12570,12570,0
|
||||
20250418,135700,123288030,12570,12570,12570,12570,0
|
||||
20250418,135600,123288030,12570,12570,12570,12570,0
|
||||
20250418,135500,123288030,12570,12570,12570,12570,0
|
||||
20250418,135400,123288030,12570,12570,12570,12570,0
|
||||
20250418,135300,123288030,12570,12570,12570,12570,0
|
||||
20250418,135200,123288030,12570,12570,12570,12570,0
|
||||
20250418,135100,123288030,12570,12570,12570,12570,7
|
||||
20250418,135000,123200040,12530,12530,12530,12530,0
|
||||
20250418,134900,123200040,12530,12530,12530,12530,0
|
||||
20250418,134800,123200040,12530,12530,12530,12530,1
|
||||
20250418,134700,123187510,12560,12560,12560,12560,0
|
||||
20250418,134600,123187510,12560,12560,12560,12560,0
|
||||
20250418,134500,123187510,12560,12560,12560,12560,0
|
||||
20250418,134400,123187510,12560,12560,12560,12560,214
|
||||
20250418,134300,120499670,12560,12560,12560,12560,0
|
||||
20250418,134200,120499670,12560,12560,12560,12560,0
|
||||
20250418,134100,120499670,12560,12560,12560,12560,0
|
||||
20250418,134000,120499670,12560,12560,12560,12560,0
|
||||
20250418,133900,120499670,12560,12560,12560,12560,0
|
||||
20250418,133800,120499670,12560,12560,12560,12560,0
|
||||
20250418,133700,120499670,12560,12560,12560,12560,0
|
||||
20250418,133600,120499670,12560,12560,12560,12560,0
|
||||
20250418,133500,120499670,12560,12560,12560,12560,0
|
||||
20250418,133400,120499670,12560,12560,12560,12560,0
|
||||
20250418,133300,120499670,12560,12560,12560,12560,1
|
||||
20250418,133200,120487110,12560,12560,12560,12560,0
|
||||
20250418,133100,120487110,12560,12560,12560,12560,0
|
||||
20250418,133000,120487110,12560,12560,12560,12560,0
|
||||
20250418,132900,120487110,12560,12560,12560,12560,0
|
||||
20250418,132800,120487110,12560,12560,12560,12560,0
|
||||
20250418,132700,120487110,12560,12560,12560,12560,1
|
||||
20250418,132600,120474550,12560,12560,12560,12560,0
|
||||
20250418,132500,120474550,12560,12560,12560,12560,0
|
||||
20250418,132400,120474550,12560,12560,12560,12560,0
|
||||
20250418,132300,120474550,12560,12560,12560,12560,0
|
||||
20250418,132200,120474550,12560,12560,12560,12560,0
|
||||
20250418,132100,120474550,12560,12560,12560,12560,0
|
||||
20250418,132000,120474550,12560,12560,12560,12560,0
|
||||
20250418,131900,120474550,12560,12560,12560,12560,0
|
||||
20250418,131800,120474550,12560,12560,12560,12560,2
|
||||
20250418,131700,120449430,12560,12560,12560,12560,1
|
||||
20250418,131600,120436870,12510,12510,12510,12510,9
|
||||
20250418,131500,120324280,12560,12560,12560,12560,0
|
||||
20250418,131400,120324280,12560,12560,12560,12560,0
|
||||
20250418,131300,120324280,12560,12560,12560,12560,19
|
||||
20250418,131200,120085640,12560,12560,12560,12560,0
|
||||
20250418,131100,120085640,12560,12560,12560,12560,0
|
||||
20250418,131000,120085640,12560,12560,12560,12560,50
|
||||
20250418,130900,119457640,12560,12560,12560,12560,0
|
||||
20250418,130800,119457640,12560,12560,12560,12560,0
|
||||
20250418,130700,119457640,12560,12560,12560,12560,0
|
||||
20250418,130600,119457640,12560,12560,12560,12560,0
|
||||
20250418,130500,119457640,12560,12560,12560,12560,0
|
||||
20250418,130400,119457640,12560,12560,12560,12560,1
|
||||
20250418,130300,119445080,12520,12520,12520,12520,10
|
||||
20250418,130200,119319880,12560,12560,12560,12560,0
|
||||
20250418,130100,119319880,12560,12560,12560,12560,500
|
||||
20250418,130000,113039880,12560,12560,12560,12560,0
|
||||
20250418,125900,113039880,12560,12560,12560,12560,20
|
||||
20250418,125800,112788680,12570,12570,12570,12570,0
|
||||
20250418,125700,112788680,12570,12570,12570,12570,0
|
||||
20250418,125600,112788680,12570,12570,12570,12570,0
|
||||
20250418,125500,112788680,12570,12560,12570,12560,9
|
||||
20250418,125400,112675630,12560,12560,12560,12560,0
|
||||
20250418,125300,112675630,12560,12560,12560,12560,0
|
||||
20250418,125200,112675630,12560,12560,12560,12560,49
|
||||
20250418,125100,112060190,12560,12560,12560,12560,0
|
||||
20250418,125000,112060190,12560,12560,12560,12560,31
|
||||
20250418,124900,111670830,12520,12510,12520,12510,261
|
||||
20250418,124800,108404250,12500,12490,12500,12490,61
|
||||
20250418,124700,107641830,12490,12490,12490,12490,0
|
||||
20250418,124600,107641830,12490,12490,12490,12490,0
|
||||
20250418,124500,107641830,12490,12490,12490,12490,0
|
||||
20250418,124400,107641830,12490,12490,12490,12490,0
|
||||
20250418,124300,107641830,12490,12490,12490,12490,0
|
||||
20250418,124200,107641830,12490,12490,12490,12490,0
|
||||
20250418,124100,107641830,12490,12490,12490,12490,0
|
||||
20250418,124000,107641830,12490,12490,12490,12490,0
|
||||
20250418,123900,107641830,12490,12490,12490,12490,0
|
||||
20250418,123800,107641830,12490,12490,12490,12490,0
|
||||
20250418,123700,107641830,12490,12490,12490,12490,0
|
||||
20250418,123600,107641830,12490,12490,12490,12490,0
|
||||
20250418,123500,107641830,12490,12490,12490,12490,0
|
||||
20250418,123400,107641830,12490,12490,12490,12490,0
|
||||
20250418,123300,107641830,12490,12490,12490,12490,0
|
||||
20250418,123200,107641830,12490,12490,12490,12490,103
|
||||
20250418,123100,106355360,12430,12470,12490,12430,12
|
||||
20250418,123000,106205780,12430,12430,12430,12430,0
|
||||
20250418,122900,106205780,12430,12430,12430,12430,0
|
||||
20250418,122800,106205780,12430,12430,12430,12430,23
|
||||
20250418,122700,105919890,12430,12430,12430,12420,302
|
||||
20250418,122600,102168100,12430,12430,12430,12430,0
|
||||
20250418,122500,102168100,12430,12430,12430,12430,0
|
||||
20250418,122400,102168100,12430,12430,12430,12430,0
|
||||
20250418,122300,102168100,12430,12430,12430,12430,0
|
||||
20250418,122200,102168100,12430,12430,12430,12430,1
|
||||
20250418,122100,102155670,12410,12410,12410,12410,0
|
||||
20250418,122000,102155670,12410,12410,12410,12410,0
|
||||
20250418,121900,102155670,12410,12410,12410,12410,0
|
||||
20250418,121800,102155670,12410,12410,12410,12410,0
|
||||
20250418,121700,102155670,12410,12410,12410,12410,0
|
||||
20250418,121600,102155670,12410,12410,12410,12410,3
|
||||
20250418,121500,102118440,12470,12470,12470,12470,0
|
||||
20250418,121400,102118440,12470,12470,12470,12470,0
|
||||
20250418,121300,102118440,12470,12470,12470,12470,0
|
||||
20250418,121200,102118440,12470,12470,12470,12470,0
|
||||
20250418,121100,102118440,12470,12470,12470,12470,0
|
||||
20250418,121000,102118440,12470,12470,12470,12470,0
|
||||
20250418,120900,102118440,12470,12470,12470,12470,0
|
||||
20250418,120800,102118440,12470,12470,12470,12470,0
|
||||
20250418,120700,102118440,12470,12470,12470,12470,165
|
||||
20250418,120600,100060890,12480,12480,12480,12480,0
|
||||
20250418,120500,100060890,12480,12480,12480,12480,0
|
||||
20250418,120400,100060890,12480,12480,12480,12480,0
|
||||
20250418,120300,100060890,12480,12480,12480,12480,0
|
||||
20250418,120200,100060890,12480,12480,12480,12480,0
|
||||
20250418,120100,100060890,12480,12480,12480,12480,0
|
||||
20250418,120000,100060890,12480,12480,12480,12480,0
|
||||
20250418,115900,100060890,12480,12480,12480,12480,0
|
||||
20250418,115800,100060890,12480,12480,12480,12480,0
|
||||
20250418,115700,100060890,12480,12480,12480,12480,0
|
||||
20250418,115600,100060890,12480,12480,12480,12480,0
|
||||
20250418,115500,100060890,12480,12480,12480,12480,0
|
||||
20250418,115400,100060890,12480,12480,12480,12480,1
|
||||
20250418,115300,100048410,12480,12480,12480,12480,1
|
||||
20250418,115200,100035930,12410,12410,12410,12410,0
|
||||
20250418,115100,100035930,12410,12410,12410,12410,0
|
||||
20250418,115000,100035930,12410,12410,12410,12410,0
|
||||
20250418,114900,100035930,12410,12420,12420,12410,51
|
||||
20250418,114800,99403000,12490,12490,12490,12490,0
|
||||
20250418,114700,99403000,12490,12490,12490,12490,0
|
||||
20250418,114600,99403000,12490,12490,12490,12490,0
|
||||
20250418,114500,99403000,12490,12490,12490,12490,0
|
||||
20250418,114400,99403000,12490,12490,12490,12490,100
|
||||
20250418,114300,98154000,12490,12490,12490,12490,0
|
||||
20250418,114200,98154000,12490,12490,12490,12490,0
|
||||
20250418,114100,98154000,12490,12490,12490,12490,0
|
||||
20250418,114000,98154000,12490,12490,12490,12490,0
|
||||
20250418,113900,98154000,12490,12490,12490,12490,0
|
||||
20250418,113800,98154000,12490,12490,12490,12490,0
|
||||
20250418,113700,98154000,12490,12490,12490,12490,20
|
||||
20250418,113600,97904200,12490,12490,12490,12490,4
|
||||
20250418,113500,97854240,12490,12490,12490,12490,0
|
||||
20250418,113400,97854240,12490,12490,12490,12490,20
|
||||
20250418,113300,97604440,12490,12490,12490,12490,1
|
||||
20250418,113200,97591950,12420,12420,12420,12420,0
|
||||
20250418,113100,97591950,12420,12420,12420,12420,0
|
||||
20250418,113000,97591950,12420,12420,12420,12420,0
|
||||
20250418,112900,97591950,12420,12420,12420,12420,1
|
||||
20250418,112800,97579530,12490,12490,12490,12490,0
|
||||
20250418,112700,97579530,12490,12490,12490,12490,23
|
||||
20250418,112600,97292260,12490,12490,12490,12490,20
|
||||
20250418,112500,97042460,12490,12490,12490,12490,0
|
||||
20250418,112400,97042460,12490,12490,12490,12490,0
|
||||
20250418,112300,97042460,12490,12490,12490,12490,0
|
||||
20250418,112200,97042460,12490,12490,12490,12490,0
|
||||
20250418,112100,97042460,12490,12490,12490,12490,0
|
||||
20250418,112000,97042460,12490,12490,12490,12490,0
|
||||
20250418,111900,97042460,12490,12490,12490,12490,72
|
||||
20250418,111800,96143180,12490,12490,12490,12490,50
|
||||
20250418,111700,95518680,12490,12490,12490,12490,0
|
||||
20250418,111600,95518680,12490,12490,12490,12490,0
|
||||
20250418,111500,95518680,12490,12490,12490,12490,0
|
||||
20250418,111400,95518680,12490,12490,12490,12490,0
|
||||
20250418,111300,95518680,12490,12490,12490,12490,0
|
||||
20250418,111200,95518680,12490,12490,12490,12490,0
|
||||
20250418,111100,95518680,12490,12490,12490,12490,0
|
||||
20250418,111000,95518680,12490,12490,12490,12490,5
|
||||
20250418,110900,95456230,12490,12490,12490,12490,0
|
||||
20250418,110800,95456230,12490,12490,12490,12490,0
|
||||
20250418,110700,95456230,12490,12490,12490,12490,0
|
||||
20250418,110600,95456230,12490,12490,12490,12490,0
|
||||
20250418,110500,95456230,12490,12490,12490,12490,0
|
||||
20250418,110400,95456230,12490,12490,12490,12490,0
|
||||
20250418,110300,95456230,12490,12490,12490,12490,0
|
||||
20250418,110200,95456230,12490,12490,12490,12490,0
|
||||
20250418,110100,95456230,12490,12490,12490,12490,0
|
||||
20250418,110000,95456230,12490,12490,12490,12490,0
|
||||
20250418,105900,95456230,12490,12470,12490,12470,25
|
||||
20250418,105800,95144100,12470,12380,12470,12380,171
|
||||
20250418,105700,93011880,12470,12470,12470,12470,0
|
||||
20250418,105600,93011880,12470,12470,12470,12470,0
|
||||
20250418,105500,93011880,12470,12470,12470,12470,0
|
||||
20250418,105400,93011880,12470,12470,12470,12470,0
|
||||
20250418,105300,93011880,12470,12470,12470,12470,0
|
||||
20250418,105200,93011880,12470,12470,12470,12470,0
|
||||
20250418,105100,93011880,12470,12470,12470,12470,0
|
||||
20250418,105000,93011880,12470,12470,12470,12470,0
|
||||
20250418,104900,93011880,12470,12470,12470,12470,1
|
||||
20250418,104800,92999410,12380,12420,12420,12380,200
|
||||
20250418,104700,90518710,12510,12510,12510,12510,0
|
||||
20250418,104600,90518710,12510,12510,12510,12510,0
|
||||
20250418,104500,90518710,12510,12510,12510,12510,0
|
||||
20250418,104400,90518710,12510,12510,12510,12510,0
|
||||
20250418,104300,90518710,12510,12510,12510,12510,0
|
||||
20250418,104200,90518710,12510,12510,12510,12510,0
|
||||
20250418,104100,90518710,12510,12510,12510,12510,0
|
||||
20250418,104000,90518710,12510,12490,12510,12490,79
|
||||
20250418,103900,89531980,12450,12450,12450,12450,0
|
||||
20250418,103800,89531980,12450,12440,12450,12440,656
|
||||
20250418,103700,81368770,12410,12410,12410,12410,1
|
||||
20250418,103600,81356360,12410,12410,12410,12410,2
|
||||
20250418,103500,81331540,12400,12400,12400,12400,0
|
||||
20250418,103400,81331540,12400,12400,12400,12400,0
|
||||
20250418,103300,81331540,12400,12400,12400,12400,0
|
||||
20250418,103200,81331540,12400,12400,12400,12400,24
|
||||
20250418,103100,81033940,12400,12400,12400,12400,0
|
||||
20250418,103000,81033940,12400,12340,12400,12330,101
|
||||
20250418,102900,79787880,12350,12350,12350,12350,74
|
||||
20250418,102800,78873980,12360,12360,12360,12360,0
|
||||
20250418,102700,78873980,12360,12360,12360,12360,0
|
||||
20250418,102600,78873980,12360,12360,12360,12360,0
|
||||
20250418,102500,78873980,12360,12360,12360,12360,60
|
||||
20250418,102400,78132380,12400,12400,12400,12400,0
|
||||
20250418,102300,78132380,12400,12400,12400,12400,46
|
||||
20250418,102200,77561980,12400,12390,12400,12390,200
|
||||
20250418,102100,75082480,12400,12400,12400,12400,0
|
||||
20250418,102000,75082480,12400,12400,12400,12400,0
|
||||
20250418,101900,75082480,12400,12400,12400,12400,0
|
||||
20250418,101800,75082480,12400,12400,12400,12400,0
|
||||
20250418,101700,75082480,12400,12390,12400,12390,2
|
||||
20250418,101600,75057690,12380,12380,12380,12380,39
|
||||
20250418,101500,74574870,12380,12370,12380,12370,100
|
||||
20250418,101400,73337760,12400,12400,12400,12400,0
|
||||
20250418,101300,73337760,12400,12400,12400,12400,0
|
||||
20250418,101200,73337760,12400,12400,12400,12400,0
|
||||
20250418,101100,73337760,12400,12400,12400,12270,122
|
||||
20250418,101000,71838050,12330,12330,12330,12330,0
|
||||
20250418,100900,71838050,12330,12330,12330,12330,0
|
||||
20250418,100800,71838050,12330,12330,12330,12330,0
|
||||
20250418,100700,71838050,12330,12330,12330,12330,0
|
||||
20250418,100600,71838050,12330,12340,12340,12330,12
|
||||
20250418,100500,71690080,12330,12330,12330,12330,0
|
||||
20250418,100400,71690080,12330,12330,12330,12330,0
|
||||
20250418,100300,71690080,12330,12330,12330,12330,0
|
||||
20250418,100200,71690080,12330,12330,12330,12330,18
|
||||
20250418,100100,71468140,12330,12330,12330,12330,0
|
||||
20250418,100000,71468140,12330,12330,12330,12330,83
|
||||
20250418,095900,70444750,12320,12300,12320,12300,147
|
||||
20250418,095800,68636510,12310,12330,12330,12250,365
|
||||
20250418,095700,64150550,12330,12340,12340,12330,34
|
||||
20250418,095600,63731320,12340,12330,12340,12330,521
|
||||
20250418,095500,57307010,12340,12340,12340,12340,64
|
||||
20250418,095400,56517250,12350,12350,12350,12350,0
|
||||
20250418,095300,56517250,12350,12440,12440,12350,51
|
||||
20250418,095200,55887310,12360,12360,12360,12360,35
|
||||
20250418,095100,55454710,12360,12405,12405,12360,55
|
||||
20250418,095000,54773380,12450,12450,12450,12450,0
|
||||
20250418,094900,54773380,12450,12450,12450,12450,1
|
||||
20250418,094800,54760930,12450,12450,12450,12450,0
|
||||
20250418,094700,54760930,12450,12450,12450,12450,2
|
||||
20250418,094600,54736030,12450,12450,12450,12450,0
|
||||
20250418,094500,54736030,12450,12450,12450,12450,3
|
||||
20250418,094400,54698680,12450,12410,12450,12410,3
|
||||
20250418,094300,54661410,12410,12410,12410,12410,0
|
||||
20250418,094200,54661410,12410,12410,12410,12410,0
|
||||
20250418,094100,54661410,12410,12410,12410,12410,0
|
||||
20250418,094000,54661410,12410,12390,12410,12390,45
|
||||
20250418,093900,54103240,12390,12390,12390,12390,347
|
||||
20250418,093800,49803910,12390,12390,12390,12390,31
|
||||
20250418,093700,49419820,12390,12390,12390,12390,1
|
||||
20250418,093600,49407430,12330,12330,12330,12330,0
|
||||
20250418,093500,49407430,12330,12330,12330,12330,0
|
||||
20250418,093400,49407430,12330,12340,12340,12320,519
|
||||
20250418,093300,43012110,12470,12470,12470,12470,5
|
||||
20250418,093200,42949760,12470,12350,12470,12340,53
|
||||
20250418,093100,42295560,12340,12340,12340,12340,0
|
||||
20250418,093000,42295560,12340,12410,12410,12320,409
|
||||
20250418,092900,37240100,12490,12490,12490,12490,0
|
||||
20250418,092800,37240100,12490,12490,12490,12490,160
|
||||
20250418,092700,35241700,12490,12490,12490,12490,165
|
||||
20250418,092600,33180850,12490,12490,12490,12490,1
|
||||
20250418,092500,33168360,12460,12460,12460,12460,0
|
||||
20250418,092400,33168360,12460,12460,12460,12460,19
|
||||
20250418,092300,32931620,12490,12490,12490,12490,0
|
||||
20250418,092200,32931620,12490,12490,12490,12490,1
|
||||
20250418,092100,32919130,12510,12470,12510,12470,156
|
||||
20250418,092000,30968410,12460,12460,12460,12460,11
|
||||
20250418,091900,30831350,12460,12440,12460,12440,54
|
||||
20250418,091800,30159570,12450,12450,12450,12450,0
|
||||
20250418,091700,30159570,12450,12450,12450,12450,0
|
||||
20250418,091600,30159570,12450,12450,12450,12450,0
|
||||
20250418,091500,30159570,12450,12450,12450,12450,1
|
||||
20250418,091400,30147120,12450,12430,12450,12360,1033
|
||||
20250418,091300,17352650,12500,12500,12500,12500,518
|
||||
20250418,091200,10877650,12550,12550,12550,12550,0
|
||||
20250418,091100,10877650,12550,12550,12550,12550,1
|
||||
20250418,091000,10865100,12560,12560,12560,12560,21
|
||||
20250418,090900,10601340,12470,12470,12470,12470,53
|
||||
20250418,090800,9940430,12570,12410,12570,12410,2
|
||||
20250418,090700,9915450,12410,12420,12420,12410,315
|
||||
20250418,090600,6003490,12470,12520,12610,12460,196
|
||||
20250418,090500,3551800,12480,12480,12480,12480,0
|
||||
20250418,090400,3551800,12480,12490,12490,12480,63
|
||||
20250418,090300,2765150,12500,12480,12500,12480,32
|
||||
20250418,090200,2365770,12460,12460,12460,12460,0
|
||||
20250418,090100,2365770,12460,12460,12460,12460,43
|
||||
20250418,090000,1829990,12460,12420,12460,12420,147
|
||||
|
Reference in New Issue
Block a user