ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
469880/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,212600,9632378,1993,1993,1993,1993,7
20250418,212500,9632378,1993,1993,1993,1993,0
20250418,212400,9632378,1993,1993,1993,1993,0
20250418,212300,9632378,1993,1993,1993,1993,0
20250418,212200,9632378,1993,1993,1993,1993,0
20250418,212100,9632378,1993,1993,1993,1993,0
20250418,212000,9632378,1993,1993,1993,1993,0
20250418,211900,9632378,1993,1993,1993,1993,0
20250418,211800,9632378,1993,1993,1993,1993,0
20250418,211700,9632378,1993,1993,1993,1993,0
20250418,211600,9632378,1993,1993,1993,1993,0
20250418,211500,9632378,1993,1993,1993,1993,0
20250418,211400,9632378,1993,1993,1993,1993,0
20250418,211300,9632378,1993,1993,1993,1993,0
20250418,211200,9632378,1993,1993,1993,1993,0
20250418,211100,9632378,1993,1993,1993,1993,0
20250418,211000,9632378,1993,1993,1993,1993,0
20250418,210900,9632378,1993,1993,1993,1993,0
20250418,210800,9632378,1993,1993,1993,1993,0
20250418,210700,9632378,1993,1993,1993,1993,0
20250418,210600,9632378,1993,1993,1993,1993,0
20250418,210500,9632378,1993,1993,1993,1993,0
20250418,210400,9632378,1993,1993,1993,1993,0
20250418,210300,9632378,1993,1993,1993,1993,0
20250418,210200,9632378,1993,1993,1993,1993,0
20250418,210100,9632378,1993,1993,1993,1993,0
20250418,210000,9632378,1993,1993,1993,1993,0
20250418,205900,9632378,1993,1993,1993,1993,0
20250418,205800,9632378,1993,1993,1993,1993,0
20250418,205700,9632378,1993,1993,1993,1993,0
20250418,205600,9632378,1993,1993,1993,1993,7
20250418,205500,9632378,1993,1993,1993,1993,0
20250418,205400,9632378,1993,1993,1993,1993,0
20250418,205300,9632378,1993,1993,1993,1993,0
20250418,205200,9632378,1993,1993,1993,1993,0
20250418,205100,9632378,1993,1993,1993,1993,0
20250418,205000,9632378,1993,1993,1993,1993,0
20250418,204900,9632378,1993,1993,1993,1993,0
20250418,204800,9632378,1993,1993,1993,1993,0
20250418,204700,9632378,1993,1993,1993,1993,0
20250418,204600,9632378,1993,1993,1993,1993,0
20250418,204500,9632378,1993,1993,1993,1993,0
20250418,204400,9632378,1993,1993,1993,1993,0
20250418,204300,9632378,1993,1993,1993,1993,0
20250418,204200,9632378,1993,1993,1993,1993,0
20250418,204100,9632378,1993,1993,1993,1993,0
20250418,204000,9632378,1993,1993,1993,1993,0
20250418,203900,9632378,1993,1993,1993,1993,0
20250418,203800,9632378,1993,1993,1993,1993,0
20250418,203700,9632378,1993,1993,1993,1993,0
20250418,203600,9632378,1993,1993,1993,1993,0
20250418,203500,9632378,1993,1993,1993,1993,0
20250418,203400,9632378,1993,1993,1993,1993,0
20250418,203300,9632378,1993,1993,1993,1993,0
20250418,203200,9632378,1993,1993,1993,1993,0
20250418,203100,9632378,1993,1993,1993,1993,0
20250418,203000,9632378,1993,1993,1993,1993,0
20250418,202900,9632378,1993,1993,1993,1993,0
20250418,202800,9632378,1993,1993,1993,1993,0
20250418,202700,9632378,1993,1993,1993,1993,0
20250418,202600,9632378,1993,1993,1993,1993,7
20250418,202500,9632378,1993,1993,1993,1993,0
20250418,202400,9632378,1993,1993,1993,1993,0
20250418,202300,9632378,1993,1993,1993,1993,0
20250418,202200,9632378,1993,1993,1993,1993,0
20250418,202100,9632378,1993,1993,1993,1993,0
20250418,202000,9632378,1993,1993,1993,1993,0
20250418,201900,9632378,1993,1993,1993,1993,0
20250418,201800,9632378,1993,1993,1993,1993,0
20250418,201700,9632378,1993,1993,1993,1993,0
20250418,201600,9632378,1993,1993,1993,1993,0
20250418,201500,9632378,1993,1993,1993,1993,0
20250418,201400,9632378,1993,1993,1993,1993,0
20250418,201300,9632378,1993,1993,1993,1993,0
20250418,201200,9632378,1993,1993,1993,1993,0
20250418,201100,9632378,1993,1993,1993,1993,0
20250418,201000,9632378,1993,1993,1993,1993,0
20250418,200900,9632378,1993,1993,1993,1993,0
20250418,200800,9632378,1993,1993,1993,1993,0
20250418,200700,9632378,1993,1993,1993,1993,0
20250418,200600,9632378,1993,1993,1993,1993,0
20250418,200500,9632378,1993,1993,1993,1993,0
20250418,200400,9632378,1993,1993,1993,1993,0
20250418,200300,9632378,1993,1993,1993,1993,0
20250418,200200,9632378,1993,1993,1993,1993,0
20250418,200100,9632378,1993,1993,1993,1993,0
20250418,200000,9632378,1993,1993,1993,1993,0
20250418,195900,9632378,1993,1993,1993,1993,0
20250418,195800,9632378,1993,1993,1993,1993,0
20250418,195700,9632378,1993,1993,1993,1993,0
20250418,195600,9632378,1993,1993,1993,1993,7
20250418,195500,9632378,1993,1993,1993,1993,0
20250418,195400,9632378,1993,1993,1993,1993,0
20250418,195300,9632378,1993,1993,1993,1993,0
20250418,195200,9632378,1993,1993,1993,1993,0
20250418,195100,9632378,1993,1993,1993,1993,0
20250418,195000,9632378,1993,1993,1993,1993,0
20250418,194900,9632378,1993,1993,1993,1993,0
20250418,194800,9632378,1993,1993,1993,1993,0
20250418,194700,9632378,1993,1993,1993,1993,0
20250418,194600,9632378,1993,1993,1993,1993,0
20250418,194500,9632378,1993,1993,1993,1993,0
20250418,194400,9632378,1993,1993,1993,1993,0
20250418,194300,9632378,1993,1993,1993,1993,0
20250418,194200,9632378,1993,1993,1993,1993,0
20250418,194100,9632378,1993,1993,1993,1993,0
20250418,194000,9632378,1993,1993,1993,1993,0
20250418,193900,9632378,1993,1993,1993,1993,0
20250418,193800,9632378,1993,1993,1993,1993,0
20250418,193700,9632378,1993,1993,1993,1993,0
20250418,193600,9632378,1993,1993,1993,1993,0
20250418,193500,9632378,1993,1993,1993,1993,0
20250418,193400,9632378,1993,1993,1993,1993,0
20250418,193300,9632378,1993,1993,1993,1993,0
20250418,193200,9632378,1993,1993,1993,1993,0
20250418,193100,9632378,1993,1993,1993,1993,0
20250418,193000,9632378,1993,1993,1993,1993,0
20250418,192900,9632378,1993,1993,1993,1993,0
20250418,192800,9632378,1993,1993,1993,1993,0
20250418,192700,9632378,1993,1993,1993,1993,0
20250418,192600,9632378,1993,1993,1993,1993,7
20250418,192500,9632378,1993,1993,1993,1993,0
20250418,192400,9632378,1993,1993,1993,1993,0
20250418,192300,9632378,1993,1993,1993,1993,0
20250418,192200,9632378,1993,1993,1993,1993,0
20250418,192100,9632378,1993,1993,1993,1993,0
20250418,192000,9632378,1993,1993,1993,1993,0
20250418,191900,9632378,1993,1993,1993,1993,0
20250418,191800,9632378,1993,1993,1993,1993,0
20250418,191700,9632378,1993,1993,1993,1993,0
20250418,191600,9632378,1993,1993,1993,1993,0
20250418,191500,9632378,1993,1993,1993,1993,0
20250418,191400,9632378,1993,1993,1993,1993,0
20250418,191300,9632378,1993,1993,1993,1993,0
20250418,191200,9632378,1993,1993,1993,1993,0
20250418,191100,9632378,1993,1993,1993,1993,0
20250418,191000,9632378,1993,1993,1993,1993,0
20250418,190900,9632378,1993,1993,1993,1993,0
20250418,190800,9632378,1993,1993,1993,1993,0
20250418,190700,9632378,1993,1993,1993,1993,0
20250418,190600,9632378,1993,1993,1993,1993,0
20250418,190500,9632378,1993,1993,1993,1993,0
20250418,190400,9632378,1993,1993,1993,1993,0
20250418,190300,9632378,1993,1993,1993,1993,0
20250418,190200,9632378,1993,1993,1993,1993,0
20250418,190100,9632378,1993,1993,1993,1993,0
20250418,190000,9632378,1993,1993,1993,1993,0
20250418,185900,9632378,1993,1993,1993,1993,0
20250418,185800,9632378,1993,1993,1993,1993,0
20250418,185700,9632378,1993,1993,1993,1993,0
20250418,185600,9632378,1993,1993,1993,1993,7
20250418,185500,9632378,1993,1993,1993,1993,0
20250418,185400,9632378,1993,1993,1993,1993,0
20250418,185300,9632378,1993,1993,1993,1993,0
20250418,185200,9632378,1993,1993,1993,1993,0
20250418,185100,9632378,1993,1993,1993,1993,0
20250418,185000,9632378,1993,1993,1993,1993,0
20250418,184900,9632378,1993,1993,1993,1993,0
20250418,184800,9632378,1993,1993,1993,1993,0
20250418,184700,9632378,1993,1993,1993,1993,0
20250418,184600,9632378,1993,1993,1993,1993,0
20250418,184500,9632378,1993,1993,1993,1993,0
20250418,184400,9632378,1993,1993,1993,1993,0
20250418,184300,9632378,1993,1993,1993,1993,0
20250418,184200,9632378,1993,1993,1993,1993,0
20250418,184100,9632378,1993,1993,1993,1993,0
20250418,184000,9632378,1993,1993,1993,1993,0
20250418,183900,9632378,1993,1993,1993,1993,0
20250418,183800,9632378,1993,1993,1993,1993,0
20250418,183700,9632378,1993,1993,1993,1993,0
20250418,183600,9632378,1993,1993,1993,1993,0
20250418,183500,9632378,1993,1993,1993,1993,0
20250418,183400,9632378,1993,1993,1993,1993,0
20250418,183300,9632378,1993,1993,1993,1993,0
20250418,183200,9632378,1993,1993,1993,1993,0
20250418,183100,9632378,1993,1993,1993,1993,0
20250418,183000,9632378,1993,1993,1993,1993,0
20250418,182900,9632378,1993,1993,1993,1993,0
20250418,182800,9632378,1993,1993,1993,1993,0
20250418,182700,9632378,1993,1993,1993,1993,0
20250418,182600,9632378,1993,1993,1993,1993,7
20250418,182500,9632378,1993,1993,1993,1993,0
20250418,182400,9632378,1993,1993,1993,1993,0
20250418,182300,9632378,1993,1993,1993,1993,0
20250418,182200,9632378,1993,1993,1993,1993,0
20250418,182100,9632378,1993,1993,1993,1993,0
20250418,182000,9632378,1993,1993,1993,1993,0
20250418,181900,9632378,1993,1993,1993,1993,0
20250418,181800,9632378,1993,1993,1993,1993,0
20250418,181700,9632378,1993,1993,1993,1993,0
20250418,181600,9632378,1993,1993,1993,1993,0
20250418,181500,9632378,1993,1993,1993,1993,0
20250418,181400,9632378,1993,1993,1993,1993,0
20250418,181300,9632378,1993,1993,1993,1993,0
20250418,181200,9632378,1993,1993,1993,1993,0
20250418,181100,9632378,1993,1993,1993,1993,0
20250418,181000,9632378,1993,1993,1993,1993,0
20250418,180900,9632378,1993,1993,1993,1993,0
20250418,180800,9632378,1993,1993,1993,1993,0
20250418,180700,9632378,1993,1993,1993,1993,0
20250418,180600,9632378,1993,1993,1993,1993,0
20250418,180500,9632378,1993,1993,1993,1993,0
20250418,180400,9632378,1993,1993,1993,1993,0
20250418,180300,9632378,1993,1993,1993,1993,0
20250418,180200,9632378,1993,1993,1993,1993,0
20250418,180100,9632378,1993,1993,1993,1993,0
20250418,180000,9632378,1993,1993,1993,1993,0
20250418,175900,9632378,1993,1993,1993,1993,0
20250418,175800,9632378,1993,1993,1993,1993,0
20250418,175700,9632378,1993,1993,1993,1993,0
20250418,175600,9632378,1993,1993,1993,1993,7
20250418,175500,9632378,1993,1993,1993,1993,0
20250418,175400,9632378,1993,1993,1993,1993,0
20250418,175300,9632378,1993,1993,1993,1993,0
20250418,175200,9632378,1993,1993,1993,1993,0
20250418,175100,9632378,1993,1993,1993,1993,0
20250418,175000,9632378,1993,1993,1993,1993,0
20250418,174900,9632378,1993,1993,1993,1993,0
20250418,174800,9632378,1993,1993,1993,1993,0
20250418,174700,9632378,1993,1993,1993,1993,0
20250418,174600,9632378,1993,1993,1993,1993,0
20250418,174500,9632378,1993,1993,1993,1993,0
20250418,174400,9632378,1993,1993,1993,1993,0
20250418,174300,9632378,1993,1993,1993,1993,0
20250418,174200,9632378,1993,1993,1993,1993,0
20250418,174100,9632378,1993,1993,1993,1993,0
20250418,174000,9632378,1993,1993,1993,1993,0
20250418,173900,9632378,1993,1993,1993,1993,0
20250418,173800,9632378,1993,1993,1993,1993,0
20250418,173700,9632378,1993,1993,1993,1993,0
20250418,173600,9632378,1993,1993,1993,1993,0
20250418,173500,9632378,1993,1993,1993,1993,0
20250418,173400,9632378,1993,1993,1993,1993,0
20250418,173300,9632378,1993,1993,1993,1993,0
20250418,173200,9632378,1993,1993,1993,1993,0
20250418,173100,9632378,1993,1993,1993,1993,0
20250418,173000,9632378,1993,1993,1993,1993,0
20250418,172900,9632378,1993,1993,1993,1993,0
20250418,172800,9632378,1993,1993,1993,1993,0
20250418,172700,9632378,1993,1993,1993,1993,0
20250418,172600,9632378,1993,1993,1993,1993,7
20250418,172500,9632378,1993,1993,1993,1993,0
20250418,172400,9632378,1993,1993,1993,1993,0
20250418,172300,9632378,1993,1993,1993,1993,0
20250418,172200,9632378,1993,1993,1993,1993,0
20250418,172100,9632378,1993,1993,1993,1993,0
20250418,172000,9632378,1993,1993,1993,1993,0
20250418,171900,9632378,1993,1993,1993,1993,0
20250418,171800,9632378,1993,1993,1993,1993,0
20250418,171700,9632378,1993,1993,1993,1993,0
20250418,171600,9632378,1993,1993,1993,1993,0
20250418,171500,9632378,1993,1993,1993,1993,0
20250418,171400,9632378,1993,1993,1993,1993,0
20250418,171300,9632378,1993,1993,1993,1993,0
20250418,171200,9632378,1993,1993,1993,1993,0
20250418,171100,9632378,1993,1993,1993,1993,0
20250418,171000,9632378,1993,1993,1993,1993,0
20250418,170900,9632378,1993,1993,1993,1993,0
20250418,170800,9632378,1993,1993,1993,1993,0
20250418,170700,9632378,1993,1993,1993,1993,0
20250418,170600,9632378,1993,1993,1993,1993,0
20250418,170500,9632378,1993,1993,1993,1993,0
20250418,170400,9632378,1993,1993,1993,1993,0
20250418,170300,9632378,1993,1993,1993,1993,0
20250418,170200,9632378,1993,1993,1993,1993,0
20250418,170100,9632378,1993,1993,1993,1993,0
20250418,170000,9632378,1993,1993,1993,1993,0
20250418,165900,9632378,1993,1993,1993,1993,0
20250418,165800,9632378,1993,1993,1993,1993,0
20250418,165700,9632378,1993,1993,1993,1993,0
20250418,165600,9632378,1993,1993,1993,1993,7
20250418,165500,9632378,1993,1993,1993,1993,0
20250418,165400,9632378,1993,1993,1993,1993,0
20250418,165300,9632378,1993,1993,1993,1993,0
20250418,165200,9632378,1993,1993,1993,1993,0
20250418,165100,9632378,1993,1993,1993,1993,0
20250418,165000,9632378,1993,1993,1993,1993,0
20250418,164900,9632378,1993,1993,1993,1993,0
20250418,164800,9632378,1993,1993,1993,1993,0
20250418,164700,9632378,1993,1993,1993,1993,0
20250418,164600,9632378,1993,1993,1993,1993,0
20250418,164500,9632378,1993,1993,1993,1993,0
20250418,164400,9632378,1993,1993,1993,1993,0
20250418,164300,9632378,1993,1993,1993,1993,0
20250418,164200,9632378,1993,1993,1993,1993,0
20250418,164100,9632378,1993,1993,1993,1993,0
20250418,164000,9632378,1993,1993,1993,1993,0
20250418,163900,9632378,1993,1993,1993,1993,0
20250418,163800,9632378,1993,1993,1993,1993,0
20250418,163700,9632378,1993,1993,1993,1993,0
20250418,163600,9632378,1993,1993,1993,1993,0
20250418,163500,9632378,1993,1993,1993,1993,0
20250418,163400,9632378,1993,1993,1993,1993,0
20250418,163300,9632378,1993,1993,1993,1993,0
20250418,163200,9632378,1993,1993,1993,1993,0
20250418,163100,9632378,1993,1993,1993,1993,0
20250418,163000,9632378,1993,1993,1993,1993,0
20250418,162900,9632378,1993,1993,1993,1993,0
20250418,162800,9632378,1993,1993,1993,1993,0
20250418,162700,9632378,1993,1993,1993,1993,0
20250418,162600,9632378,1993,1993,1993,1993,7
20250418,162500,9632378,1993,1993,1993,1993,0
20250418,162400,9632378,1993,1993,1993,1993,0
20250418,162300,9632378,1993,1993,1993,1993,0
20250418,162200,9632378,1993,1993,1993,1993,0
20250418,162100,9632378,1993,1993,1993,1993,0
20250418,162000,9632378,1993,1993,1993,1993,0
20250418,161900,9632378,1993,1993,1993,1993,0
20250418,161800,9632378,1993,1993,1993,1993,0
20250418,161700,9632378,1993,1993,1993,1993,0
20250418,161600,9632378,1993,1993,1993,1993,0
20250418,161500,9632378,1993,1993,1993,1993,0
20250418,161400,9632378,1993,1993,1993,1993,0
20250418,161300,9632378,1993,1993,1993,1993,0
20250418,161200,9632378,1993,1993,1993,1993,0
20250418,161100,9632378,1993,1993,1993,1993,0
20250418,161000,9632378,1993,1993,1993,1993,0
20250418,160900,9632378,1993,1993,1993,1993,0
20250418,160800,9632378,1993,1993,1993,1993,0
20250418,160700,9632378,1993,1993,1993,1993,0
20250418,160600,9632378,1993,1993,1993,1993,0
20250418,160500,9632378,1993,1993,1993,1993,0
20250418,160400,9632378,1993,1993,1993,1993,0
20250418,160300,9632378,1993,1993,1993,1993,0
20250418,160200,9632378,1993,1993,1993,1993,0
20250418,160100,9632378,1993,1993,1993,1993,0
20250418,160000,9632378,1993,1993,1993,1993,0
20250418,155900,9632378,1993,1993,1993,1993,0
20250418,155800,9632378,1993,1993,1993,1993,0
20250418,155700,9632378,1993,1993,1993,1993,0
20250418,155600,9632378,1993,1993,1993,1993,7
20250418,155500,9632378,1993,1993,1993,1993,0
20250418,155400,9632378,1993,1993,1993,1993,0
20250418,155300,9632378,1993,1993,1993,1993,0
20250418,155200,9632378,1993,1993,1993,1993,0
20250418,155100,9632378,1993,1993,1993,1993,0
20250418,155000,9632378,1993,1993,1993,1993,0
20250418,154900,9632378,1993,1993,1993,1993,0
20250418,154800,9632378,1993,1993,1993,1993,0
20250418,154700,9632378,1993,1993,1993,1993,0
20250418,154600,9632378,1993,1993,1993,1993,0
20250418,154500,9632378,1993,1993,1993,1993,0
20250418,154400,9632378,1993,1993,1993,1993,0
20250418,154300,9632378,1993,1993,1993,1993,0
20250418,154200,9632378,1993,1993,1993,1993,0
20250418,154100,9632378,1993,1993,1993,1993,0
20250418,154000,9632378,1993,1993,1993,1993,0
20250418,153900,9632378,1993,1993,1993,1993,0
20250418,153800,9632378,1993,1993,1993,1993,0
20250418,153700,9632378,1993,1993,1993,1993,0
20250418,153600,9632378,1993,1993,1993,1993,0
20250418,153500,9632378,1993,1993,1993,1993,0
20250418,153400,9632378,1993,1993,1993,1993,0
20250418,153300,9632378,1993,1993,1993,1993,0
20250418,153200,9632378,1993,1993,1993,1993,0
20250418,153100,9632378,1993,1993,1993,1993,0
20250418,153000,9632378,1993,1993,1993,1993,7
20250418,152900,9618427,2000,2000,2000,2000,0
20250418,152800,9618427,2000,2000,2000,2000,0
20250418,152700,9618427,2000,2000,2000,2000,0
20250418,152600,9618427,2000,2000,2000,2000,0
20250418,152500,9618427,2000,2000,2000,2000,0
20250418,152400,9618427,2000,2000,2000,2000,0
20250418,152300,9618427,2000,2000,2000,2000,0
20250418,152200,9618427,2000,2000,2000,2000,0
20250418,152100,9618427,2000,2000,2000,2000,0
20250418,152000,9618427,2000,2000,2000,2000,0
20250418,151900,9618427,2000,2000,2000,2000,0
20250418,151800,9618427,2000,1993,2000,1993,8
20250418,151700,9602461,1993,1993,1993,1993,10
20250418,151600,9582531,1993,1993,1993,1993,7
20250418,151500,9568580,1994,1994,1994,1994,3
20250418,151400,9562598,1994,1994,1994,1994,2
20250418,151300,9558610,1994,1994,1994,1994,0
20250418,151200,9558610,1994,1994,1994,1994,4
20250418,151100,9550634,1994,1994,1994,1994,0
20250418,151000,9550634,1994,1993,1994,1993,4
20250418,150900,9542661,1993,1993,1993,1993,3
20250418,150800,9536682,1993,1993,1993,1993,7
20250418,150700,9522731,1993,1993,1993,1993,6
20250418,150600,9510773,1994,1993,1994,1993,4
20250418,150500,9502800,1993,1993,1993,1993,4
20250418,150400,9494828,1993,1993,1993,1993,3
20250418,150300,9488849,1993,1993,1993,1993,5
20250418,150200,9478884,1994,1994,1994,1994,11
20250418,150100,9456950,1995,1995,1995,1995,0
20250418,150000,9456950,1995,1995,1995,1995,6
20250418,145900,9444980,1995,1995,1995,1995,9
20250418,145800,9427025,1995,1995,1995,1995,4
20250418,145700,9419045,1995,1995,1995,1995,0
20250418,145600,9419045,1995,1995,1995,1995,0
20250418,145500,9419045,1995,1995,1995,1995,6
20250418,145400,9407075,1995,1995,1995,1995,7
20250418,145300,9393110,1995,1995,1995,1995,0
20250418,145200,9393110,1995,1995,1995,1995,5
20250418,145100,9383135,1995,1995,1995,1995,3
20250418,145000,9377150,1995,1995,1995,1995,7
20250418,144900,9363185,1995,1995,1995,1995,3
20250418,144800,9357200,1995,1995,1995,1995,3
20250418,144700,9351215,1995,1995,1995,1995,7
20250418,144600,9337250,1995,1995,1995,1995,4
20250418,144500,9329270,1995,1995,1995,1995,6
20250418,144400,9317300,1995,1995,1995,1995,0
20250418,144300,9317300,1995,1995,1995,1995,7
20250418,144200,9303335,1995,1995,1995,1995,3
20250418,144100,9297350,1995,1995,1995,1995,5
20250418,144000,9287375,1995,1995,1995,1995,4
20250418,143900,9279395,1995,1995,1995,1995,3
20250418,143800,9273410,1995,1995,1995,1995,6
20250418,143700,9261440,1995,1995,1995,1995,3
20250418,143600,9255455,1995,1995,1995,1995,4
20250418,143500,9247475,1995,1995,1995,1995,3
20250418,143400,9241490,1995,1995,1995,1995,6
20250418,143300,9229520,1995,1995,1995,1995,3
20250418,143200,9223535,1995,1995,1995,1995,3
20250418,143100,9217550,1995,1995,1995,1995,6
20250418,143000,9205580,1995,1995,1995,1995,3
20250418,142900,9199595,1995,1995,1995,1995,8
20250418,142800,9183635,1995,1995,1995,1995,0
20250418,142700,9183635,1995,1995,1995,1995,5
20250418,142600,9173660,1995,1995,1995,1995,3
20250418,142500,9167675,1995,1995,1995,1995,6
20250418,142400,9155705,1995,1995,1995,1995,3
20250418,142300,9149720,1995,1995,1995,1995,4
20250418,142200,9141740,1995,1995,1995,1995,7
20250418,142100,9127775,1995,1995,1995,1995,3
20250418,142000,9121790,1995,1995,1995,1995,5
20250418,141900,9111815,1995,1995,1995,1995,0
20250418,141800,9111815,1995,1995,1995,1995,7
20250418,141700,9097850,1995,1995,1995,1995,4
20250418,141600,9089870,1995,1995,1995,1995,6
20250418,141500,9077900,1995,1995,1995,1995,0
20250418,141400,9077900,1995,1995,1995,1995,7
20250418,141300,9063935,1995,1995,1995,1995,6
20250418,141200,9051965,1995,1995,1995,1995,3
20250418,141100,9045980,1995,1995,1995,1995,4
20250418,141000,9038000,1995,1995,1995,1995,3
20250418,140900,9032015,1995,1995,1995,1995,5
20250418,140800,9022040,1995,1995,1995,1995,3
20250418,140700,9016055,1995,1995,1995,1995,4
20250418,140600,9008075,1995,1995,1995,1995,3
20250418,140500,9002090,1995,1995,1995,1995,6
20250418,140400,8990120,1995,1995,1995,1995,7
20250418,140300,8976155,1995,1995,1995,1995,3
20250418,140200,8970170,1995,1995,1995,1995,3
20250418,140100,8964185,1995,1995,1995,1995,3
20250418,140000,8958200,1995,1995,1995,1995,6
20250418,135900,8946230,1995,1995,1995,1995,3
20250418,135800,8940245,1995,1995,1995,1995,3
20250418,135700,8934260,1995,1995,1995,1995,3
20250418,135600,8928275,1995,1995,1995,1995,408
20250418,135500,8114315,1995,1995,1995,1995,5
20250418,135400,8104340,1995,1995,1995,1995,0
20250418,135300,8104340,1995,1995,1995,1995,6
20250418,135200,8092370,1995,1995,1995,1995,3
20250418,135100,8086385,1995,1995,1995,1995,7
20250418,135000,8072420,1995,1995,1995,1995,0
20250418,134900,8072420,1995,1995,1995,1995,7
20250418,134800,8058455,1995,1995,1995,1995,4
20250418,134700,8050475,1995,1995,1995,1995,5
20250418,134600,8040500,1995,1995,1995,1995,4
20250418,134500,8032520,1995,1995,1995,1995,3
20250418,134400,8026535,1995,1995,1995,1995,6
20250418,134300,8014565,1995,1995,1995,1995,3
20250418,134200,8008580,1995,1995,1995,1995,7
20250418,134100,7994615,1995,1995,1995,1995,0
20250418,134000,7994615,1995,1995,1995,1995,6
20250418,133900,7982645,1995,1995,1995,1995,3
20250418,133800,7976660,1995,1995,1995,1995,6
20250418,133700,7964690,1995,1995,1995,1995,3
20250418,133600,7958705,1995,1995,1995,1995,3
20250418,133500,7952720,1995,1995,1995,1995,8
20250418,133400,7936760,1995,1995,1995,1995,253
20250418,133300,7432025,1995,1995,1995,1995,2
20250418,133200,7428035,1995,1995,1995,1995,3
20250418,133100,7422050,1995,1995,1995,1995,6
20250418,133000,7410080,1995,1995,1995,1995,3
20250418,132900,7404095,1995,1995,1995,1995,4
20250418,132800,7396115,1995,1995,1995,1995,7
20250418,132700,7382150,1995,1995,1995,1995,3
20250418,132600,7376165,1995,1995,1995,1995,5
20250418,132500,7366190,1995,1995,1995,1995,3
20250418,132400,7360205,1995,1995,1995,1995,4
20250418,132300,7352225,1995,1995,1995,1995,3
20250418,132200,7346240,1995,1995,1995,1995,6
20250418,132100,7334270,1995,1995,1995,1995,3
20250418,132000,7328285,1995,1995,1995,1995,4
20250418,131900,7320305,1995,1995,1995,1995,7
20250418,131800,7306340,1995,1995,1995,1995,3
20250418,131700,7300355,1995,1995,1995,1995,6
20250418,131600,7288385,1995,1995,1995,1995,0
20250418,131500,7288385,1995,1995,1995,1995,6
20250418,131400,7276415,1995,1995,1995,1995,3
20250418,131300,7270430,1995,1995,1995,1995,11
20250418,131200,7248485,1995,1995,1995,1995,0
20250418,131100,7248485,1995,1995,1995,1995,5
20250418,131000,7238510,1995,1995,1995,1995,3
20250418,130900,7232525,1995,1995,1995,1995,0
20250418,130800,7232525,1995,1997,1997,1995,2004
20250418,130700,3233942,1997,1997,1997,1997,3
20250418,130600,3227951,1997,1997,1997,1997,7
20250418,130500,3213972,1997,1997,1997,1997,3
20250418,130400,3207981,1997,1997,1997,1997,5
20250418,130300,3197996,1997,1997,1997,1997,0
20250418,130200,3197996,1997,1997,1997,1997,7
20250418,130100,3184017,1997,1997,1997,1997,6
20250418,130000,3172035,1997,1997,1997,1997,3
20250418,125900,3166044,1997,1997,1997,1997,4
20250418,125800,3158056,1997,1997,1997,1997,3
20250418,125700,3152065,1997,1997,1997,1997,6
20250418,125600,3140083,1997,1997,1997,1997,3
20250418,125500,3134092,1997,1997,1997,1997,4
20250418,125400,3126104,1997,1997,1997,1997,3
20250418,125300,3120113,1997,1997,1997,1997,5
20250418,125200,3110128,1997,1997,1997,1997,7
20250418,125100,3096149,1997,1997,1997,1997,0
20250418,125000,3096149,1997,1997,1997,1997,7
20250418,124900,3082170,1997,1997,1997,1997,3
20250418,124800,3076179,1997,1997,1997,1997,7
20250418,124700,3062200,1997,1997,1997,1997,0
20250418,124600,3062200,1997,1997,1997,1997,6
20250418,124500,3050218,1997,1997,1997,1997,3
20250418,124400,3044227,1997,1997,1997,1997,7
20250418,124300,3030248,1997,1997,1997,1997,5
20250418,124200,3020263,1997,1997,1997,1997,0
20250418,124100,3020263,1997,1997,1997,1997,7
20250418,124000,3006284,1997,1997,1997,1997,3
20250418,123900,3000293,1997,1997,1997,1997,6
20250418,123800,2988311,1997,1997,1997,1997,0
20250418,123700,2988311,1997,1997,1997,1997,7
20250418,123600,2974332,1997,1997,1997,1997,3
20250418,123500,2968341,1997,1997,1997,1997,6
20250418,123400,2956359,1997,1997,1997,1997,4
20250418,123300,2948371,1997,1997,1997,1997,3
20250418,123200,2942380,1997,1997,1997,1997,5
20250418,123100,2932395,1997,1997,1997,1997,3
20250418,123000,2926404,1997,1997,1997,1997,4
20250418,122900,2918416,1997,1997,1997,1997,3
20250418,122800,2912425,1997,1997,1997,1997,9
20250418,122700,2894452,1997,1997,1997,1997,3
20250418,122600,2888461,1997,1997,1997,1997,4
20250418,122500,2880473,1997,1997,1997,1997,3
20250418,122400,2874482,1997,1997,1997,1997,0
20250418,122300,2874482,1997,1996,1997,1996,11
20250418,122200,2852522,1996,1996,1996,1996,4
20250418,122100,2844538,1996,1996,1996,1996,2
20250418,122000,2840546,1996,1996,1996,1996,3
20250418,121900,2834558,1996,1996,1996,1996,7
20250418,121800,2820586,1996,1996,1996,1996,3
20250418,121700,2814598,1996,1996,1996,1996,3
20250418,121600,2808610,1996,1996,1996,1996,7
20250418,121500,2794638,1996,1996,1996,1996,3
20250418,121400,2788650,1996,1996,1996,1996,6
20250418,121300,2776674,1996,1996,1996,1996,0
20250418,121200,2776674,1996,1996,1996,1996,6
20250418,121100,2764698,1996,1996,1996,1996,3
20250418,121000,2758710,1996,1996,1996,1996,6
20250418,120900,2746734,1996,1996,1996,1996,0
20250418,120800,2746734,1996,1996,1996,1996,8
20250418,120700,2730766,1996,1996,1996,1996,5
20250418,120600,2720786,1996,1996,1996,1996,3
20250418,120500,2714798,1996,1996,1996,1996,3
20250418,120400,2708810,1996,1996,1996,1996,3
20250418,120300,2702822,1996,1996,1996,1996,7
20250418,120200,2688850,1996,1996,1996,1996,3
20250418,120100,2682862,1996,1996,1996,1996,7
20250418,120000,2668890,1996,1996,1996,1996,0
20250418,115900,2668890,1996,1996,1996,1996,5
20250418,115800,2658910,1996,1996,1996,1996,7
20250418,115700,2644938,1996,1996,1996,1996,3
20250418,115600,2638950,1996,1996,1996,1996,3
20250418,115500,2632962,1996,1996,1996,1996,3
20250418,115400,2626974,1996,1996,1996,1996,7
20250418,115300,2613002,1996,1996,1996,1996,4
20250418,115200,2605018,1996,1996,1996,1996,3
20250418,115100,2599030,1996,1996,1996,1996,3
20250418,115000,2593042,1996,1996,1996,1996,7
20250418,114900,2579070,1996,1996,1996,1996,5
20250418,114800,2569090,1996,1996,1996,1996,0
20250418,114700,2569090,1996,1996,1996,1996,7
20250418,114600,2555118,1996,1996,1996,1996,3
20250418,114500,2549130,1996,1996,1996,1996,6
20250418,114400,2537154,1996,1996,1996,1996,0
20250418,114300,2537154,1996,1996,1996,1996,7
20250418,114200,2523182,1996,1996,1996,1996,3
20250418,114100,2517194,1996,1996,1996,1996,6
20250418,114000,2505218,1996,1996,1996,1996,6
20250418,113900,2493242,1996,1996,1996,1996,0
20250418,113800,2493242,1996,1996,1996,1996,6
20250418,113700,2481266,1996,1996,1996,1996,3
20250418,113600,2475278,1996,1996,1996,1996,8
20250418,113500,2459310,1996,1996,1996,1996,0
20250418,113400,2459310,1996,1996,1996,1996,5
20250418,113300,2449330,1996,1996,1996,1996,3
20250418,113200,2443342,1996,1996,1996,1996,6
20250418,113100,2431366,1996,1996,1996,1996,4
20250418,113000,2423382,1996,1996,1996,1996,3
20250418,112900,2417394,1996,1996,1996,1996,7
20250418,112800,2403422,1996,1996,1996,1996,3
20250418,112700,2397434,1996,1996,1996,1996,2
20250418,112600,2393442,1996,1996,1996,1996,3
20250418,112500,2387454,1996,1996,1996,1996,7
20250418,112400,2373482,1996,1996,1996,1996,4
20250418,112300,2365498,1996,1996,1996,1996,6
20250418,112200,2353522,1996,1996,1996,1996,4
20250418,112100,2345538,1996,1996,1996,1996,3
20250418,112000,2339550,1996,1996,1996,1996,6
20250418,111900,2327574,1996,1996,1996,1996,3
20250418,111800,2321586,1996,1996,1996,1996,3
20250418,111700,2315598,1996,1996,1996,1996,3
20250418,111600,2309610,1996,1996,1996,1996,6
20250418,111500,2297634,1996,1996,1996,1996,3
20250418,111400,2291646,1996,1996,1996,1996,5
20250418,111300,2281666,1996,1996,1996,1996,5
20250418,111200,2271686,1996,1996,1996,1996,3
20250418,111100,2265698,1996,1996,1996,1996,6
20250418,111000,2253722,1996,1996,1996,1996,0
20250418,110900,2253722,1996,1996,1996,1996,7
20250418,110800,2239750,1996,1996,1996,1996,3
20250418,110700,2233762,1996,1996,1996,1996,7
20250418,110600,2219790,1996,1996,1996,1996,0
20250418,110500,2219790,1996,1996,1996,1996,5
20250418,110400,2209810,1996,1996,1996,1996,7
20250418,110300,2195838,1996,1996,1996,1996,3
20250418,110200,2189850,1996,1996,1996,1996,9
20250418,110100,2171886,1996,1996,1996,1996,0
20250418,110000,2171886,1996,1996,1996,1996,10
20250418,105900,2151926,1996,1996,1996,1996,3
20250418,105800,2145938,1996,1996,1996,1996,3
20250418,105700,2139950,2000,2000,2000,2000,0
20250418,105600,2139950,2000,2000,2000,2000,0
20250418,105500,2139950,2000,1996,2000,1996,9
20250418,105400,2121970,1997,1997,1997,1997,0
20250418,105300,2121970,1997,1997,1997,1997,10
20250418,105200,2102000,2000,2000,2000,2000,0
20250418,105100,2102000,2000,2000,2000,2000,0
20250418,105000,2102000,2000,2000,2000,2000,0
20250418,104900,2102000,2000,2000,2000,2000,0
20250418,104800,2102000,2000,2000,2000,2000,0
20250418,104700,2102000,2000,2000,2000,2000,0
20250418,104600,2102000,2000,2000,2000,2000,0
20250418,104500,2102000,2000,2000,2000,2000,0
20250418,104400,2102000,2000,2000,2000,2000,0
20250418,104300,2102000,2000,2000,2000,2000,0
20250418,104200,2102000,2000,2000,2000,2000,0
20250418,104100,2102000,2000,2000,2000,2000,0
20250418,104000,2102000,2000,2000,2000,2000,0
20250418,103900,2102000,2000,2000,2000,2000,0
20250418,103800,2102000,2000,2000,2000,2000,0
20250418,103700,2102000,2000,2000,2000,2000,0
20250418,103600,2102000,2000,2000,2000,2000,0
20250418,103500,2102000,2000,2000,2000,2000,0
20250418,103400,2102000,2000,2000,2000,2000,0
20250418,103300,2102000,2000,2000,2000,2000,0
20250418,103200,2102000,2000,2000,2000,2000,0
20250418,103100,2102000,2000,2000,2000,2000,0
20250418,103000,2102000,2000,2000,2000,2000,0
20250418,102900,2102000,2000,2000,2000,2000,0
20250418,102800,2102000,2000,2000,2000,2000,50
20250418,102700,2002000,2000,2000,2000,2000,0
20250418,102600,2002000,2000,2000,2000,2000,0
20250418,102500,2002000,2000,2000,2000,2000,0
20250418,102400,2002000,2000,2000,2000,2000,0
20250418,102300,2002000,2000,2000,2000,2000,0
20250418,102200,2002000,2000,2000,2000,2000,0
20250418,102100,2002000,2000,2000,2000,2000,0
20250418,102000,2002000,2000,2000,2000,2000,0
20250418,101900,2002000,2000,2000,2000,2000,0
20250418,101800,2002000,2000,2000,2000,2000,0
20250418,101700,2002000,2000,2000,2000,2000,0
20250418,101600,2002000,2000,2000,2000,2000,0
20250418,101500,2002000,2000,2000,2000,2000,0
20250418,101400,2002000,2000,2000,2000,2000,0
20250418,101300,2002000,2000,2000,2000,2000,0
20250418,101200,2002000,2000,2000,2000,2000,0
20250418,101100,2002000,2000,2000,2000,2000,0
20250418,101000,2002000,2000,2000,2000,2000,0
20250418,100900,2002000,2000,2000,2000,2000,0
20250418,100800,2002000,2000,2000,2000,2000,0
20250418,100700,2002000,2000,2000,2000,2000,1
20250418,100600,2000000,2000,2000,2000,2000,0
20250418,100500,2000000,2000,2000,2000,2000,0
20250418,100400,2000000,2000,2000,2000,2000,0
20250418,100300,2000000,2000,2000,2000,2000,0
20250418,100200,2000000,2000,2000,2000,2000,0
20250418,100100,2000000,2000,2000,2000,2000,0
20250418,100000,2000000,2000,2000,2000,2000,0
20250418,095900,2000000,2000,2000,2000,2000,0
20250418,095800,2000000,2000,2000,2000,2000,0
20250418,095700,2000000,2000,2000,2000,2000,0
20250418,095600,2000000,2000,2000,2000,2000,0
20250418,095500,2000000,2000,2000,2000,2000,0
20250418,095400,2000000,2000,2000,2000,2000,0
20250418,095300,2000000,2000,2000,2000,2000,0
20250418,095200,2000000,2000,2000,2000,2000,0
20250418,095100,2000000,2000,2000,2000,2000,0
20250418,095000,2000000,2000,2000,2000,2000,0
20250418,094900,2000000,2000,2000,2000,2000,0
20250418,094800,2000000,2000,2000,2000,2000,0
20250418,094700,2000000,2000,2000,2000,2000,0
20250418,094600,2000000,2000,2000,2000,2000,0
20250418,094500,2000000,2000,2000,2000,2000,0
20250418,094400,2000000,2000,2000,2000,2000,0
20250418,094300,2000000,2000,2000,2000,2000,0
20250418,094200,2000000,2000,2000,2000,2000,0
20250418,094100,2000000,2000,2000,2000,2000,0
20250418,094000,2000000,2000,2000,2000,2000,0
20250418,093900,2000000,2000,2000,2000,2000,0
20250418,093800,2000000,2000,2000,2000,2000,0
20250418,093700,2000000,2000,2000,2000,2000,1000
20250418,093600,0,2000,2000,2000,2000,0
20250418,093500,0,2000,2000,2000,2000,0
20250418,093400,0,2000,2000,2000,2000,0
20250418,093300,0,2000,2000,2000,2000,0
20250418,093200,0,2000,2000,2000,2000,0
20250418,093100,0,2000,2000,2000,2000,0
20250418,093000,0,2000,2000,2000,2000,0
20250418,092900,0,2000,2000,2000,2000,0
20250418,092800,0,2000,2000,2000,2000,0
20250418,092700,0,2000,2000,2000,2000,0
20250418,092600,0,2000,2000,2000,2000,0
20250418,092500,0,2000,2000,2000,2000,0
20250418,092400,0,2000,2000,2000,2000,0
20250418,092300,0,2000,2000,2000,2000,0
20250418,092200,0,2000,2000,2000,2000,0
20250418,092100,0,2000,2000,2000,2000,0
20250418,092000,0,2000,2000,2000,2000,0
20250418,091900,0,2000,2000,2000,2000,0
20250418,091800,0,2000,2000,2000,2000,0
20250418,091700,0,2000,2000,2000,2000,0
20250418,091600,0,2000,2000,2000,2000,0
20250418,091500,0,2000,2000,2000,2000,0
20250418,091400,0,2000,2000,2000,2000,0
20250418,091300,0,2000,2000,2000,2000,0
20250418,091200,0,2000,2000,2000,2000,0
20250418,091100,0,2000,2000,2000,2000,0
20250418,091000,0,2000,2000,2000,2000,0
20250418,090900,0,2000,2000,2000,2000,0
20250418,090800,0,2000,2000,2000,2000,0
20250418,090700,0,2000,2000,2000,2000,0
20250418,090600,0,2000,2000,2000,2000,0
20250418,090500,0,2000,2000,2000,2000,0
20250418,090400,0,2000,2000,2000,2000,0
20250418,090300,0,2000,2000,2000,2000,0
20250418,090200,0,2000,2000,2000,2000,0
20250418,090100,0,2000,2000,2000,2000,0
20250418,090000,0,2000,2000,2000,2000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 212600 9632378 1993 1993 1993 1993 7
3 20250418 212500 9632378 1993 1993 1993 1993 0
4 20250418 212400 9632378 1993 1993 1993 1993 0
5 20250418 212300 9632378 1993 1993 1993 1993 0
6 20250418 212200 9632378 1993 1993 1993 1993 0
7 20250418 212100 9632378 1993 1993 1993 1993 0
8 20250418 212000 9632378 1993 1993 1993 1993 0
9 20250418 211900 9632378 1993 1993 1993 1993 0
10 20250418 211800 9632378 1993 1993 1993 1993 0
11 20250418 211700 9632378 1993 1993 1993 1993 0
12 20250418 211600 9632378 1993 1993 1993 1993 0
13 20250418 211500 9632378 1993 1993 1993 1993 0
14 20250418 211400 9632378 1993 1993 1993 1993 0
15 20250418 211300 9632378 1993 1993 1993 1993 0
16 20250418 211200 9632378 1993 1993 1993 1993 0
17 20250418 211100 9632378 1993 1993 1993 1993 0
18 20250418 211000 9632378 1993 1993 1993 1993 0
19 20250418 210900 9632378 1993 1993 1993 1993 0
20 20250418 210800 9632378 1993 1993 1993 1993 0
21 20250418 210700 9632378 1993 1993 1993 1993 0
22 20250418 210600 9632378 1993 1993 1993 1993 0
23 20250418 210500 9632378 1993 1993 1993 1993 0
24 20250418 210400 9632378 1993 1993 1993 1993 0
25 20250418 210300 9632378 1993 1993 1993 1993 0
26 20250418 210200 9632378 1993 1993 1993 1993 0
27 20250418 210100 9632378 1993 1993 1993 1993 0
28 20250418 210000 9632378 1993 1993 1993 1993 0
29 20250418 205900 9632378 1993 1993 1993 1993 0
30 20250418 205800 9632378 1993 1993 1993 1993 0
31 20250418 205700 9632378 1993 1993 1993 1993 0
32 20250418 205600 9632378 1993 1993 1993 1993 7
33 20250418 205500 9632378 1993 1993 1993 1993 0
34 20250418 205400 9632378 1993 1993 1993 1993 0
35 20250418 205300 9632378 1993 1993 1993 1993 0
36 20250418 205200 9632378 1993 1993 1993 1993 0
37 20250418 205100 9632378 1993 1993 1993 1993 0
38 20250418 205000 9632378 1993 1993 1993 1993 0
39 20250418 204900 9632378 1993 1993 1993 1993 0
40 20250418 204800 9632378 1993 1993 1993 1993 0
41 20250418 204700 9632378 1993 1993 1993 1993 0
42 20250418 204600 9632378 1993 1993 1993 1993 0
43 20250418 204500 9632378 1993 1993 1993 1993 0
44 20250418 204400 9632378 1993 1993 1993 1993 0
45 20250418 204300 9632378 1993 1993 1993 1993 0
46 20250418 204200 9632378 1993 1993 1993 1993 0
47 20250418 204100 9632378 1993 1993 1993 1993 0
48 20250418 204000 9632378 1993 1993 1993 1993 0
49 20250418 203900 9632378 1993 1993 1993 1993 0
50 20250418 203800 9632378 1993 1993 1993 1993 0
51 20250418 203700 9632378 1993 1993 1993 1993 0
52 20250418 203600 9632378 1993 1993 1993 1993 0
53 20250418 203500 9632378 1993 1993 1993 1993 0
54 20250418 203400 9632378 1993 1993 1993 1993 0
55 20250418 203300 9632378 1993 1993 1993 1993 0
56 20250418 203200 9632378 1993 1993 1993 1993 0
57 20250418 203100 9632378 1993 1993 1993 1993 0
58 20250418 203000 9632378 1993 1993 1993 1993 0
59 20250418 202900 9632378 1993 1993 1993 1993 0
60 20250418 202800 9632378 1993 1993 1993 1993 0
61 20250418 202700 9632378 1993 1993 1993 1993 0
62 20250418 202600 9632378 1993 1993 1993 1993 7
63 20250418 202500 9632378 1993 1993 1993 1993 0
64 20250418 202400 9632378 1993 1993 1993 1993 0
65 20250418 202300 9632378 1993 1993 1993 1993 0
66 20250418 202200 9632378 1993 1993 1993 1993 0
67 20250418 202100 9632378 1993 1993 1993 1993 0
68 20250418 202000 9632378 1993 1993 1993 1993 0
69 20250418 201900 9632378 1993 1993 1993 1993 0
70 20250418 201800 9632378 1993 1993 1993 1993 0
71 20250418 201700 9632378 1993 1993 1993 1993 0
72 20250418 201600 9632378 1993 1993 1993 1993 0
73 20250418 201500 9632378 1993 1993 1993 1993 0
74 20250418 201400 9632378 1993 1993 1993 1993 0
75 20250418 201300 9632378 1993 1993 1993 1993 0
76 20250418 201200 9632378 1993 1993 1993 1993 0
77 20250418 201100 9632378 1993 1993 1993 1993 0
78 20250418 201000 9632378 1993 1993 1993 1993 0
79 20250418 200900 9632378 1993 1993 1993 1993 0
80 20250418 200800 9632378 1993 1993 1993 1993 0
81 20250418 200700 9632378 1993 1993 1993 1993 0
82 20250418 200600 9632378 1993 1993 1993 1993 0
83 20250418 200500 9632378 1993 1993 1993 1993 0
84 20250418 200400 9632378 1993 1993 1993 1993 0
85 20250418 200300 9632378 1993 1993 1993 1993 0
86 20250418 200200 9632378 1993 1993 1993 1993 0
87 20250418 200100 9632378 1993 1993 1993 1993 0
88 20250418 200000 9632378 1993 1993 1993 1993 0
89 20250418 195900 9632378 1993 1993 1993 1993 0
90 20250418 195800 9632378 1993 1993 1993 1993 0
91 20250418 195700 9632378 1993 1993 1993 1993 0
92 20250418 195600 9632378 1993 1993 1993 1993 7
93 20250418 195500 9632378 1993 1993 1993 1993 0
94 20250418 195400 9632378 1993 1993 1993 1993 0
95 20250418 195300 9632378 1993 1993 1993 1993 0
96 20250418 195200 9632378 1993 1993 1993 1993 0
97 20250418 195100 9632378 1993 1993 1993 1993 0
98 20250418 195000 9632378 1993 1993 1993 1993 0
99 20250418 194900 9632378 1993 1993 1993 1993 0
100 20250418 194800 9632378 1993 1993 1993 1993 0
101 20250418 194700 9632378 1993 1993 1993 1993 0
102 20250418 194600 9632378 1993 1993 1993 1993 0
103 20250418 194500 9632378 1993 1993 1993 1993 0
104 20250418 194400 9632378 1993 1993 1993 1993 0
105 20250418 194300 9632378 1993 1993 1993 1993 0
106 20250418 194200 9632378 1993 1993 1993 1993 0
107 20250418 194100 9632378 1993 1993 1993 1993 0
108 20250418 194000 9632378 1993 1993 1993 1993 0
109 20250418 193900 9632378 1993 1993 1993 1993 0
110 20250418 193800 9632378 1993 1993 1993 1993 0
111 20250418 193700 9632378 1993 1993 1993 1993 0
112 20250418 193600 9632378 1993 1993 1993 1993 0
113 20250418 193500 9632378 1993 1993 1993 1993 0
114 20250418 193400 9632378 1993 1993 1993 1993 0
115 20250418 193300 9632378 1993 1993 1993 1993 0
116 20250418 193200 9632378 1993 1993 1993 1993 0
117 20250418 193100 9632378 1993 1993 1993 1993 0
118 20250418 193000 9632378 1993 1993 1993 1993 0
119 20250418 192900 9632378 1993 1993 1993 1993 0
120 20250418 192800 9632378 1993 1993 1993 1993 0
121 20250418 192700 9632378 1993 1993 1993 1993 0
122 20250418 192600 9632378 1993 1993 1993 1993 7
123 20250418 192500 9632378 1993 1993 1993 1993 0
124 20250418 192400 9632378 1993 1993 1993 1993 0
125 20250418 192300 9632378 1993 1993 1993 1993 0
126 20250418 192200 9632378 1993 1993 1993 1993 0
127 20250418 192100 9632378 1993 1993 1993 1993 0
128 20250418 192000 9632378 1993 1993 1993 1993 0
129 20250418 191900 9632378 1993 1993 1993 1993 0
130 20250418 191800 9632378 1993 1993 1993 1993 0
131 20250418 191700 9632378 1993 1993 1993 1993 0
132 20250418 191600 9632378 1993 1993 1993 1993 0
133 20250418 191500 9632378 1993 1993 1993 1993 0
134 20250418 191400 9632378 1993 1993 1993 1993 0
135 20250418 191300 9632378 1993 1993 1993 1993 0
136 20250418 191200 9632378 1993 1993 1993 1993 0
137 20250418 191100 9632378 1993 1993 1993 1993 0
138 20250418 191000 9632378 1993 1993 1993 1993 0
139 20250418 190900 9632378 1993 1993 1993 1993 0
140 20250418 190800 9632378 1993 1993 1993 1993 0
141 20250418 190700 9632378 1993 1993 1993 1993 0
142 20250418 190600 9632378 1993 1993 1993 1993 0
143 20250418 190500 9632378 1993 1993 1993 1993 0
144 20250418 190400 9632378 1993 1993 1993 1993 0
145 20250418 190300 9632378 1993 1993 1993 1993 0
146 20250418 190200 9632378 1993 1993 1993 1993 0
147 20250418 190100 9632378 1993 1993 1993 1993 0
148 20250418 190000 9632378 1993 1993 1993 1993 0
149 20250418 185900 9632378 1993 1993 1993 1993 0
150 20250418 185800 9632378 1993 1993 1993 1993 0
151 20250418 185700 9632378 1993 1993 1993 1993 0
152 20250418 185600 9632378 1993 1993 1993 1993 7
153 20250418 185500 9632378 1993 1993 1993 1993 0
154 20250418 185400 9632378 1993 1993 1993 1993 0
155 20250418 185300 9632378 1993 1993 1993 1993 0
156 20250418 185200 9632378 1993 1993 1993 1993 0
157 20250418 185100 9632378 1993 1993 1993 1993 0
158 20250418 185000 9632378 1993 1993 1993 1993 0
159 20250418 184900 9632378 1993 1993 1993 1993 0
160 20250418 184800 9632378 1993 1993 1993 1993 0
161 20250418 184700 9632378 1993 1993 1993 1993 0
162 20250418 184600 9632378 1993 1993 1993 1993 0
163 20250418 184500 9632378 1993 1993 1993 1993 0
164 20250418 184400 9632378 1993 1993 1993 1993 0
165 20250418 184300 9632378 1993 1993 1993 1993 0
166 20250418 184200 9632378 1993 1993 1993 1993 0
167 20250418 184100 9632378 1993 1993 1993 1993 0
168 20250418 184000 9632378 1993 1993 1993 1993 0
169 20250418 183900 9632378 1993 1993 1993 1993 0
170 20250418 183800 9632378 1993 1993 1993 1993 0
171 20250418 183700 9632378 1993 1993 1993 1993 0
172 20250418 183600 9632378 1993 1993 1993 1993 0
173 20250418 183500 9632378 1993 1993 1993 1993 0
174 20250418 183400 9632378 1993 1993 1993 1993 0
175 20250418 183300 9632378 1993 1993 1993 1993 0
176 20250418 183200 9632378 1993 1993 1993 1993 0
177 20250418 183100 9632378 1993 1993 1993 1993 0
178 20250418 183000 9632378 1993 1993 1993 1993 0
179 20250418 182900 9632378 1993 1993 1993 1993 0
180 20250418 182800 9632378 1993 1993 1993 1993 0
181 20250418 182700 9632378 1993 1993 1993 1993 0
182 20250418 182600 9632378 1993 1993 1993 1993 7
183 20250418 182500 9632378 1993 1993 1993 1993 0
184 20250418 182400 9632378 1993 1993 1993 1993 0
185 20250418 182300 9632378 1993 1993 1993 1993 0
186 20250418 182200 9632378 1993 1993 1993 1993 0
187 20250418 182100 9632378 1993 1993 1993 1993 0
188 20250418 182000 9632378 1993 1993 1993 1993 0
189 20250418 181900 9632378 1993 1993 1993 1993 0
190 20250418 181800 9632378 1993 1993 1993 1993 0
191 20250418 181700 9632378 1993 1993 1993 1993 0
192 20250418 181600 9632378 1993 1993 1993 1993 0
193 20250418 181500 9632378 1993 1993 1993 1993 0
194 20250418 181400 9632378 1993 1993 1993 1993 0
195 20250418 181300 9632378 1993 1993 1993 1993 0
196 20250418 181200 9632378 1993 1993 1993 1993 0
197 20250418 181100 9632378 1993 1993 1993 1993 0
198 20250418 181000 9632378 1993 1993 1993 1993 0
199 20250418 180900 9632378 1993 1993 1993 1993 0
200 20250418 180800 9632378 1993 1993 1993 1993 0
201 20250418 180700 9632378 1993 1993 1993 1993 0
202 20250418 180600 9632378 1993 1993 1993 1993 0
203 20250418 180500 9632378 1993 1993 1993 1993 0
204 20250418 180400 9632378 1993 1993 1993 1993 0
205 20250418 180300 9632378 1993 1993 1993 1993 0
206 20250418 180200 9632378 1993 1993 1993 1993 0
207 20250418 180100 9632378 1993 1993 1993 1993 0
208 20250418 180000 9632378 1993 1993 1993 1993 0
209 20250418 175900 9632378 1993 1993 1993 1993 0
210 20250418 175800 9632378 1993 1993 1993 1993 0
211 20250418 175700 9632378 1993 1993 1993 1993 0
212 20250418 175600 9632378 1993 1993 1993 1993 7
213 20250418 175500 9632378 1993 1993 1993 1993 0
214 20250418 175400 9632378 1993 1993 1993 1993 0
215 20250418 175300 9632378 1993 1993 1993 1993 0
216 20250418 175200 9632378 1993 1993 1993 1993 0
217 20250418 175100 9632378 1993 1993 1993 1993 0
218 20250418 175000 9632378 1993 1993 1993 1993 0
219 20250418 174900 9632378 1993 1993 1993 1993 0
220 20250418 174800 9632378 1993 1993 1993 1993 0
221 20250418 174700 9632378 1993 1993 1993 1993 0
222 20250418 174600 9632378 1993 1993 1993 1993 0
223 20250418 174500 9632378 1993 1993 1993 1993 0
224 20250418 174400 9632378 1993 1993 1993 1993 0
225 20250418 174300 9632378 1993 1993 1993 1993 0
226 20250418 174200 9632378 1993 1993 1993 1993 0
227 20250418 174100 9632378 1993 1993 1993 1993 0
228 20250418 174000 9632378 1993 1993 1993 1993 0
229 20250418 173900 9632378 1993 1993 1993 1993 0
230 20250418 173800 9632378 1993 1993 1993 1993 0
231 20250418 173700 9632378 1993 1993 1993 1993 0
232 20250418 173600 9632378 1993 1993 1993 1993 0
233 20250418 173500 9632378 1993 1993 1993 1993 0
234 20250418 173400 9632378 1993 1993 1993 1993 0
235 20250418 173300 9632378 1993 1993 1993 1993 0
236 20250418 173200 9632378 1993 1993 1993 1993 0
237 20250418 173100 9632378 1993 1993 1993 1993 0
238 20250418 173000 9632378 1993 1993 1993 1993 0
239 20250418 172900 9632378 1993 1993 1993 1993 0
240 20250418 172800 9632378 1993 1993 1993 1993 0
241 20250418 172700 9632378 1993 1993 1993 1993 0
242 20250418 172600 9632378 1993 1993 1993 1993 7
243 20250418 172500 9632378 1993 1993 1993 1993 0
244 20250418 172400 9632378 1993 1993 1993 1993 0
245 20250418 172300 9632378 1993 1993 1993 1993 0
246 20250418 172200 9632378 1993 1993 1993 1993 0
247 20250418 172100 9632378 1993 1993 1993 1993 0
248 20250418 172000 9632378 1993 1993 1993 1993 0
249 20250418 171900 9632378 1993 1993 1993 1993 0
250 20250418 171800 9632378 1993 1993 1993 1993 0
251 20250418 171700 9632378 1993 1993 1993 1993 0
252 20250418 171600 9632378 1993 1993 1993 1993 0
253 20250418 171500 9632378 1993 1993 1993 1993 0
254 20250418 171400 9632378 1993 1993 1993 1993 0
255 20250418 171300 9632378 1993 1993 1993 1993 0
256 20250418 171200 9632378 1993 1993 1993 1993 0
257 20250418 171100 9632378 1993 1993 1993 1993 0
258 20250418 171000 9632378 1993 1993 1993 1993 0
259 20250418 170900 9632378 1993 1993 1993 1993 0
260 20250418 170800 9632378 1993 1993 1993 1993 0
261 20250418 170700 9632378 1993 1993 1993 1993 0
262 20250418 170600 9632378 1993 1993 1993 1993 0
263 20250418 170500 9632378 1993 1993 1993 1993 0
264 20250418 170400 9632378 1993 1993 1993 1993 0
265 20250418 170300 9632378 1993 1993 1993 1993 0
266 20250418 170200 9632378 1993 1993 1993 1993 0
267 20250418 170100 9632378 1993 1993 1993 1993 0
268 20250418 170000 9632378 1993 1993 1993 1993 0
269 20250418 165900 9632378 1993 1993 1993 1993 0
270 20250418 165800 9632378 1993 1993 1993 1993 0
271 20250418 165700 9632378 1993 1993 1993 1993 0
272 20250418 165600 9632378 1993 1993 1993 1993 7
273 20250418 165500 9632378 1993 1993 1993 1993 0
274 20250418 165400 9632378 1993 1993 1993 1993 0
275 20250418 165300 9632378 1993 1993 1993 1993 0
276 20250418 165200 9632378 1993 1993 1993 1993 0
277 20250418 165100 9632378 1993 1993 1993 1993 0
278 20250418 165000 9632378 1993 1993 1993 1993 0
279 20250418 164900 9632378 1993 1993 1993 1993 0
280 20250418 164800 9632378 1993 1993 1993 1993 0
281 20250418 164700 9632378 1993 1993 1993 1993 0
282 20250418 164600 9632378 1993 1993 1993 1993 0
283 20250418 164500 9632378 1993 1993 1993 1993 0
284 20250418 164400 9632378 1993 1993 1993 1993 0
285 20250418 164300 9632378 1993 1993 1993 1993 0
286 20250418 164200 9632378 1993 1993 1993 1993 0
287 20250418 164100 9632378 1993 1993 1993 1993 0
288 20250418 164000 9632378 1993 1993 1993 1993 0
289 20250418 163900 9632378 1993 1993 1993 1993 0
290 20250418 163800 9632378 1993 1993 1993 1993 0
291 20250418 163700 9632378 1993 1993 1993 1993 0
292 20250418 163600 9632378 1993 1993 1993 1993 0
293 20250418 163500 9632378 1993 1993 1993 1993 0
294 20250418 163400 9632378 1993 1993 1993 1993 0
295 20250418 163300 9632378 1993 1993 1993 1993 0
296 20250418 163200 9632378 1993 1993 1993 1993 0
297 20250418 163100 9632378 1993 1993 1993 1993 0
298 20250418 163000 9632378 1993 1993 1993 1993 0
299 20250418 162900 9632378 1993 1993 1993 1993 0
300 20250418 162800 9632378 1993 1993 1993 1993 0
301 20250418 162700 9632378 1993 1993 1993 1993 0
302 20250418 162600 9632378 1993 1993 1993 1993 7
303 20250418 162500 9632378 1993 1993 1993 1993 0
304 20250418 162400 9632378 1993 1993 1993 1993 0
305 20250418 162300 9632378 1993 1993 1993 1993 0
306 20250418 162200 9632378 1993 1993 1993 1993 0
307 20250418 162100 9632378 1993 1993 1993 1993 0
308 20250418 162000 9632378 1993 1993 1993 1993 0
309 20250418 161900 9632378 1993 1993 1993 1993 0
310 20250418 161800 9632378 1993 1993 1993 1993 0
311 20250418 161700 9632378 1993 1993 1993 1993 0
312 20250418 161600 9632378 1993 1993 1993 1993 0
313 20250418 161500 9632378 1993 1993 1993 1993 0
314 20250418 161400 9632378 1993 1993 1993 1993 0
315 20250418 161300 9632378 1993 1993 1993 1993 0
316 20250418 161200 9632378 1993 1993 1993 1993 0
317 20250418 161100 9632378 1993 1993 1993 1993 0
318 20250418 161000 9632378 1993 1993 1993 1993 0
319 20250418 160900 9632378 1993 1993 1993 1993 0
320 20250418 160800 9632378 1993 1993 1993 1993 0
321 20250418 160700 9632378 1993 1993 1993 1993 0
322 20250418 160600 9632378 1993 1993 1993 1993 0
323 20250418 160500 9632378 1993 1993 1993 1993 0
324 20250418 160400 9632378 1993 1993 1993 1993 0
325 20250418 160300 9632378 1993 1993 1993 1993 0
326 20250418 160200 9632378 1993 1993 1993 1993 0
327 20250418 160100 9632378 1993 1993 1993 1993 0
328 20250418 160000 9632378 1993 1993 1993 1993 0
329 20250418 155900 9632378 1993 1993 1993 1993 0
330 20250418 155800 9632378 1993 1993 1993 1993 0
331 20250418 155700 9632378 1993 1993 1993 1993 0
332 20250418 155600 9632378 1993 1993 1993 1993 7
333 20250418 155500 9632378 1993 1993 1993 1993 0
334 20250418 155400 9632378 1993 1993 1993 1993 0
335 20250418 155300 9632378 1993 1993 1993 1993 0
336 20250418 155200 9632378 1993 1993 1993 1993 0
337 20250418 155100 9632378 1993 1993 1993 1993 0
338 20250418 155000 9632378 1993 1993 1993 1993 0
339 20250418 154900 9632378 1993 1993 1993 1993 0
340 20250418 154800 9632378 1993 1993 1993 1993 0
341 20250418 154700 9632378 1993 1993 1993 1993 0
342 20250418 154600 9632378 1993 1993 1993 1993 0
343 20250418 154500 9632378 1993 1993 1993 1993 0
344 20250418 154400 9632378 1993 1993 1993 1993 0
345 20250418 154300 9632378 1993 1993 1993 1993 0
346 20250418 154200 9632378 1993 1993 1993 1993 0
347 20250418 154100 9632378 1993 1993 1993 1993 0
348 20250418 154000 9632378 1993 1993 1993 1993 0
349 20250418 153900 9632378 1993 1993 1993 1993 0
350 20250418 153800 9632378 1993 1993 1993 1993 0
351 20250418 153700 9632378 1993 1993 1993 1993 0
352 20250418 153600 9632378 1993 1993 1993 1993 0
353 20250418 153500 9632378 1993 1993 1993 1993 0
354 20250418 153400 9632378 1993 1993 1993 1993 0
355 20250418 153300 9632378 1993 1993 1993 1993 0
356 20250418 153200 9632378 1993 1993 1993 1993 0
357 20250418 153100 9632378 1993 1993 1993 1993 0
358 20250418 153000 9632378 1993 1993 1993 1993 7
359 20250418 152900 9618427 2000 2000 2000 2000 0
360 20250418 152800 9618427 2000 2000 2000 2000 0
361 20250418 152700 9618427 2000 2000 2000 2000 0
362 20250418 152600 9618427 2000 2000 2000 2000 0
363 20250418 152500 9618427 2000 2000 2000 2000 0
364 20250418 152400 9618427 2000 2000 2000 2000 0
365 20250418 152300 9618427 2000 2000 2000 2000 0
366 20250418 152200 9618427 2000 2000 2000 2000 0
367 20250418 152100 9618427 2000 2000 2000 2000 0
368 20250418 152000 9618427 2000 2000 2000 2000 0
369 20250418 151900 9618427 2000 2000 2000 2000 0
370 20250418 151800 9618427 2000 1993 2000 1993 8
371 20250418 151700 9602461 1993 1993 1993 1993 10
372 20250418 151600 9582531 1993 1993 1993 1993 7
373 20250418 151500 9568580 1994 1994 1994 1994 3
374 20250418 151400 9562598 1994 1994 1994 1994 2
375 20250418 151300 9558610 1994 1994 1994 1994 0
376 20250418 151200 9558610 1994 1994 1994 1994 4
377 20250418 151100 9550634 1994 1994 1994 1994 0
378 20250418 151000 9550634 1994 1993 1994 1993 4
379 20250418 150900 9542661 1993 1993 1993 1993 3
380 20250418 150800 9536682 1993 1993 1993 1993 7
381 20250418 150700 9522731 1993 1993 1993 1993 6
382 20250418 150600 9510773 1994 1993 1994 1993 4
383 20250418 150500 9502800 1993 1993 1993 1993 4
384 20250418 150400 9494828 1993 1993 1993 1993 3
385 20250418 150300 9488849 1993 1993 1993 1993 5
386 20250418 150200 9478884 1994 1994 1994 1994 11
387 20250418 150100 9456950 1995 1995 1995 1995 0
388 20250418 150000 9456950 1995 1995 1995 1995 6
389 20250418 145900 9444980 1995 1995 1995 1995 9
390 20250418 145800 9427025 1995 1995 1995 1995 4
391 20250418 145700 9419045 1995 1995 1995 1995 0
392 20250418 145600 9419045 1995 1995 1995 1995 0
393 20250418 145500 9419045 1995 1995 1995 1995 6
394 20250418 145400 9407075 1995 1995 1995 1995 7
395 20250418 145300 9393110 1995 1995 1995 1995 0
396 20250418 145200 9393110 1995 1995 1995 1995 5
397 20250418 145100 9383135 1995 1995 1995 1995 3
398 20250418 145000 9377150 1995 1995 1995 1995 7
399 20250418 144900 9363185 1995 1995 1995 1995 3
400 20250418 144800 9357200 1995 1995 1995 1995 3
401 20250418 144700 9351215 1995 1995 1995 1995 7
402 20250418 144600 9337250 1995 1995 1995 1995 4
403 20250418 144500 9329270 1995 1995 1995 1995 6
404 20250418 144400 9317300 1995 1995 1995 1995 0
405 20250418 144300 9317300 1995 1995 1995 1995 7
406 20250418 144200 9303335 1995 1995 1995 1995 3
407 20250418 144100 9297350 1995 1995 1995 1995 5
408 20250418 144000 9287375 1995 1995 1995 1995 4
409 20250418 143900 9279395 1995 1995 1995 1995 3
410 20250418 143800 9273410 1995 1995 1995 1995 6
411 20250418 143700 9261440 1995 1995 1995 1995 3
412 20250418 143600 9255455 1995 1995 1995 1995 4
413 20250418 143500 9247475 1995 1995 1995 1995 3
414 20250418 143400 9241490 1995 1995 1995 1995 6
415 20250418 143300 9229520 1995 1995 1995 1995 3
416 20250418 143200 9223535 1995 1995 1995 1995 3
417 20250418 143100 9217550 1995 1995 1995 1995 6
418 20250418 143000 9205580 1995 1995 1995 1995 3
419 20250418 142900 9199595 1995 1995 1995 1995 8
420 20250418 142800 9183635 1995 1995 1995 1995 0
421 20250418 142700 9183635 1995 1995 1995 1995 5
422 20250418 142600 9173660 1995 1995 1995 1995 3
423 20250418 142500 9167675 1995 1995 1995 1995 6
424 20250418 142400 9155705 1995 1995 1995 1995 3
425 20250418 142300 9149720 1995 1995 1995 1995 4
426 20250418 142200 9141740 1995 1995 1995 1995 7
427 20250418 142100 9127775 1995 1995 1995 1995 3
428 20250418 142000 9121790 1995 1995 1995 1995 5
429 20250418 141900 9111815 1995 1995 1995 1995 0
430 20250418 141800 9111815 1995 1995 1995 1995 7
431 20250418 141700 9097850 1995 1995 1995 1995 4
432 20250418 141600 9089870 1995 1995 1995 1995 6
433 20250418 141500 9077900 1995 1995 1995 1995 0
434 20250418 141400 9077900 1995 1995 1995 1995 7
435 20250418 141300 9063935 1995 1995 1995 1995 6
436 20250418 141200 9051965 1995 1995 1995 1995 3
437 20250418 141100 9045980 1995 1995 1995 1995 4
438 20250418 141000 9038000 1995 1995 1995 1995 3
439 20250418 140900 9032015 1995 1995 1995 1995 5
440 20250418 140800 9022040 1995 1995 1995 1995 3
441 20250418 140700 9016055 1995 1995 1995 1995 4
442 20250418 140600 9008075 1995 1995 1995 1995 3
443 20250418 140500 9002090 1995 1995 1995 1995 6
444 20250418 140400 8990120 1995 1995 1995 1995 7
445 20250418 140300 8976155 1995 1995 1995 1995 3
446 20250418 140200 8970170 1995 1995 1995 1995 3
447 20250418 140100 8964185 1995 1995 1995 1995 3
448 20250418 140000 8958200 1995 1995 1995 1995 6
449 20250418 135900 8946230 1995 1995 1995 1995 3
450 20250418 135800 8940245 1995 1995 1995 1995 3
451 20250418 135700 8934260 1995 1995 1995 1995 3
452 20250418 135600 8928275 1995 1995 1995 1995 408
453 20250418 135500 8114315 1995 1995 1995 1995 5
454 20250418 135400 8104340 1995 1995 1995 1995 0
455 20250418 135300 8104340 1995 1995 1995 1995 6
456 20250418 135200 8092370 1995 1995 1995 1995 3
457 20250418 135100 8086385 1995 1995 1995 1995 7
458 20250418 135000 8072420 1995 1995 1995 1995 0
459 20250418 134900 8072420 1995 1995 1995 1995 7
460 20250418 134800 8058455 1995 1995 1995 1995 4
461 20250418 134700 8050475 1995 1995 1995 1995 5
462 20250418 134600 8040500 1995 1995 1995 1995 4
463 20250418 134500 8032520 1995 1995 1995 1995 3
464 20250418 134400 8026535 1995 1995 1995 1995 6
465 20250418 134300 8014565 1995 1995 1995 1995 3
466 20250418 134200 8008580 1995 1995 1995 1995 7
467 20250418 134100 7994615 1995 1995 1995 1995 0
468 20250418 134000 7994615 1995 1995 1995 1995 6
469 20250418 133900 7982645 1995 1995 1995 1995 3
470 20250418 133800 7976660 1995 1995 1995 1995 6
471 20250418 133700 7964690 1995 1995 1995 1995 3
472 20250418 133600 7958705 1995 1995 1995 1995 3
473 20250418 133500 7952720 1995 1995 1995 1995 8
474 20250418 133400 7936760 1995 1995 1995 1995 253
475 20250418 133300 7432025 1995 1995 1995 1995 2
476 20250418 133200 7428035 1995 1995 1995 1995 3
477 20250418 133100 7422050 1995 1995 1995 1995 6
478 20250418 133000 7410080 1995 1995 1995 1995 3
479 20250418 132900 7404095 1995 1995 1995 1995 4
480 20250418 132800 7396115 1995 1995 1995 1995 7
481 20250418 132700 7382150 1995 1995 1995 1995 3
482 20250418 132600 7376165 1995 1995 1995 1995 5
483 20250418 132500 7366190 1995 1995 1995 1995 3
484 20250418 132400 7360205 1995 1995 1995 1995 4
485 20250418 132300 7352225 1995 1995 1995 1995 3
486 20250418 132200 7346240 1995 1995 1995 1995 6
487 20250418 132100 7334270 1995 1995 1995 1995 3
488 20250418 132000 7328285 1995 1995 1995 1995 4
489 20250418 131900 7320305 1995 1995 1995 1995 7
490 20250418 131800 7306340 1995 1995 1995 1995 3
491 20250418 131700 7300355 1995 1995 1995 1995 6
492 20250418 131600 7288385 1995 1995 1995 1995 0
493 20250418 131500 7288385 1995 1995 1995 1995 6
494 20250418 131400 7276415 1995 1995 1995 1995 3
495 20250418 131300 7270430 1995 1995 1995 1995 11
496 20250418 131200 7248485 1995 1995 1995 1995 0
497 20250418 131100 7248485 1995 1995 1995 1995 5
498 20250418 131000 7238510 1995 1995 1995 1995 3
499 20250418 130900 7232525 1995 1995 1995 1995 0
500 20250418 130800 7232525 1995 1997 1997 1995 2004
501 20250418 130700 3233942 1997 1997 1997 1997 3
502 20250418 130600 3227951 1997 1997 1997 1997 7
503 20250418 130500 3213972 1997 1997 1997 1997 3
504 20250418 130400 3207981 1997 1997 1997 1997 5
505 20250418 130300 3197996 1997 1997 1997 1997 0
506 20250418 130200 3197996 1997 1997 1997 1997 7
507 20250418 130100 3184017 1997 1997 1997 1997 6
508 20250418 130000 3172035 1997 1997 1997 1997 3
509 20250418 125900 3166044 1997 1997 1997 1997 4
510 20250418 125800 3158056 1997 1997 1997 1997 3
511 20250418 125700 3152065 1997 1997 1997 1997 6
512 20250418 125600 3140083 1997 1997 1997 1997 3
513 20250418 125500 3134092 1997 1997 1997 1997 4
514 20250418 125400 3126104 1997 1997 1997 1997 3
515 20250418 125300 3120113 1997 1997 1997 1997 5
516 20250418 125200 3110128 1997 1997 1997 1997 7
517 20250418 125100 3096149 1997 1997 1997 1997 0
518 20250418 125000 3096149 1997 1997 1997 1997 7
519 20250418 124900 3082170 1997 1997 1997 1997 3
520 20250418 124800 3076179 1997 1997 1997 1997 7
521 20250418 124700 3062200 1997 1997 1997 1997 0
522 20250418 124600 3062200 1997 1997 1997 1997 6
523 20250418 124500 3050218 1997 1997 1997 1997 3
524 20250418 124400 3044227 1997 1997 1997 1997 7
525 20250418 124300 3030248 1997 1997 1997 1997 5
526 20250418 124200 3020263 1997 1997 1997 1997 0
527 20250418 124100 3020263 1997 1997 1997 1997 7
528 20250418 124000 3006284 1997 1997 1997 1997 3
529 20250418 123900 3000293 1997 1997 1997 1997 6
530 20250418 123800 2988311 1997 1997 1997 1997 0
531 20250418 123700 2988311 1997 1997 1997 1997 7
532 20250418 123600 2974332 1997 1997 1997 1997 3
533 20250418 123500 2968341 1997 1997 1997 1997 6
534 20250418 123400 2956359 1997 1997 1997 1997 4
535 20250418 123300 2948371 1997 1997 1997 1997 3
536 20250418 123200 2942380 1997 1997 1997 1997 5
537 20250418 123100 2932395 1997 1997 1997 1997 3
538 20250418 123000 2926404 1997 1997 1997 1997 4
539 20250418 122900 2918416 1997 1997 1997 1997 3
540 20250418 122800 2912425 1997 1997 1997 1997 9
541 20250418 122700 2894452 1997 1997 1997 1997 3
542 20250418 122600 2888461 1997 1997 1997 1997 4
543 20250418 122500 2880473 1997 1997 1997 1997 3
544 20250418 122400 2874482 1997 1997 1997 1997 0
545 20250418 122300 2874482 1997 1996 1997 1996 11
546 20250418 122200 2852522 1996 1996 1996 1996 4
547 20250418 122100 2844538 1996 1996 1996 1996 2
548 20250418 122000 2840546 1996 1996 1996 1996 3
549 20250418 121900 2834558 1996 1996 1996 1996 7
550 20250418 121800 2820586 1996 1996 1996 1996 3
551 20250418 121700 2814598 1996 1996 1996 1996 3
552 20250418 121600 2808610 1996 1996 1996 1996 7
553 20250418 121500 2794638 1996 1996 1996 1996 3
554 20250418 121400 2788650 1996 1996 1996 1996 6
555 20250418 121300 2776674 1996 1996 1996 1996 0
556 20250418 121200 2776674 1996 1996 1996 1996 6
557 20250418 121100 2764698 1996 1996 1996 1996 3
558 20250418 121000 2758710 1996 1996 1996 1996 6
559 20250418 120900 2746734 1996 1996 1996 1996 0
560 20250418 120800 2746734 1996 1996 1996 1996 8
561 20250418 120700 2730766 1996 1996 1996 1996 5
562 20250418 120600 2720786 1996 1996 1996 1996 3
563 20250418 120500 2714798 1996 1996 1996 1996 3
564 20250418 120400 2708810 1996 1996 1996 1996 3
565 20250418 120300 2702822 1996 1996 1996 1996 7
566 20250418 120200 2688850 1996 1996 1996 1996 3
567 20250418 120100 2682862 1996 1996 1996 1996 7
568 20250418 120000 2668890 1996 1996 1996 1996 0
569 20250418 115900 2668890 1996 1996 1996 1996 5
570 20250418 115800 2658910 1996 1996 1996 1996 7
571 20250418 115700 2644938 1996 1996 1996 1996 3
572 20250418 115600 2638950 1996 1996 1996 1996 3
573 20250418 115500 2632962 1996 1996 1996 1996 3
574 20250418 115400 2626974 1996 1996 1996 1996 7
575 20250418 115300 2613002 1996 1996 1996 1996 4
576 20250418 115200 2605018 1996 1996 1996 1996 3
577 20250418 115100 2599030 1996 1996 1996 1996 3
578 20250418 115000 2593042 1996 1996 1996 1996 7
579 20250418 114900 2579070 1996 1996 1996 1996 5
580 20250418 114800 2569090 1996 1996 1996 1996 0
581 20250418 114700 2569090 1996 1996 1996 1996 7
582 20250418 114600 2555118 1996 1996 1996 1996 3
583 20250418 114500 2549130 1996 1996 1996 1996 6
584 20250418 114400 2537154 1996 1996 1996 1996 0
585 20250418 114300 2537154 1996 1996 1996 1996 7
586 20250418 114200 2523182 1996 1996 1996 1996 3
587 20250418 114100 2517194 1996 1996 1996 1996 6
588 20250418 114000 2505218 1996 1996 1996 1996 6
589 20250418 113900 2493242 1996 1996 1996 1996 0
590 20250418 113800 2493242 1996 1996 1996 1996 6
591 20250418 113700 2481266 1996 1996 1996 1996 3
592 20250418 113600 2475278 1996 1996 1996 1996 8
593 20250418 113500 2459310 1996 1996 1996 1996 0
594 20250418 113400 2459310 1996 1996 1996 1996 5
595 20250418 113300 2449330 1996 1996 1996 1996 3
596 20250418 113200 2443342 1996 1996 1996 1996 6
597 20250418 113100 2431366 1996 1996 1996 1996 4
598 20250418 113000 2423382 1996 1996 1996 1996 3
599 20250418 112900 2417394 1996 1996 1996 1996 7
600 20250418 112800 2403422 1996 1996 1996 1996 3
601 20250418 112700 2397434 1996 1996 1996 1996 2
602 20250418 112600 2393442 1996 1996 1996 1996 3
603 20250418 112500 2387454 1996 1996 1996 1996 7
604 20250418 112400 2373482 1996 1996 1996 1996 4
605 20250418 112300 2365498 1996 1996 1996 1996 6
606 20250418 112200 2353522 1996 1996 1996 1996 4
607 20250418 112100 2345538 1996 1996 1996 1996 3
608 20250418 112000 2339550 1996 1996 1996 1996 6
609 20250418 111900 2327574 1996 1996 1996 1996 3
610 20250418 111800 2321586 1996 1996 1996 1996 3
611 20250418 111700 2315598 1996 1996 1996 1996 3
612 20250418 111600 2309610 1996 1996 1996 1996 6
613 20250418 111500 2297634 1996 1996 1996 1996 3
614 20250418 111400 2291646 1996 1996 1996 1996 5
615 20250418 111300 2281666 1996 1996 1996 1996 5
616 20250418 111200 2271686 1996 1996 1996 1996 3
617 20250418 111100 2265698 1996 1996 1996 1996 6
618 20250418 111000 2253722 1996 1996 1996 1996 0
619 20250418 110900 2253722 1996 1996 1996 1996 7
620 20250418 110800 2239750 1996 1996 1996 1996 3
621 20250418 110700 2233762 1996 1996 1996 1996 7
622 20250418 110600 2219790 1996 1996 1996 1996 0
623 20250418 110500 2219790 1996 1996 1996 1996 5
624 20250418 110400 2209810 1996 1996 1996 1996 7
625 20250418 110300 2195838 1996 1996 1996 1996 3
626 20250418 110200 2189850 1996 1996 1996 1996 9
627 20250418 110100 2171886 1996 1996 1996 1996 0
628 20250418 110000 2171886 1996 1996 1996 1996 10
629 20250418 105900 2151926 1996 1996 1996 1996 3
630 20250418 105800 2145938 1996 1996 1996 1996 3
631 20250418 105700 2139950 2000 2000 2000 2000 0
632 20250418 105600 2139950 2000 2000 2000 2000 0
633 20250418 105500 2139950 2000 1996 2000 1996 9
634 20250418 105400 2121970 1997 1997 1997 1997 0
635 20250418 105300 2121970 1997 1997 1997 1997 10
636 20250418 105200 2102000 2000 2000 2000 2000 0
637 20250418 105100 2102000 2000 2000 2000 2000 0
638 20250418 105000 2102000 2000 2000 2000 2000 0
639 20250418 104900 2102000 2000 2000 2000 2000 0
640 20250418 104800 2102000 2000 2000 2000 2000 0
641 20250418 104700 2102000 2000 2000 2000 2000 0
642 20250418 104600 2102000 2000 2000 2000 2000 0
643 20250418 104500 2102000 2000 2000 2000 2000 0
644 20250418 104400 2102000 2000 2000 2000 2000 0
645 20250418 104300 2102000 2000 2000 2000 2000 0
646 20250418 104200 2102000 2000 2000 2000 2000 0
647 20250418 104100 2102000 2000 2000 2000 2000 0
648 20250418 104000 2102000 2000 2000 2000 2000 0
649 20250418 103900 2102000 2000 2000 2000 2000 0
650 20250418 103800 2102000 2000 2000 2000 2000 0
651 20250418 103700 2102000 2000 2000 2000 2000 0
652 20250418 103600 2102000 2000 2000 2000 2000 0
653 20250418 103500 2102000 2000 2000 2000 2000 0
654 20250418 103400 2102000 2000 2000 2000 2000 0
655 20250418 103300 2102000 2000 2000 2000 2000 0
656 20250418 103200 2102000 2000 2000 2000 2000 0
657 20250418 103100 2102000 2000 2000 2000 2000 0
658 20250418 103000 2102000 2000 2000 2000 2000 0
659 20250418 102900 2102000 2000 2000 2000 2000 0
660 20250418 102800 2102000 2000 2000 2000 2000 50
661 20250418 102700 2002000 2000 2000 2000 2000 0
662 20250418 102600 2002000 2000 2000 2000 2000 0
663 20250418 102500 2002000 2000 2000 2000 2000 0
664 20250418 102400 2002000 2000 2000 2000 2000 0
665 20250418 102300 2002000 2000 2000 2000 2000 0
666 20250418 102200 2002000 2000 2000 2000 2000 0
667 20250418 102100 2002000 2000 2000 2000 2000 0
668 20250418 102000 2002000 2000 2000 2000 2000 0
669 20250418 101900 2002000 2000 2000 2000 2000 0
670 20250418 101800 2002000 2000 2000 2000 2000 0
671 20250418 101700 2002000 2000 2000 2000 2000 0
672 20250418 101600 2002000 2000 2000 2000 2000 0
673 20250418 101500 2002000 2000 2000 2000 2000 0
674 20250418 101400 2002000 2000 2000 2000 2000 0
675 20250418 101300 2002000 2000 2000 2000 2000 0
676 20250418 101200 2002000 2000 2000 2000 2000 0
677 20250418 101100 2002000 2000 2000 2000 2000 0
678 20250418 101000 2002000 2000 2000 2000 2000 0
679 20250418 100900 2002000 2000 2000 2000 2000 0
680 20250418 100800 2002000 2000 2000 2000 2000 0
681 20250418 100700 2002000 2000 2000 2000 2000 1
682 20250418 100600 2000000 2000 2000 2000 2000 0
683 20250418 100500 2000000 2000 2000 2000 2000 0
684 20250418 100400 2000000 2000 2000 2000 2000 0
685 20250418 100300 2000000 2000 2000 2000 2000 0
686 20250418 100200 2000000 2000 2000 2000 2000 0
687 20250418 100100 2000000 2000 2000 2000 2000 0
688 20250418 100000 2000000 2000 2000 2000 2000 0
689 20250418 095900 2000000 2000 2000 2000 2000 0
690 20250418 095800 2000000 2000 2000 2000 2000 0
691 20250418 095700 2000000 2000 2000 2000 2000 0
692 20250418 095600 2000000 2000 2000 2000 2000 0
693 20250418 095500 2000000 2000 2000 2000 2000 0
694 20250418 095400 2000000 2000 2000 2000 2000 0
695 20250418 095300 2000000 2000 2000 2000 2000 0
696 20250418 095200 2000000 2000 2000 2000 2000 0
697 20250418 095100 2000000 2000 2000 2000 2000 0
698 20250418 095000 2000000 2000 2000 2000 2000 0
699 20250418 094900 2000000 2000 2000 2000 2000 0
700 20250418 094800 2000000 2000 2000 2000 2000 0
701 20250418 094700 2000000 2000 2000 2000 2000 0
702 20250418 094600 2000000 2000 2000 2000 2000 0
703 20250418 094500 2000000 2000 2000 2000 2000 0
704 20250418 094400 2000000 2000 2000 2000 2000 0
705 20250418 094300 2000000 2000 2000 2000 2000 0
706 20250418 094200 2000000 2000 2000 2000 2000 0
707 20250418 094100 2000000 2000 2000 2000 2000 0
708 20250418 094000 2000000 2000 2000 2000 2000 0
709 20250418 093900 2000000 2000 2000 2000 2000 0
710 20250418 093800 2000000 2000 2000 2000 2000 0
711 20250418 093700 2000000 2000 2000 2000 2000 1000
712 20250418 093600 0 2000 2000 2000 2000 0
713 20250418 093500 0 2000 2000 2000 2000 0
714 20250418 093400 0 2000 2000 2000 2000 0
715 20250418 093300 0 2000 2000 2000 2000 0
716 20250418 093200 0 2000 2000 2000 2000 0
717 20250418 093100 0 2000 2000 2000 2000 0
718 20250418 093000 0 2000 2000 2000 2000 0
719 20250418 092900 0 2000 2000 2000 2000 0
720 20250418 092800 0 2000 2000 2000 2000 0
721 20250418 092700 0 2000 2000 2000 2000 0
722 20250418 092600 0 2000 2000 2000 2000 0
723 20250418 092500 0 2000 2000 2000 2000 0
724 20250418 092400 0 2000 2000 2000 2000 0
725 20250418 092300 0 2000 2000 2000 2000 0
726 20250418 092200 0 2000 2000 2000 2000 0
727 20250418 092100 0 2000 2000 2000 2000 0
728 20250418 092000 0 2000 2000 2000 2000 0
729 20250418 091900 0 2000 2000 2000 2000 0
730 20250418 091800 0 2000 2000 2000 2000 0
731 20250418 091700 0 2000 2000 2000 2000 0
732 20250418 091600 0 2000 2000 2000 2000 0
733 20250418 091500 0 2000 2000 2000 2000 0
734 20250418 091400 0 2000 2000 2000 2000 0
735 20250418 091300 0 2000 2000 2000 2000 0
736 20250418 091200 0 2000 2000 2000 2000 0
737 20250418 091100 0 2000 2000 2000 2000 0
738 20250418 091000 0 2000 2000 2000 2000 0
739 20250418 090900 0 2000 2000 2000 2000 0
740 20250418 090800 0 2000 2000 2000 2000 0
741 20250418 090700 0 2000 2000 2000 2000 0
742 20250418 090600 0 2000 2000 2000 2000 0
743 20250418 090500 0 2000 2000 2000 2000 0
744 20250418 090400 0 2000 2000 2000 2000 0
745 20250418 090300 0 2000 2000 2000 2000 0
746 20250418 090200 0 2000 2000 2000 2000 0
747 20250418 090100 0 2000 2000 2000 2000 0
748 20250418 090000 0 2000 2000 2000 2000 0