Update 2025-04-19 11201 candle_day
This commit is contained in:
748
465770/min/candle-20250418.csv
Normal file
748
465770/min/candle-20250418.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,212500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,212400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,212300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,212200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,212100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,212000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,211000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,210000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,205500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,205000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,204000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,203000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,202500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,202000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,201000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,200000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,195500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,195000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,194000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,193000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,192500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,192000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,191000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,190000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,185500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,185000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,184000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,183000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,182500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,182000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,181000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,180000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,175500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,175000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,174000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,173000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,172500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,172000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,171000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,170000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,165500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,165000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,164000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,163000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,162500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,162000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,161000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,160000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155600,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,155500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,155000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,154000,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153900,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153800,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153700,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153600,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153500,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153400,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153300,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153200,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153100,25699666245,9300,9300,9300,9300,0
|
||||
20250418,153000,25699666245,9300,9300,9300,9300,20494
|
||||
20250418,152900,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152800,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152700,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152600,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152500,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152400,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152300,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152200,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152100,25509072045,9300,9300,9300,9300,0
|
||||
20250418,152000,25509072045,9300,9300,9300,9300,0
|
||||
20250418,151900,25509072045,9300,9300,9300,9270,1996
|
||||
20250418,151800,25490548895,9300,9300,9300,9270,1537
|
||||
20250418,151700,25476270185,9270,9300,9300,9270,1262
|
||||
20250418,151600,25464549145,9300,9300,9310,9290,1471
|
||||
20250418,151500,25450871575,9280,9310,9310,9280,24
|
||||
20250418,151400,25450648285,9300,9320,9320,9270,333
|
||||
20250418,151300,25447559685,9320,9280,9320,9280,2285
|
||||
20250418,151200,25426298515,9290,9260,9290,9260,1148
|
||||
20250418,151100,25415639915,9260,9270,9300,9260,754
|
||||
20250418,151000,25408640105,9260,9250,9290,9250,902
|
||||
20250418,150900,25400279285,9250,9280,9290,9250,2169
|
||||
20250418,150800,25380194525,9290,9280,9300,9270,269
|
||||
20250418,150700,25377695465,9270,9300,9300,9260,438
|
||||
20250418,150600,25373635365,9300,9300,9300,9270,3598
|
||||
20250418,150500,25340252275,9300,9310,9330,9300,1661
|
||||
20250418,150400,25324776695,9320,9300,9320,9300,1416
|
||||
20250418,150300,25311592565,9300,9320,9320,9300,57
|
||||
20250418,150200,25311062385,9320,9300,9320,9270,1514
|
||||
20250418,150100,25296974105,9290,9280,9300,9250,3396
|
||||
20250418,150000,25265522735,9280,9270,9300,9260,782
|
||||
20250418,145900,25258273205,9270,9280,9280,9270,739
|
||||
20250418,145800,25251415325,9290,9320,9320,9290,158
|
||||
20250418,145700,25249946055,9300,9290,9310,9280,2808
|
||||
20250418,145600,25223872075,9300,9320,9320,9250,2753
|
||||
20250418,145500,25198362235,9320,9320,9320,9310,101
|
||||
20250418,145400,25197421015,9280,9310,9320,9280,456
|
||||
20250418,145300,25193177725,9300,9250,9300,9250,1577
|
||||
20250418,145200,25178558775,9250,9250,9260,9250,333
|
||||
20250418,145100,25175478355,9270,9270,9270,9250,3003
|
||||
20250418,145000,25147685905,9270,9280,9290,9270,295
|
||||
20250418,144900,25144950775,9280,9290,9290,9260,80
|
||||
20250418,144800,25144208325,9260,9280,9300,9260,412
|
||||
20250418,144700,25140389725,9290,9280,9290,9280,34
|
||||
20250418,144600,25140073985,9290,9300,9300,9240,4762
|
||||
20250418,144500,25095966575,9280,9280,9280,9280,94
|
||||
20250418,144400,25095094255,9280,9270,9290,9270,392
|
||||
20250418,144300,25091455405,9270,9270,9270,9270,572
|
||||
20250418,144200,25086152965,9280,9270,9280,9250,714
|
||||
20250418,144100,25079537155,9270,9300,9300,9240,4513
|
||||
20250418,144000,25037686745,9300,9330,9330,9300,1365
|
||||
20250418,143900,25024991725,9300,9320,9330,9300,639
|
||||
20250418,143800,25019038125,9330,9300,9330,9300,1305
|
||||
20250418,143700,25006876705,9280,9280,9310,9280,440
|
||||
20250418,143600,25002790025,9270,9300,9300,9250,3059
|
||||
20250418,143500,24974435325,9290,9300,9300,9280,896
|
||||
20250418,143400,24966115685,9300,9330,9350,9300,3239
|
||||
20250418,143300,24935956295,9350,9330,9350,9330,172
|
||||
20250418,143200,24934351095,9330,9320,9330,9320,1110
|
||||
20250418,143100,24924005875,9330,9360,9360,9320,2578
|
||||
20250418,143000,24899965695,9370,9340,9370,9340,1461
|
||||
20250418,142900,24886291635,9340,9330,9340,9330,1630
|
||||
20250418,142800,24871083725,9350,9350,9360,9320,1044
|
||||
20250418,142700,24861321205,9340,9350,9350,9320,512
|
||||
20250418,142600,24856547295,9350,9340,9360,9310,1003
|
||||
20250418,142500,24847185495,9310,9350,9360,9310,1417
|
||||
20250418,142400,24833944655,9360,9350,9360,9350,1033
|
||||
20250418,142300,24824280875,9350,9290,9360,9270,4433
|
||||
20250418,142200,24782990695,9290,9280,9290,9280,1219
|
||||
20250418,142100,24771677285,9280,9260,9280,9260,484
|
||||
20250418,142000,24767195235,9270,9270,9280,9270,713
|
||||
20250418,141900,24760585695,9270,9270,9280,9270,525
|
||||
20250418,141800,24755718935,9270,9280,9280,9260,1114
|
||||
20250418,141700,24745386995,9280,9240,9280,9240,86
|
||||
20250418,141600,24744589115,9280,9260,9280,9230,3152
|
||||
20250418,141500,24715460815,9250,9230,9260,9230,1245
|
||||
20250418,141400,24703935485,9230,9240,9240,9230,341
|
||||
20250418,141300,24700787645,9240,9250,9250,9240,68
|
||||
20250418,141200,24700158825,9250,9250,9250,9210,103
|
||||
20250418,141100,24699209115,9220,9230,9260,9220,1377
|
||||
20250418,141000,24686510635,9260,9270,9270,9260,585
|
||||
20250418,140900,24681087905,9270,9230,9270,9230,568
|
||||
20250418,140800,24675844305,9200,9200,9230,9190,536
|
||||
20250418,140700,24670913455,9200,9200,9230,9200,3388
|
||||
20250418,140600,24639740595,9210,9220,9240,9210,1691
|
||||
20250418,140500,24624162825,9240,9230,9240,9220,580
|
||||
20250418,140400,24618810945,9220,9240,9240,9220,2662
|
||||
20250418,140300,24594248465,9250,9230,9250,9230,68
|
||||
20250418,140200,24593620625,9230,9240,9240,9230,403
|
||||
20250418,140100,24589899925,9230,9230,9240,9230,1506
|
||||
20250418,140000,24575998525,9240,9230,9240,9230,824
|
||||
20250418,135900,24568392005,9230,9240,9240,9230,1179
|
||||
20250418,135800,24557504375,9240,9240,9250,9240,819
|
||||
20250418,135700,24549935250,9250,9250,9250,9230,3384
|
||||
20250418,135600,24518648370,9260,9280,9280,9260,3985
|
||||
20250418,135500,24481734890,9280,9280,9280,9280,689
|
||||
20250418,135400,24475340970,9290,9300,9300,9290,47
|
||||
20250418,135300,24474903950,9310,9310,9320,9280,149
|
||||
20250418,135200,24473517940,9280,9300,9330,9280,564
|
||||
20250418,135100,24468278920,9320,9310,9320,9290,587
|
||||
20250418,135000,24462817720,9310,9310,9310,9300,742
|
||||
20250418,134900,24455911800,9330,9320,9330,9300,937
|
||||
20250418,134800,24447184980,9320,9320,9320,9320,16
|
||||
20250418,134700,24447035860,9310,9330,9330,9310,494
|
||||
20250418,134600,24442430860,9370,9280,9370,9280,4667
|
||||
20250418,134500,24398986240,9260,9280,9280,9250,1079
|
||||
20250418,134400,24388995260,9240,9260,9280,9230,2664
|
||||
20250418,134300,24364374710,9280,9280,9280,9280,10
|
||||
20250418,134200,24364281910,9250,9260,9260,9240,150
|
||||
20250418,134100,24362895480,9280,9280,9280,9240,380
|
||||
20250418,134000,24359372320,9270,9210,9270,9210,794
|
||||
20250418,133900,24352032190,9210,9260,9260,9210,6608
|
||||
20250418,133800,24291050000,9260,9270,9270,9260,823
|
||||
20250418,133700,24283426320,9270,9280,9280,9270,539
|
||||
20250418,133600,24278427165,9270,9280,9280,9270,417
|
||||
20250418,133500,24274557525,9280,9290,9300,9270,1625
|
||||
20250418,133400,24259469875,9270,9290,9305,9270,2275
|
||||
20250418,133300,24238371590,9300,9280,9300,9250,5232
|
||||
20250418,133200,24189944960,9270,9310,9310,9270,180
|
||||
20250418,133100,24188271950,9310,9310,9310,9270,1475
|
||||
20250418,133000,24174561430,9310,9330,9330,9300,147
|
||||
20250418,132900,24173193020,9330,9320,9330,9320,854
|
||||
20250418,132800,24165233240,9320,9320,9320,9300,125
|
||||
20250418,132700,24164070670,9300,9320,9330,9300,784
|
||||
20250418,132600,24156772820,9320,9320,9320,9320,71
|
||||
20250418,132500,24156111100,9320,9260,9330,9260,2779
|
||||
20250418,132400,24130351120,9260,9320,9320,9260,2825
|
||||
20250418,132300,24104107920,9320,9320,9320,9320,13
|
||||
20250418,132200,24103986760,9300,9320,9320,9300,1457
|
||||
20250418,132100,24090433500,9310,9330,9330,9310,333
|
||||
20250418,132000,24087333110,9300,9330,9330,9300,149
|
||||
20250418,131900,24085945860,9330,9330,9330,9330,1
|
||||
20250418,131800,24085936530,9340,9310,9340,9270,3884
|
||||
20250418,131700,24049707470,9270,9270,9290,9270,637
|
||||
20250418,131600,24043800940,9280,9320,9320,9280,312
|
||||
20250418,131500,24040899500,9330,9330,9330,9320,270
|
||||
20250418,131400,24038380900,9280,9330,9330,9280,1717
|
||||
20250418,131300,24022430370,9330,9330,9330,9330,0
|
||||
20250418,131200,24022430370,9330,9340,9340,9300,287
|
||||
20250418,131100,24019759430,9340,9300,9340,9300,1209
|
||||
20250418,131000,24008471940,9330,9300,9330,9300,1011
|
||||
20250418,130900,23999059510,9260,9270,9300,9260,355
|
||||
20250418,130800,23995766680,9260,9290,9290,9260,546
|
||||
20250418,130700,23990709830,9300,9270,9300,9270,1829
|
||||
20250418,130600,23973748700,9270,9280,9280,9270,996
|
||||
20250418,130500,23964506570,9280,9290,9290,9280,423
|
||||
20250418,130400,23960577390,9300,9300,9300,9290,542
|
||||
20250418,130300,23955538610,9330,9310,9340,9310,979
|
||||
20250418,130200,23946407400,9310,9310,9310,9300,865
|
||||
20250418,130100,23938362530,9310,9290,9310,9290,252
|
||||
20250418,130000,23936021430,9290,9290,9290,9280,47
|
||||
20250418,125900,23935584810,9290,9320,9320,9290,727
|
||||
20250418,125800,23928830080,9330,9290,9330,9290,241
|
||||
20250418,125700,23926591150,9280,9280,9280,9280,107
|
||||
20250418,125600,23925598190,9280,9300,9300,9280,250
|
||||
20250418,125500,23923273860,9300,9300,9300,9280,127
|
||||
20250418,125400,23922095100,9310,9280,9310,9270,790
|
||||
20250418,125300,23914765110,9310,9290,9320,9280,1553
|
||||
20250418,125200,23900347260,9290,9330,9330,9290,457
|
||||
20250418,125100,23896100900,9330,9300,9330,9290,290
|
||||
20250418,125000,23893406600,9340,9300,9340,9290,686
|
||||
20250418,124900,23887031410,9320,9320,9360,9320,75
|
||||
20250418,124800,23886331290,9320,9270,9320,9270,882
|
||||
20250418,124700,23878126900,9280,9310,9310,9270,1943
|
||||
20250418,124600,23860095450,9330,9340,9340,9330,125
|
||||
20250418,124500,23858929190,9320,9330,9330,9310,1974
|
||||
20250418,124400,23840529410,9350,9310,9350,9310,477
|
||||
20250418,124300,23836082600,9310,9310,9310,9300,268
|
||||
20250418,124200,23833587950,9280,9300,9330,9260,4141
|
||||
20250418,124100,23795128470,9300,9300,9300,9290,372
|
||||
20250418,124000,23791670945,9300,9330,9330,9290,1553
|
||||
20250418,123900,23777220725,9310,9310,9310,9300,989
|
||||
20250418,123800,23768018135,9310,9310,9320,9300,1660
|
||||
20250418,123700,23752565895,9310,9320,9320,9310,1191
|
||||
20250418,123600,23741475205,9320,9320,9320,9300,871
|
||||
20250418,123500,23733365335,9310,9330,9330,9310,1324
|
||||
20250418,123400,23721023655,9330,9340,9340,9320,596
|
||||
20250418,123300,23715463835,9340,9350,9370,9340,1698
|
||||
20250418,123200,23699596545,9350,9350,9360,9340,922
|
||||
20250418,123100,23690977095,9330,9400,9400,9330,3147
|
||||
20250418,123000,23661543735,9400,9430,9440,9400,614
|
||||
20250418,122900,23655762645,9430,9460,9480,9430,932
|
||||
20250418,122800,23646944345,9440,9440,9440,9370,5635
|
||||
20250418,122700,23593988925,9420,9490,9490,9420,2298
|
||||
20250418,122600,23572272265,9480,9480,9500,9480,1605
|
||||
20250418,122500,23557039255,9480,9470,9480,9440,2640
|
||||
20250418,122400,23532073030,9480,9510,9520,9430,4020
|
||||
20250418,122300,23493978200,9510,9500,9560,9500,8859
|
||||
20250418,122200,23409578400,9500,9450,9520,9420,8587
|
||||
20250418,122100,23328235810,9440,9350,9450,9350,18495
|
||||
20250418,122000,23154388520,9340,9310,9340,9310,1649
|
||||
20250418,121900,23139013450,9310,9330,9330,9310,1438
|
||||
20250418,121800,23125604140,9320,9340,9340,9320,1138
|
||||
20250418,121700,23114980380,9350,9310,9350,9290,4550
|
||||
20250418,121600,23072542460,9300,9270,9300,9250,2575
|
||||
20250418,121500,23048665170,9270,9310,9310,9270,539
|
||||
20250418,121400,23043652890,9310,9310,9320,9300,220
|
||||
20250418,121300,23041603850,9310,9290,9310,9280,4114
|
||||
20250418,121200,23003344910,9300,9310,9320,9290,1984
|
||||
20250418,121100,22984886580,9320,9310,9320,9300,288
|
||||
20250418,121000,22982205590,9310,9290,9310,9280,2629
|
||||
20250418,120900,22957741380,9260,9270,9290,9260,1010
|
||||
20250418,120800,22948377870,9270,9300,9300,9270,1065
|
||||
20250418,120700,22938481350,9300,9260,9300,9260,2728
|
||||
20250418,120600,22913135310,9260,9270,9280,9250,1052
|
||||
20250418,120500,22903389910,9280,9250,9290,9250,3213
|
||||
20250418,120400,22873603240,9250,9220,9250,9220,4009
|
||||
20250418,120300,22836594200,9220,9200,9230,9200,1333
|
||||
20250418,120200,22824305780,9210,9200,9210,9200,422
|
||||
20250418,120100,22820422780,9200,9200,9200,9200,255
|
||||
20250418,120000,22818076780,9190,9180,9190,9180,824
|
||||
20250418,115900,22810509060,9170,9170,9180,9170,150
|
||||
20250418,115800,22809133130,9180,9200,9200,9180,1871
|
||||
20250418,115700,22791952940,9180,9180,9200,9180,707
|
||||
20250418,115600,22785459020,9200,9200,9210,9190,2377
|
||||
20250418,115500,22763606130,9210,9190,9210,9190,1492
|
||||
20250418,115400,22749884660,9190,9190,9190,9190,1675
|
||||
20250418,115300,22734491410,9180,9170,9180,9170,918
|
||||
20250418,115200,22726068050,9160,9150,9160,9150,782
|
||||
20250418,115100,22718909990,9150,9150,9160,9150,425
|
||||
20250418,115000,22715019680,9140,9170,9170,9140,968
|
||||
20250418,114900,22706167860,9170,9140,9170,9140,99
|
||||
20250418,114800,22705260060,9170,9170,9170,9140,2811
|
||||
20250418,114700,22679559040,9150,9150,9170,9140,1267
|
||||
20250418,114600,22667966210,9140,9140,9150,9130,1047
|
||||
20250418,114500,22658391720,9130,9180,9180,9130,10810
|
||||
20250418,114400,22559551320,9180,9170,9190,9160,262
|
||||
20250418,114300,22557147860,9160,9200,9200,9160,566
|
||||
20250418,114200,22551962620,9200,9170,9200,9150,2494
|
||||
20250418,114100,22529100620,9170,9165,9200,9150,566
|
||||
20250418,114000,22523918540,9150,9160,9170,9140,1735
|
||||
20250418,113900,22508043650,9150,9160,9160,9150,4935
|
||||
20250418,113800,22462863330,9160,9180,9200,9160,1343
|
||||
20250418,113700,22450546410,9180,9190,9190,9150,6229
|
||||
20250418,113600,22393411210,9190,9210,9220,9190,2944
|
||||
20250418,113500,22366332080,9210,9210,9210,9200,3643
|
||||
20250418,113400,22332800300,9210,9220,9230,9210,3701
|
||||
20250418,113300,22298678440,9230,9220,9230,9210,554
|
||||
20250418,113200,22293572360,9220,9220,9220,9210,1147
|
||||
20250418,113100,22282998220,9220,9230,9230,9220,483
|
||||
20250418,113000,22278541130,9230,9220,9230,9210,581
|
||||
20250418,112900,22273179460,9210,9260,9260,9210,10330
|
||||
20250418,112800,22177745040,9250,9280,9290,9250,1609
|
||||
20250418,112700,22162846520,9280,9260,9280,9260,1582
|
||||
20250418,112600,22148177030,9260,9250,9270,9250,369
|
||||
20250418,112500,22144762960,9250,9270,9270,9250,1140
|
||||
20250418,112400,22134209160,9270,9250,9270,9250,1509
|
||||
20250418,112300,22120245540,9260,9260,9270,9250,1792
|
||||
20250418,112200,22103654310,9260,9250,9260,9240,381
|
||||
20250418,112100,22100131730,9240,9240,9260,9240,1438
|
||||
20250418,112000,22086843560,9240,9270,9270,9240,1870
|
||||
20250418,111900,22069534030,9270,9250,9290,9250,1131
|
||||
20250418,111800,22059039930,9250,9240,9265,9230,1217
|
||||
20250418,111700,22047793035,9230,9290,9370,9230,6138
|
||||
20250418,111600,21990943215,9290,9270,9290,9250,4105
|
||||
20250418,111500,21952954915,9280,9300,9300,9280,2135
|
||||
20250418,111400,21933134595,9300,9330,9330,9300,696
|
||||
20250418,111300,21926661755,9300,9330,9330,9300,148
|
||||
20250418,111200,21925281075,9300,9270,9300,9270,515
|
||||
20250418,111100,21920493555,9260,9290,9340,9260,3141
|
||||
20250418,111000,21891348005,9280,9310,9310,9280,449
|
||||
20250418,110900,21887174095,9300,9280,9300,9260,1102
|
||||
20250418,110800,21876949785,9280,9290,9300,9280,606
|
||||
20250418,110700,21871321965,9290,9300,9300,9290,491
|
||||
20250418,110600,21866759900,9290,9300,9310,9280,1018
|
||||
20250418,110500,21857301140,9300,9290,9310,9290,758
|
||||
20250418,110400,21850253260,9260,9270,9280,9260,3966
|
||||
20250418,110300,21813497190,9270,9310,9310,9260,7670
|
||||
20250418,110200,21742344730,9310,9320,9320,9290,8841
|
||||
20250418,110100,21660148230,9330,9330,9350,9300,6179
|
||||
20250418,110000,21602589760,9340,9355,9355,9335,2585
|
||||
20250418,105900,21578438050,9360,9340,9360,9340,268
|
||||
20250418,105800,21575930540,9370,9330,9370,9330,397
|
||||
20250418,105700,21572219790,9330,9400,9400,9330,2742
|
||||
20250418,105600,21546563760,9440,9420,9440,9400,1020
|
||||
20250418,105500,21536942390,9420,9400,9420,9370,1153
|
||||
20250418,105400,21526094220,9350,9400,9400,9340,5219
|
||||
20250418,105300,21477255400,9390,9400,9400,9390,587
|
||||
20250418,105200,21471740020,9390,9390,9390,9390,148
|
||||
20250418,105100,21470350300,9420,9400,9420,9390,312
|
||||
20250418,105000,21467417870,9410,9430,9430,9400,264
|
||||
20250418,104900,21464930870,9400,9400,9430,9400,1638
|
||||
20250418,104800,21449517760,9420,9400,9440,9400,710
|
||||
20250418,104700,21442823990,9390,9400,9400,9390,189
|
||||
20250418,104600,21441049260,9400,9370,9400,9370,514
|
||||
20250418,104500,21436228330,9360,9390,9390,9340,2991
|
||||
20250418,104400,21408199330,9410,9410,9410,9380,5243
|
||||
20250418,104300,21358969260,9410,9440,9450,9410,1929
|
||||
20250418,104200,21340780440,9430,9450,9450,9430,402
|
||||
20250418,104100,21336984200,9440,9410,9450,9410,487
|
||||
20250418,104000,21332399550,9400,9410,9410,9400,656
|
||||
20250418,103900,21326229690,9410,9440,9450,9410,905
|
||||
20250418,103800,21317694950,9450,9440,9450,9435,630
|
||||
20250418,103700,21311745450,9440,9450,9470,9430,3094
|
||||
20250418,103600,21282511175,9450,9390,9450,9380,5175
|
||||
20250418,103500,21233847400,9390,9390,9390,9370,971
|
||||
20250418,103400,21224738210,9390,9390,9400,9380,578
|
||||
20250418,103300,21219312640,9380,9370,9400,9370,2947
|
||||
20250418,103200,21191648670,9370,9320,9390,9300,6865
|
||||
20250418,103100,21127524400,9340,9380,9380,9320,9262
|
||||
20250418,103000,21040871570,9390,9390,9390,9370,4157
|
||||
20250418,102900,21001871020,9390,9400,9400,9390,937
|
||||
20250418,102800,20993070250,9400,9380,9400,9380,1530
|
||||
20250418,102700,20978703650,9380,9420,9420,9380,1386
|
||||
20250418,102600,20965674670,9410,9400,9410,9360,7820
|
||||
20250418,102500,20892324560,9400,9420,9420,9400,1411
|
||||
20250418,102400,20879048840,9400,9410,9410,9390,582
|
||||
20250418,102300,20873579570,9390,9400,9410,9390,1793
|
||||
20250418,102200,20856737905,9410,9430,9430,9380,4999
|
||||
20250418,102100,20809728325,9440,9470,9470,9430,2236
|
||||
20250418,102000,20788598205,9460,9480,9480,9460,1876
|
||||
20250418,101900,20770834395,9470,9490,9490,9470,618
|
||||
20250418,101800,20764976835,9490,9520,9520,9470,1412
|
||||
20250418,101700,20751566645,9520,9420,9520,9420,7583
|
||||
20250418,101600,20679677595,9410,9390,9420,9370,3840
|
||||
20250418,101500,20643629735,9390,9410,9420,9370,3834
|
||||
20250418,101400,20607637635,9430,9440,9440,9360,17296
|
||||
20250418,101300,20445020845,9440,9450,9450,9410,6746
|
||||
20250418,101200,20381454205,9430,9470,9470,9410,9296
|
||||
20250418,101100,20293719665,9460,9500,9500,9460,3393
|
||||
20250418,101000,20261560675,9500,9480,9530,9480,3880
|
||||
20250418,100900,20224702455,9490,9480,9490,9450,8860
|
||||
20250418,100800,20140888945,9470,9520,9520,9470,6790
|
||||
20250418,100700,20076490245,9510,9540,9550,9510,1824
|
||||
20250418,100600,20059121145,9560,9520,9560,9510,1641
|
||||
20250418,100500,20043481755,9520,9520,9540,9500,1866
|
||||
20250418,100400,20025726385,9520,9550,9550,9500,1115
|
||||
20250418,100300,20015120425,9550,9500,9560,9500,4289
|
||||
20250418,100200,19974292145,9500,9520,9520,9470,5796
|
||||
20250418,100100,19919324095,9520,9550,9550,9490,4218
|
||||
20250418,100000,19879241145,9550,9580,9580,9490,2772
|
||||
20250418,095900,19852852245,9580,9540,9580,9510,1744
|
||||
20250418,095800,19836239235,9540,9590,9590,9470,8221
|
||||
20250418,095700,19758051635,9550,9590,9620,9550,6251
|
||||
20250418,095600,19698192250,9640,9590,9650,9590,3083
|
||||
20250418,095500,19668574120,9590,9600,9610,9580,3816
|
||||
20250418,095400,19631972380,9600,9680,9690,9600,2565
|
||||
20250418,095300,19607225110,9690,9630,9690,9600,7266
|
||||
20250418,095200,19537234590,9620,9610,9630,9600,4933
|
||||
20250418,095100,19489814415,9610,9510,9620,9510,9375
|
||||
20250418,095000,19399914545,9520,9530,9540,9480,9950
|
||||
20250418,094900,19305221585,9540,9530,9550,9440,30530
|
||||
20250418,094800,19015767325,9530,9685,9685,9480,54195
|
||||
20250418,094700,18496632910,9680,9700,9710,9680,3872
|
||||
20250418,094600,18459100990,9700,9690,9710,9680,1096
|
||||
20250418,094500,18448477700,9700,9700,9700,9680,1443
|
||||
20250418,094400,18434509110,9700,9690,9720,9670,3842
|
||||
20250418,094300,18397304220,9660,9700,9710,9660,4570
|
||||
20250418,094200,18353086190,9690,9720,9740,9670,3279
|
||||
20250418,094100,18321333760,9670,9840,9840,9670,10740
|
||||
20250418,094000,18216883270,9830,9770,9850,9770,3144
|
||||
20250418,093900,18186016995,9770,9740,9850,9740,7737
|
||||
20250418,093800,18110092420,9740,9700,9750,9680,5605
|
||||
20250418,093700,18055683600,9700,9710,9710,9680,5366
|
||||
20250418,093600,18003668110,9720,9730,9750,9680,12271
|
||||
20250418,093500,17884560420,9730,9750,9760,9720,7674
|
||||
20250418,093400,17809856500,9740,9730,9760,9710,9589
|
||||
20250418,093300,17716502760,9740,9870,9900,9700,47552
|
||||
20250418,093200,17252085200,9870,9930,9990,9870,13214
|
||||
20250418,093100,17120914670,9910,9890,9980,9860,10246
|
||||
20250418,093000,17019621390,9890,9900,9920,9870,11172
|
||||
20250418,092900,16909225190,9900,9950,9950,9860,20669
|
||||
20250418,092800,16704589345,9930,9870,10050,9870,27901
|
||||
20250418,092700,16427163395,9870,10000,10180,9870,45358
|
||||
20250418,092600,15971554540,9980,10010,10010,9960,8057
|
||||
20250418,092500,15891160100,10040,10070,10080,9960,30410
|
||||
20250418,092400,15587013030,10070,10160,10180,10070,20126
|
||||
20250418,092300,15383453590,10150,10080,10250,10050,48577
|
||||
20250418,092200,14889169150,10050,10080,10140,10040,16341
|
||||
20250418,092100,14724350730,10080,10110,10110,10050,8651
|
||||
20250418,092000,14637204930,10110,10010,10120,10010,13276
|
||||
20250418,091900,14503357970,10020,10090,10100,10000,9732
|
||||
20250418,091800,14405775360,10090,10070,10130,10000,24075
|
||||
20250418,091700,14163499325,10070,10000,10110,9990,21251
|
||||
20250418,091600,13950039865,10000,9860,10070,9820,32203
|
||||
20250418,091500,13629298335,9890,9900,9920,9810,28682
|
||||
20250418,091400,13346770825,9900,10090,10090,9830,46461
|
||||
20250418,091300,12885299085,10050,10060,10130,9950,39853
|
||||
20250418,091200,12486338205,10070,10090,10200,10000,32702
|
||||
20250418,091100,12156077960,10090,10030,10150,9980,34507
|
||||
20250418,091000,11808441390,10020,10180,10230,9930,67887
|
||||
20250418,090900,11125943445,10190,10130,10380,10090,132812
|
||||
20250418,090800,9762120220,10110,10140,10230,10070,53478
|
||||
20250418,090700,9219832840,10120,10200,10270,10080,100956
|
||||
20250418,090600,8192241775,10220,10020,10400,10000,334955
|
||||
20250418,090500,4757095945,10000,9650,10260,9620,153264
|
||||
20250418,090400,3218400720,9640,9610,9750,9590,47457
|
||||
20250418,090300,2760360410,9610,9810,9880,9590,74506
|
||||
20250418,090200,2039220450,9830,9990,9990,9750,205679
|
||||
20250418,090100,0,8960,8960,8960,8960,0
|
||||
20250418,090000,0,8960,8960,8960,8960,0
|
||||
|
Reference in New Issue
Block a user