Update 2025-04-19 11201 candle_day
This commit is contained in:
749
473370/min/candle-20250418.csv
Normal file
749
473370/min/candle-20250418.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212700,11699168,1997,1997,1997,1997,9
|
||||
20250418,212600,11699168,1997,1997,1997,1997,0
|
||||
20250418,212500,11699168,1997,1997,1997,1997,0
|
||||
20250418,212400,11699168,1997,1997,1997,1997,0
|
||||
20250418,212300,11699168,1997,1997,1997,1997,0
|
||||
20250418,212200,11699168,1997,1997,1997,1997,0
|
||||
20250418,212100,11699168,1997,1997,1997,1997,0
|
||||
20250418,212000,11699168,1997,1997,1997,1997,0
|
||||
20250418,211900,11699168,1997,1997,1997,1997,0
|
||||
20250418,211800,11699168,1997,1997,1997,1997,0
|
||||
20250418,211700,11699168,1997,1997,1997,1997,0
|
||||
20250418,211600,11699168,1997,1997,1997,1997,0
|
||||
20250418,211500,11699168,1997,1997,1997,1997,0
|
||||
20250418,211400,11699168,1997,1997,1997,1997,0
|
||||
20250418,211300,11699168,1997,1997,1997,1997,0
|
||||
20250418,211200,11699168,1997,1997,1997,1997,0
|
||||
20250418,211100,11699168,1997,1997,1997,1997,0
|
||||
20250418,211000,11699168,1997,1997,1997,1997,0
|
||||
20250418,210900,11699168,1997,1997,1997,1997,0
|
||||
20250418,210800,11699168,1997,1997,1997,1997,0
|
||||
20250418,210700,11699168,1997,1997,1997,1997,0
|
||||
20250418,210600,11699168,1997,1997,1997,1997,0
|
||||
20250418,210500,11699168,1997,1997,1997,1997,0
|
||||
20250418,210400,11699168,1997,1997,1997,1997,0
|
||||
20250418,210300,11699168,1997,1997,1997,1997,0
|
||||
20250418,210200,11699168,1997,1997,1997,1997,0
|
||||
20250418,210100,11699168,1997,1997,1997,1997,0
|
||||
20250418,210000,11699168,1997,1997,1997,1997,0
|
||||
20250418,205900,11699168,1997,1997,1997,1997,0
|
||||
20250418,205800,11699168,1997,1997,1997,1997,0
|
||||
20250418,205700,11699168,1997,1997,1997,1997,9
|
||||
20250418,205600,11699168,1997,1997,1997,1997,0
|
||||
20250418,205500,11699168,1997,1997,1997,1997,0
|
||||
20250418,205400,11699168,1997,1997,1997,1997,0
|
||||
20250418,205300,11699168,1997,1997,1997,1997,0
|
||||
20250418,205200,11699168,1997,1997,1997,1997,0
|
||||
20250418,205100,11699168,1997,1997,1997,1997,0
|
||||
20250418,205000,11699168,1997,1997,1997,1997,0
|
||||
20250418,204900,11699168,1997,1997,1997,1997,0
|
||||
20250418,204800,11699168,1997,1997,1997,1997,0
|
||||
20250418,204700,11699168,1997,1997,1997,1997,0
|
||||
20250418,204600,11699168,1997,1997,1997,1997,0
|
||||
20250418,204500,11699168,1997,1997,1997,1997,0
|
||||
20250418,204400,11699168,1997,1997,1997,1997,0
|
||||
20250418,204300,11699168,1997,1997,1997,1997,0
|
||||
20250418,204200,11699168,1997,1997,1997,1997,0
|
||||
20250418,204100,11699168,1997,1997,1997,1997,0
|
||||
20250418,204000,11699168,1997,1997,1997,1997,0
|
||||
20250418,203900,11699168,1997,1997,1997,1997,0
|
||||
20250418,203800,11699168,1997,1997,1997,1997,0
|
||||
20250418,203700,11699168,1997,1997,1997,1997,0
|
||||
20250418,203600,11699168,1997,1997,1997,1997,0
|
||||
20250418,203500,11699168,1997,1997,1997,1997,0
|
||||
20250418,203400,11699168,1997,1997,1997,1997,0
|
||||
20250418,203300,11699168,1997,1997,1997,1997,0
|
||||
20250418,203200,11699168,1997,1997,1997,1997,0
|
||||
20250418,203100,11699168,1997,1997,1997,1997,0
|
||||
20250418,203000,11699168,1997,1997,1997,1997,0
|
||||
20250418,202900,11699168,1997,1997,1997,1997,0
|
||||
20250418,202800,11699168,1997,1997,1997,1997,0
|
||||
20250418,202700,11699168,1997,1997,1997,1997,9
|
||||
20250418,202600,11699168,1997,1997,1997,1997,0
|
||||
20250418,202500,11699168,1997,1997,1997,1997,0
|
||||
20250418,202400,11699168,1997,1997,1997,1997,0
|
||||
20250418,202300,11699168,1997,1997,1997,1997,0
|
||||
20250418,202200,11699168,1997,1997,1997,1997,0
|
||||
20250418,202100,11699168,1997,1997,1997,1997,0
|
||||
20250418,202000,11699168,1997,1997,1997,1997,0
|
||||
20250418,201900,11699168,1997,1997,1997,1997,0
|
||||
20250418,201800,11699168,1997,1997,1997,1997,0
|
||||
20250418,201700,11699168,1997,1997,1997,1997,0
|
||||
20250418,201600,11699168,1997,1997,1997,1997,0
|
||||
20250418,201500,11699168,1997,1997,1997,1997,0
|
||||
20250418,201400,11699168,1997,1997,1997,1997,0
|
||||
20250418,201300,11699168,1997,1997,1997,1997,0
|
||||
20250418,201200,11699168,1997,1997,1997,1997,0
|
||||
20250418,201100,11699168,1997,1997,1997,1997,0
|
||||
20250418,201000,11699168,1997,1997,1997,1997,0
|
||||
20250418,200900,11699168,1997,1997,1997,1997,0
|
||||
20250418,200800,11699168,1997,1997,1997,1997,0
|
||||
20250418,200700,11699168,1997,1997,1997,1997,0
|
||||
20250418,200600,11699168,1997,1997,1997,1997,0
|
||||
20250418,200500,11699168,1997,1997,1997,1997,0
|
||||
20250418,200400,11699168,1997,1997,1997,1997,0
|
||||
20250418,200300,11699168,1997,1997,1997,1997,0
|
||||
20250418,200200,11699168,1997,1997,1997,1997,0
|
||||
20250418,200100,11699168,1997,1997,1997,1997,0
|
||||
20250418,200000,11699168,1997,1997,1997,1997,0
|
||||
20250418,195900,11699168,1997,1997,1997,1997,0
|
||||
20250418,195800,11699168,1997,1997,1997,1997,0
|
||||
20250418,195700,11699168,1997,1997,1997,1997,9
|
||||
20250418,195600,11699168,1997,1997,1997,1997,0
|
||||
20250418,195500,11699168,1997,1997,1997,1997,0
|
||||
20250418,195400,11699168,1997,1997,1997,1997,0
|
||||
20250418,195300,11699168,1997,1997,1997,1997,0
|
||||
20250418,195200,11699168,1997,1997,1997,1997,0
|
||||
20250418,195100,11699168,1997,1997,1997,1997,0
|
||||
20250418,195000,11699168,1997,1997,1997,1997,0
|
||||
20250418,194900,11699168,1997,1997,1997,1997,0
|
||||
20250418,194800,11699168,1997,1997,1997,1997,0
|
||||
20250418,194700,11699168,1997,1997,1997,1997,0
|
||||
20250418,194600,11699168,1997,1997,1997,1997,0
|
||||
20250418,194500,11699168,1997,1997,1997,1997,0
|
||||
20250418,194400,11699168,1997,1997,1997,1997,0
|
||||
20250418,194300,11699168,1997,1997,1997,1997,0
|
||||
20250418,194200,11699168,1997,1997,1997,1997,0
|
||||
20250418,194100,11699168,1997,1997,1997,1997,0
|
||||
20250418,194000,11699168,1997,1997,1997,1997,0
|
||||
20250418,193900,11699168,1997,1997,1997,1997,0
|
||||
20250418,193800,11699168,1997,1997,1997,1997,0
|
||||
20250418,193700,11699168,1997,1997,1997,1997,0
|
||||
20250418,193600,11699168,1997,1997,1997,1997,0
|
||||
20250418,193500,11699168,1997,1997,1997,1997,0
|
||||
20250418,193400,11699168,1997,1997,1997,1997,0
|
||||
20250418,193300,11699168,1997,1997,1997,1997,0
|
||||
20250418,193200,11699168,1997,1997,1997,1997,0
|
||||
20250418,193100,11699168,1997,1997,1997,1997,0
|
||||
20250418,193000,11699168,1997,1997,1997,1997,0
|
||||
20250418,192900,11699168,1997,1997,1997,1997,0
|
||||
20250418,192800,11699168,1997,1997,1997,1997,0
|
||||
20250418,192700,11699168,1997,1997,1997,1997,9
|
||||
20250418,192600,11699168,1997,1997,1997,1997,0
|
||||
20250418,192500,11699168,1997,1997,1997,1997,0
|
||||
20250418,192400,11699168,1997,1997,1997,1997,0
|
||||
20250418,192300,11699168,1997,1997,1997,1997,0
|
||||
20250418,192200,11699168,1997,1997,1997,1997,0
|
||||
20250418,192100,11699168,1997,1997,1997,1997,0
|
||||
20250418,192000,11699168,1997,1997,1997,1997,0
|
||||
20250418,191900,11699168,1997,1997,1997,1997,0
|
||||
20250418,191800,11699168,1997,1997,1997,1997,0
|
||||
20250418,191700,11699168,1997,1997,1997,1997,0
|
||||
20250418,191600,11699168,1997,1997,1997,1997,0
|
||||
20250418,191500,11699168,1997,1997,1997,1997,0
|
||||
20250418,191400,11699168,1997,1997,1997,1997,0
|
||||
20250418,191300,11699168,1997,1997,1997,1997,0
|
||||
20250418,191200,11699168,1997,1997,1997,1997,0
|
||||
20250418,191100,11699168,1997,1997,1997,1997,0
|
||||
20250418,191000,11699168,1997,1997,1997,1997,0
|
||||
20250418,190900,11699168,1997,1997,1997,1997,0
|
||||
20250418,190800,11699168,1997,1997,1997,1997,0
|
||||
20250418,190700,11699168,1997,1997,1997,1997,0
|
||||
20250418,190600,11699168,1997,1997,1997,1997,0
|
||||
20250418,190500,11699168,1997,1997,1997,1997,0
|
||||
20250418,190400,11699168,1997,1997,1997,1997,0
|
||||
20250418,190300,11699168,1997,1997,1997,1997,0
|
||||
20250418,190200,11699168,1997,1997,1997,1997,0
|
||||
20250418,190100,11699168,1997,1997,1997,1997,0
|
||||
20250418,190000,11699168,1997,1997,1997,1997,0
|
||||
20250418,185900,11699168,1997,1997,1997,1997,0
|
||||
20250418,185800,11699168,1997,1997,1997,1997,0
|
||||
20250418,185700,11699168,1997,1997,1997,1997,9
|
||||
20250418,185600,11699168,1997,1997,1997,1997,0
|
||||
20250418,185500,11699168,1997,1997,1997,1997,0
|
||||
20250418,185400,11699168,1997,1997,1997,1997,0
|
||||
20250418,185300,11699168,1997,1997,1997,1997,0
|
||||
20250418,185200,11699168,1997,1997,1997,1997,0
|
||||
20250418,185100,11699168,1997,1997,1997,1997,0
|
||||
20250418,185000,11699168,1997,1997,1997,1997,0
|
||||
20250418,184900,11699168,1997,1997,1997,1997,0
|
||||
20250418,184800,11699168,1997,1997,1997,1997,0
|
||||
20250418,184700,11699168,1997,1997,1997,1997,0
|
||||
20250418,184600,11699168,1997,1997,1997,1997,0
|
||||
20250418,184500,11699168,1997,1997,1997,1997,0
|
||||
20250418,184400,11699168,1997,1997,1997,1997,0
|
||||
20250418,184300,11699168,1997,1997,1997,1997,0
|
||||
20250418,184200,11699168,1997,1997,1997,1997,0
|
||||
20250418,184100,11699168,1997,1997,1997,1997,0
|
||||
20250418,184000,11699168,1997,1997,1997,1997,0
|
||||
20250418,183900,11699168,1997,1997,1997,1997,0
|
||||
20250418,183800,11699168,1997,1997,1997,1997,0
|
||||
20250418,183700,11699168,1997,1997,1997,1997,0
|
||||
20250418,183600,11699168,1997,1997,1997,1997,0
|
||||
20250418,183500,11699168,1997,1997,1997,1997,0
|
||||
20250418,183400,11699168,1997,1997,1997,1997,0
|
||||
20250418,183300,11699168,1997,1997,1997,1997,0
|
||||
20250418,183200,11699168,1997,1997,1997,1997,0
|
||||
20250418,183100,11699168,1997,1997,1997,1997,0
|
||||
20250418,183000,11699168,1997,1997,1997,1997,0
|
||||
20250418,182900,11699168,1997,1997,1997,1997,0
|
||||
20250418,182800,11699168,1997,1997,1997,1997,0
|
||||
20250418,182700,11699168,1997,1997,1997,1997,9
|
||||
20250418,182600,11699168,1997,1997,1997,1997,0
|
||||
20250418,182500,11699168,1997,1997,1997,1997,0
|
||||
20250418,182400,11699168,1997,1997,1997,1997,0
|
||||
20250418,182300,11699168,1997,1997,1997,1997,0
|
||||
20250418,182200,11699168,1997,1997,1997,1997,0
|
||||
20250418,182100,11699168,1997,1997,1997,1997,0
|
||||
20250418,182000,11699168,1997,1997,1997,1997,0
|
||||
20250418,181900,11699168,1997,1997,1997,1997,0
|
||||
20250418,181800,11699168,1997,1997,1997,1997,0
|
||||
20250418,181700,11699168,1997,1997,1997,1997,0
|
||||
20250418,181600,11699168,1997,1997,1997,1997,0
|
||||
20250418,181500,11699168,1997,1997,1997,1997,0
|
||||
20250418,181400,11699168,1997,1997,1997,1997,0
|
||||
20250418,181300,11699168,1997,1997,1997,1997,0
|
||||
20250418,181200,11699168,1997,1997,1997,1997,0
|
||||
20250418,181100,11699168,1997,1997,1997,1997,0
|
||||
20250418,181000,11699168,1997,1997,1997,1997,0
|
||||
20250418,180900,11699168,1997,1997,1997,1997,0
|
||||
20250418,180800,11699168,1997,1997,1997,1997,0
|
||||
20250418,180700,11699168,1997,1997,1997,1997,0
|
||||
20250418,180600,11699168,1997,1997,1997,1997,0
|
||||
20250418,180500,11699168,1997,1997,1997,1997,0
|
||||
20250418,180400,11699168,1997,1997,1997,1997,0
|
||||
20250418,180300,11699168,1997,1997,1997,1997,0
|
||||
20250418,180200,11699168,1997,1997,1997,1997,0
|
||||
20250418,180100,11699168,1997,1997,1997,1997,0
|
||||
20250418,180000,11699168,1997,1997,1997,1997,0
|
||||
20250418,175900,11699168,1997,1997,1997,1997,0
|
||||
20250418,175800,11699168,1997,1997,1997,1997,0
|
||||
20250418,175700,11699168,1997,1997,1997,1997,9
|
||||
20250418,175600,11699168,1997,1997,1997,1997,0
|
||||
20250418,175500,11699168,1997,1997,1997,1997,0
|
||||
20250418,175400,11699168,1997,1997,1997,1997,0
|
||||
20250418,175300,11699168,1997,1997,1997,1997,0
|
||||
20250418,175200,11699168,1997,1997,1997,1997,0
|
||||
20250418,175100,11699168,1997,1997,1997,1997,0
|
||||
20250418,175000,11699168,1997,1997,1997,1997,0
|
||||
20250418,174900,11699168,1997,1997,1997,1997,0
|
||||
20250418,174800,11699168,1997,1997,1997,1997,0
|
||||
20250418,174700,11699168,1997,1997,1997,1997,0
|
||||
20250418,174600,11699168,1997,1997,1997,1997,0
|
||||
20250418,174500,11699168,1997,1997,1997,1997,0
|
||||
20250418,174400,11699168,1997,1997,1997,1997,0
|
||||
20250418,174300,11699168,1997,1997,1997,1997,0
|
||||
20250418,174200,11699168,1997,1997,1997,1997,0
|
||||
20250418,174100,11699168,1997,1997,1997,1997,0
|
||||
20250418,174000,11699168,1997,1997,1997,1997,0
|
||||
20250418,173900,11699168,1997,1997,1997,1997,0
|
||||
20250418,173800,11699168,1997,1997,1997,1997,0
|
||||
20250418,173700,11699168,1997,1997,1997,1997,0
|
||||
20250418,173600,11699168,1997,1997,1997,1997,0
|
||||
20250418,173500,11699168,1997,1997,1997,1997,0
|
||||
20250418,173400,11699168,1997,1997,1997,1997,0
|
||||
20250418,173300,11699168,1997,1997,1997,1997,0
|
||||
20250418,173200,11699168,1997,1997,1997,1997,0
|
||||
20250418,173100,11699168,1997,1997,1997,1997,0
|
||||
20250418,173000,11699168,1997,1997,1997,1997,0
|
||||
20250418,172900,11699168,1997,1997,1997,1997,0
|
||||
20250418,172800,11699168,1997,1997,1997,1997,0
|
||||
20250418,172700,11699168,1997,1997,1997,1997,9
|
||||
20250418,172600,11699168,1997,1997,1997,1997,0
|
||||
20250418,172500,11699168,1997,1997,1997,1997,0
|
||||
20250418,172400,11699168,1997,1997,1997,1997,0
|
||||
20250418,172300,11699168,1997,1997,1997,1997,0
|
||||
20250418,172200,11699168,1997,1997,1997,1997,0
|
||||
20250418,172100,11699168,1997,1997,1997,1997,0
|
||||
20250418,172000,11699168,1997,1997,1997,1997,0
|
||||
20250418,171900,11699168,1997,1997,1997,1997,0
|
||||
20250418,171800,11699168,1997,1997,1997,1997,0
|
||||
20250418,171700,11699168,1997,1997,1997,1997,0
|
||||
20250418,171600,11699168,1997,1997,1997,1997,0
|
||||
20250418,171500,11699168,1997,1997,1997,1997,0
|
||||
20250418,171400,11699168,1997,1997,1997,1997,0
|
||||
20250418,171300,11699168,1997,1997,1997,1997,0
|
||||
20250418,171200,11699168,1997,1997,1997,1997,0
|
||||
20250418,171100,11699168,1997,1997,1997,1997,0
|
||||
20250418,171000,11699168,1997,1997,1997,1997,0
|
||||
20250418,170900,11699168,1997,1997,1997,1997,0
|
||||
20250418,170800,11699168,1997,1997,1997,1997,0
|
||||
20250418,170700,11699168,1997,1997,1997,1997,0
|
||||
20250418,170600,11699168,1997,1997,1997,1997,0
|
||||
20250418,170500,11699168,1997,1997,1997,1997,0
|
||||
20250418,170400,11699168,1997,1997,1997,1997,0
|
||||
20250418,170300,11699168,1997,1997,1997,1997,0
|
||||
20250418,170200,11699168,1997,1997,1997,1997,0
|
||||
20250418,170100,11699168,1997,1997,1997,1997,0
|
||||
20250418,170000,11699168,1997,1997,1997,1997,0
|
||||
20250418,165900,11699168,1997,1997,1997,1997,0
|
||||
20250418,165800,11699168,1997,1997,1997,1997,0
|
||||
20250418,165700,11699168,1997,1997,1997,1997,9
|
||||
20250418,165600,11699168,1997,1997,1997,1997,0
|
||||
20250418,165500,11699168,1997,1997,1997,1997,0
|
||||
20250418,165400,11699168,1997,1997,1997,1997,0
|
||||
20250418,165300,11699168,1997,1997,1997,1997,0
|
||||
20250418,165200,11699168,1997,1997,1997,1997,0
|
||||
20250418,165100,11699168,1997,1997,1997,1997,0
|
||||
20250418,165000,11699168,1997,1997,1997,1997,0
|
||||
20250418,164900,11699168,1997,1997,1997,1997,0
|
||||
20250418,164800,11699168,1997,1997,1997,1997,0
|
||||
20250418,164700,11699168,1997,1997,1997,1997,0
|
||||
20250418,164600,11699168,1997,1997,1997,1997,0
|
||||
20250418,164500,11699168,1997,1997,1997,1997,0
|
||||
20250418,164400,11699168,1997,1997,1997,1997,0
|
||||
20250418,164300,11699168,1997,1997,1997,1997,0
|
||||
20250418,164200,11699168,1997,1997,1997,1997,0
|
||||
20250418,164100,11699168,1997,1997,1997,1997,0
|
||||
20250418,164000,11699168,1997,1997,1997,1997,0
|
||||
20250418,163900,11699168,1997,1997,1997,1997,0
|
||||
20250418,163800,11699168,1997,1997,1997,1997,0
|
||||
20250418,163700,11699168,1997,1997,1997,1997,0
|
||||
20250418,163600,11699168,1997,1997,1997,1997,0
|
||||
20250418,163500,11699168,1997,1997,1997,1997,0
|
||||
20250418,163400,11699168,1997,1997,1997,1997,0
|
||||
20250418,163300,11699168,1997,1997,1997,1997,0
|
||||
20250418,163200,11699168,1997,1997,1997,1997,0
|
||||
20250418,163100,11699168,1997,1997,1997,1997,0
|
||||
20250418,163000,11699168,1997,1997,1997,1997,0
|
||||
20250418,162900,11699168,1997,1997,1997,1997,0
|
||||
20250418,162800,11699168,1997,1997,1997,1997,0
|
||||
20250418,162700,11699168,1997,1997,1997,1997,9
|
||||
20250418,162600,11699168,1997,1997,1997,1997,0
|
||||
20250418,162500,11699168,1997,1997,1997,1997,0
|
||||
20250418,162400,11699168,1997,1997,1997,1997,0
|
||||
20250418,162300,11699168,1997,1997,1997,1997,0
|
||||
20250418,162200,11699168,1997,1997,1997,1997,0
|
||||
20250418,162100,11699168,1997,1997,1997,1997,0
|
||||
20250418,162000,11699168,1997,1997,1997,1997,0
|
||||
20250418,161900,11699168,1997,1997,1997,1997,0
|
||||
20250418,161800,11699168,1997,1997,1997,1997,0
|
||||
20250418,161700,11699168,1997,1997,1997,1997,0
|
||||
20250418,161600,11699168,1997,1997,1997,1997,0
|
||||
20250418,161500,11699168,1997,1997,1997,1997,0
|
||||
20250418,161400,11699168,1997,1997,1997,1997,0
|
||||
20250418,161300,11699168,1997,1997,1997,1997,0
|
||||
20250418,161200,11699168,1997,1997,1997,1997,0
|
||||
20250418,161100,11699168,1997,1997,1997,1997,0
|
||||
20250418,161000,11699168,1997,1997,1997,1997,0
|
||||
20250418,160900,11699168,1997,1997,1997,1997,0
|
||||
20250418,160800,11699168,1997,1997,1997,1997,0
|
||||
20250418,160700,11699168,1997,1997,1997,1997,0
|
||||
20250418,160600,11699168,1997,1997,1997,1997,0
|
||||
20250418,160500,11699168,1997,1997,1997,1997,0
|
||||
20250418,160400,11699168,1997,1997,1997,1997,0
|
||||
20250418,160300,11699168,1997,1997,1997,1997,0
|
||||
20250418,160200,11699168,1997,1997,1997,1997,0
|
||||
20250418,160100,11699168,1997,1997,1997,1997,0
|
||||
20250418,160000,11699168,1997,1997,1997,1997,0
|
||||
20250418,155900,11699168,1997,1997,1997,1997,0
|
||||
20250418,155800,11699168,1997,1997,1997,1997,0
|
||||
20250418,155700,11699168,1997,1997,1997,1997,9
|
||||
20250418,155600,11699168,1997,1997,1997,1997,0
|
||||
20250418,155500,11699168,1997,1997,1997,1997,0
|
||||
20250418,155400,11699168,1997,1997,1997,1997,0
|
||||
20250418,155300,11699168,1997,1997,1997,1997,0
|
||||
20250418,155200,11699168,1997,1997,1997,1997,0
|
||||
20250418,155100,11699168,1997,1997,1997,1997,0
|
||||
20250418,155000,11699168,1997,1997,1997,1997,0
|
||||
20250418,154900,11699168,1997,1997,1997,1997,0
|
||||
20250418,154800,11699168,1997,1997,1997,1997,0
|
||||
20250418,154700,11699168,1997,1997,1997,1997,0
|
||||
20250418,154600,11699168,1997,1997,1997,1997,0
|
||||
20250418,154500,11699168,1997,1997,1997,1997,0
|
||||
20250418,154400,11699168,1997,1997,1997,1997,0
|
||||
20250418,154300,11699168,1997,1997,1997,1997,0
|
||||
20250418,154200,11699168,1997,1997,1997,1997,0
|
||||
20250418,154100,11699168,1997,1997,1997,1997,0
|
||||
20250418,154000,11699168,1997,1997,1997,1997,0
|
||||
20250418,153900,11699168,1997,1997,1997,1997,0
|
||||
20250418,153800,11699168,1997,1997,1997,1997,0
|
||||
20250418,153700,11699168,1997,1997,1997,1997,0
|
||||
20250418,153600,11699168,1997,1997,1997,1997,0
|
||||
20250418,153500,11699168,1997,1997,1997,1997,0
|
||||
20250418,153400,11699168,1997,1997,1997,1997,0
|
||||
20250418,153300,11699168,1997,1997,1997,1997,0
|
||||
20250418,153200,11699168,1997,1997,1997,1997,0
|
||||
20250418,153100,11699168,1997,1997,1997,1997,0
|
||||
20250418,153000,11699168,1997,1997,1997,1997,9
|
||||
20250418,152900,11681195,1997,1997,1997,1997,0
|
||||
20250418,152800,11681195,1997,1997,1997,1997,0
|
||||
20250418,152700,11681195,1997,1997,1997,1997,0
|
||||
20250418,152600,11681195,1997,1997,1997,1997,0
|
||||
20250418,152500,11681195,1997,1997,1997,1997,0
|
||||
20250418,152400,11681195,1997,1997,1997,1997,0
|
||||
20250418,152300,11681195,1997,1997,1997,1997,0
|
||||
20250418,152200,11681195,1997,1997,1997,1997,0
|
||||
20250418,152100,11681195,1997,1997,1997,1997,0
|
||||
20250418,152000,11681195,1997,1997,1997,1997,0
|
||||
20250418,151900,11681195,1997,1997,1997,1997,0
|
||||
20250418,151800,11681195,1997,1990,1997,1990,5
|
||||
20250418,151700,11671238,1997,1990,1997,1990,16
|
||||
20250418,151600,11639391,1990,1997,1997,1990,5
|
||||
20250418,151500,11629434,1990,1990,1990,1990,14
|
||||
20250418,151400,11601574,1990,1990,1990,1990,16
|
||||
20250418,151300,11569734,1990,1990,1990,1990,14
|
||||
20250418,151200,11541874,1990,1990,1990,1990,11
|
||||
20250418,151100,11519984,1990,1990,1990,1990,15
|
||||
20250418,151000,11490134,1990,1990,1990,1990,14
|
||||
20250418,150900,11462274,1990,1990,1990,1990,14
|
||||
20250418,150800,11434414,1990,1990,1990,1990,29
|
||||
20250418,150700,11376704,1989,1989,1989,1989,18
|
||||
20250418,150600,11340902,1989,1989,1989,1989,14
|
||||
20250418,150500,11313056,1989,1990,1990,1989,5
|
||||
20250418,150400,11303110,1989,1989,1989,1989,0
|
||||
20250418,150300,11303110,1989,1989,1989,1989,15
|
||||
20250418,150200,11273275,1989,1989,1989,1989,14
|
||||
20250418,150100,11245429,1989,1989,1989,1989,15
|
||||
20250418,150000,11215594,1989,1989,1989,1989,0
|
||||
20250418,145900,11215594,1989,1989,1989,1989,14
|
||||
20250418,145800,11187748,1989,1989,1989,1989,14
|
||||
20250418,145700,11159902,1989,1989,1989,1989,15
|
||||
20250418,145600,11130067,1989,1989,1989,1989,0
|
||||
20250418,145500,11130067,1989,1989,1989,1989,21
|
||||
20250418,145400,11088298,1989,1989,1989,1989,18
|
||||
20250418,145300,11052496,1989,1989,1989,1989,15
|
||||
20250418,145200,11022661,1989,1989,1989,1989,16
|
||||
20250418,145100,10990837,1989,1989,1989,1989,0
|
||||
20250418,145000,10990837,1989,1989,1989,1989,18
|
||||
20250418,144900,10955035,1989,1989,1989,1989,18
|
||||
20250418,144800,10919233,1989,1989,1989,1989,14
|
||||
20250418,144700,10891387,1989,1989,1989,1989,4
|
||||
20250418,144600,10883431,1989,1989,1989,1989,14
|
||||
20250418,144500,10855585,1989,1989,1989,1989,18
|
||||
20250418,144400,10819783,1989,1989,1989,1989,14
|
||||
20250418,144300,10791937,1989,1989,1989,1989,4
|
||||
20250418,144200,10783981,1989,1989,1989,1989,14
|
||||
20250418,144100,10756135,1989,1989,1989,1989,17
|
||||
20250418,144000,10722322,1989,1989,1989,1989,18
|
||||
20250418,143900,10686520,1989,1989,1989,1989,0
|
||||
20250418,143800,10686520,1989,1989,1989,1989,17
|
||||
20250418,143700,10652707,1989,1989,1989,1989,15
|
||||
20250418,143600,10622872,1989,1989,1989,1989,18
|
||||
20250418,143500,10587070,1989,1989,1989,1989,0
|
||||
20250418,143400,10587070,1989,1989,1989,1989,17
|
||||
20250418,143300,10553257,1989,1989,1989,1989,15
|
||||
20250418,143200,10523422,1989,1989,1989,1989,17
|
||||
20250418,143100,10489609,1989,1989,1989,1989,18
|
||||
20250418,143000,10453807,1989,1989,1989,1989,0
|
||||
20250418,142900,10453807,1989,1989,1989,1989,19
|
||||
20250418,142800,10416016,1989,1989,1989,1989,14
|
||||
20250418,142700,10388170,1989,1989,1989,1989,17
|
||||
20250418,142600,10354357,1990,1990,1990,1990,9
|
||||
20250418,142500,10336447,1989,1989,1989,1989,17
|
||||
20250418,142400,10302634,1989,1989,1989,1989,14
|
||||
20250418,142300,10274788,1989,1989,1989,1989,19
|
||||
20250418,142200,10236997,1989,1989,1989,1989,4
|
||||
20250418,142100,10229041,1989,1989,1989,1989,14
|
||||
20250418,142000,10201195,1989,1989,1989,1989,16
|
||||
20250418,141900,10169371,1989,1989,1989,1989,15
|
||||
20250418,141800,10139536,1989,1989,1989,1989,4
|
||||
20250418,141700,10131580,1989,1989,1989,1989,14
|
||||
20250418,141600,10103734,1990,1990,1990,1990,15
|
||||
20250418,141500,10073884,1990,1990,1990,1990,15
|
||||
20250418,141400,10044034,1990,1990,1990,1990,4
|
||||
20250418,141300,10036074,1990,1990,1990,1990,17
|
||||
20250418,141200,10002244,1990,1990,1990,1990,14
|
||||
20250418,141100,9974384,1990,1990,1990,1990,19
|
||||
20250418,141000,9936574,1990,1990,1990,1990,0
|
||||
20250418,140900,9936574,1990,1990,1990,1990,16
|
||||
20250418,140800,9904734,1990,1990,1990,1990,14
|
||||
20250418,140700,9876874,1990,1990,1990,1990,19
|
||||
20250418,140600,9839064,1990,1990,1990,1990,14
|
||||
20250418,140500,9811204,1990,1990,1990,1990,3
|
||||
20250418,140400,9805234,1990,1990,1990,1990,18
|
||||
20250418,140300,9769414,1990,1990,1990,1990,15
|
||||
20250418,140200,9739564,1990,1990,1990,1990,17
|
||||
20250418,140100,9705734,1990,1990,1990,1990,0
|
||||
20250418,140000,9705734,1990,1990,1990,1990,18
|
||||
20250418,135900,9669914,1990,1990,1990,1990,14
|
||||
20250418,135800,9642054,1990,1990,1990,1990,17
|
||||
20250418,135700,9608224,1990,1990,1990,1990,0
|
||||
20250418,135600,9608224,1990,1990,1990,1990,320
|
||||
20250418,135500,8971424,1990,1990,1990,1990,16
|
||||
20250418,135400,8939584,1990,1990,1990,1990,14
|
||||
20250418,135300,8911724,1990,1990,1990,1990,3
|
||||
20250418,135200,8905754,1990,1990,1990,1990,15
|
||||
20250418,135100,8875904,1990,1990,1990,1990,18
|
||||
20250418,135000,8840084,1990,1990,1990,1990,14
|
||||
20250418,134900,8812224,1990,1990,1990,1990,4
|
||||
20250418,134800,8804264,1990,1990,1990,1990,15
|
||||
20250418,134700,8774414,1990,1990,1990,1990,16
|
||||
20250418,134600,8742574,1990,1990,1990,1990,18
|
||||
20250418,134500,8706754,1990,1990,1990,1990,15
|
||||
20250418,134400,8676904,1990,1990,1990,1990,3
|
||||
20250418,134300,8670934,1990,1990,1990,1990,14
|
||||
20250418,134200,8643074,1990,1990,1990,1990,18
|
||||
20250418,134100,8607254,1990,1990,1990,1990,15
|
||||
20250418,134000,8577404,1990,1990,1990,1990,3
|
||||
20250418,133900,8571434,1990,1990,1990,1990,14
|
||||
20250418,133800,8543574,1990,1990,1990,1990,17
|
||||
20250418,133700,8509744,1990,1990,1990,1990,18
|
||||
20250418,133600,8473924,1990,1990,1990,1990,0
|
||||
20250418,133500,8473924,1990,1990,1990,1990,19
|
||||
20250418,133400,8436114,1990,1990,1990,1990,15
|
||||
20250418,133300,8406264,1990,1990,1990,1990,16
|
||||
20250418,133200,8374424,1990,1990,1990,1990,0
|
||||
20250418,133100,8374424,1990,1990,1990,1990,17
|
||||
20250418,133000,8340594,1990,1990,1990,1990,23
|
||||
20250418,132900,8294824,1990,1990,1990,1990,14
|
||||
20250418,132800,8266964,1990,1990,1990,1990,0
|
||||
20250418,132700,8266964,1990,1990,1990,1990,14
|
||||
20250418,132600,8239104,1990,1990,1990,1990,15
|
||||
20250418,132500,8209254,1990,1990,1990,1990,14
|
||||
20250418,132400,8181394,1991,1991,1991,1991,13
|
||||
20250418,132300,8155511,1990,1990,1990,1990,14
|
||||
20250418,132200,8127651,1990,1990,1990,1990,18
|
||||
20250418,132100,8091831,1990,1990,1990,1990,14
|
||||
20250418,132000,8063971,1990,1990,1990,1990,14
|
||||
20250418,131900,8036111,1990,1990,1990,1990,0
|
||||
20250418,131800,8036111,1990,1990,1990,1990,15
|
||||
20250418,131700,8006261,1990,1990,1990,1990,14
|
||||
20250418,131600,7978401,1990,1990,1990,1990,14
|
||||
20250418,131500,7950541,1990,1990,1990,1990,0
|
||||
20250418,131400,7950541,1990,1990,1990,1990,18
|
||||
20250418,131300,7914721,1989,1989,1989,1989,19
|
||||
20250418,131200,7876930,1989,1989,1989,1989,14
|
||||
20250418,131100,7849084,1989,1989,1989,1989,2
|
||||
20250418,131000,7845106,1989,1989,1989,1989,18
|
||||
20250418,130900,7809304,1989,1989,1989,1989,28
|
||||
20250418,130800,7753612,1988,1988,1988,1988,18
|
||||
20250418,130700,7717828,1988,1988,1988,1988,0
|
||||
20250418,130600,7717828,1988,1988,1988,1988,19
|
||||
20250418,130500,7680056,1988,1988,1988,1988,14
|
||||
20250418,130400,7652224,1988,1988,1988,1988,17
|
||||
20250418,130300,7618428,1988,1988,1988,1988,0
|
||||
20250418,130200,7618428,1988,1988,1988,1988,18
|
||||
20250418,130100,7582644,1988,1988,1988,1988,17
|
||||
20250418,130000,7548848,1989,1989,1989,1989,1
|
||||
20250418,125900,7546859,1989,1990,1990,1989,15
|
||||
20250418,125800,7517013,1991,1991,1991,1991,12
|
||||
20250418,125700,7493121,1991,1991,1992,1991,22
|
||||
20250418,125600,7449302,1992,1992,1992,1992,5
|
||||
20250418,125500,7439342,1993,1993,1993,1993,14
|
||||
20250418,125400,7411440,1994,1994,1994,1994,0
|
||||
20250418,125300,7411440,1994,1994,1994,1994,14
|
||||
20250418,125200,7383524,1995,1995,1995,1995,11
|
||||
20250418,125100,7361579,1995,1995,1995,1995,14
|
||||
20250418,125000,7333649,1995,1995,1995,1995,3
|
||||
20250418,124900,7327664,1995,1995,1995,1995,14
|
||||
20250418,124800,7299734,1995,1995,1995,1995,19
|
||||
20250418,124700,7261829,1995,1995,1995,1995,14
|
||||
20250418,124600,7233899,1995,1995,1995,1995,3
|
||||
20250418,124500,7227914,1995,1995,1995,1995,14
|
||||
20250418,124400,7199984,1995,1995,1995,1995,19
|
||||
20250418,124300,7162079,1995,1995,1995,1995,16
|
||||
20250418,124200,7130159,1995,1995,1995,1995,0
|
||||
20250418,124100,7130159,1995,1995,1995,1995,18
|
||||
20250418,124000,7094249,1995,1995,1995,1995,15
|
||||
20250418,123900,7064324,1995,1995,1995,1995,17
|
||||
20250418,123800,7030409,1995,1995,1995,1995,14
|
||||
20250418,123700,7002479,1995,1995,1995,1995,4
|
||||
20250418,123600,6994499,1995,1995,1995,1995,15
|
||||
20250418,123500,6964574,1995,1995,1995,1995,17
|
||||
20250418,123400,6930659,1995,1995,1995,1995,19
|
||||
20250418,123300,6892754,1995,1995,1995,1995,0
|
||||
20250418,123200,6892754,1995,1995,1995,1995,16
|
||||
20250418,123100,6860834,1995,1995,1995,1995,14
|
||||
20250418,123000,6832904,1995,1995,1995,1995,19
|
||||
20250418,122900,6794999,1995,1995,1995,1995,0
|
||||
20250418,122800,6794999,1995,1995,1995,1995,17
|
||||
20250418,122700,6761084,1995,1995,1995,1995,14
|
||||
20250418,122600,6733154,1995,1995,1995,1995,19
|
||||
20250418,122500,6695249,1995,1995,1995,1995,3
|
||||
20250418,122400,6689264,1995,1995,1995,1995,14
|
||||
20250418,122300,6661334,1995,1995,1995,1995,18
|
||||
20250418,122200,6625424,1995,1995,1995,1995,15
|
||||
20250418,122100,6595499,1995,1995,1995,1995,2
|
||||
20250418,122000,6591509,1995,1995,1995,1995,14
|
||||
20250418,121900,6563579,1995,1995,1995,1995,18
|
||||
20250418,121800,6527669,1995,1995,1995,1995,15
|
||||
20250418,121700,6497744,1995,1995,1995,1995,3
|
||||
20250418,121600,6491759,1995,1995,1995,1995,18
|
||||
20250418,121500,6455849,1995,1995,1995,1995,14
|
||||
20250418,121400,6427919,1995,1995,1995,1995,18
|
||||
20250418,121300,6392009,1995,1995,1995,1995,14
|
||||
20250418,121200,6364079,1995,1995,1995,1995,3
|
||||
20250418,121100,6358094,1995,1995,1995,1995,14
|
||||
20250418,121000,6330164,1995,1995,1995,1995,18
|
||||
20250418,120900,6294254,1995,1995,1995,1995,14
|
||||
20250418,120800,6266324,1995,1995,1995,1995,5
|
||||
20250418,120700,6256349,1995,1995,1995,1995,17
|
||||
20250418,120600,6222434,1995,1995,1995,1995,14
|
||||
20250418,120500,6194504,1995,1995,1995,1995,17
|
||||
20250418,120400,6160589,1995,1995,1995,1995,0
|
||||
20250418,120300,6160589,1995,1995,1995,1995,19
|
||||
20250418,120200,6122684,1995,1995,1995,1995,14
|
||||
20250418,120100,6094754,1995,1995,1995,1995,18
|
||||
20250418,120000,6058844,1995,1995,1995,1995,0
|
||||
20250418,115900,6058844,1995,1995,1995,1995,17
|
||||
20250418,115800,6024929,1995,1995,1995,1995,18
|
||||
20250418,115700,5989019,1995,1995,1995,1995,14
|
||||
20250418,115600,5961089,1995,1995,1995,1995,3
|
||||
20250418,115500,5955104,1995,1995,1995,1995,15
|
||||
20250418,115400,5925179,1995,1995,1995,1995,18
|
||||
20250418,115300,5889269,1995,1995,1995,1995,14
|
||||
20250418,115200,5861339,1995,1995,1995,1995,1837
|
||||
20250418,115100,2196524,1995,1995,1995,1995,0
|
||||
20250418,115000,2196524,1995,1995,1995,1995,18
|
||||
20250418,114900,2160614,1995,1995,1995,1995,16
|
||||
20250418,114800,2128694,1995,1995,1995,1995,15
|
||||
20250418,114700,2098769,1995,1995,1995,1995,4
|
||||
20250418,114600,2090789,1995,1995,1995,1995,213
|
||||
20250418,114500,1665854,1995,1995,1995,1995,17
|
||||
20250418,114400,1631939,1995,1995,1995,1995,15
|
||||
20250418,114300,1602014,1995,1995,1995,1995,4
|
||||
20250418,114200,1594034,1995,1995,1995,1995,14
|
||||
20250418,114100,1566104,1995,1996,1996,1995,22
|
||||
20250418,114000,1522209,1995,1995,1995,1995,18
|
||||
20250418,113900,1486299,1995,1995,1995,1995,0
|
||||
20250418,113800,1486299,1995,1995,1995,1995,17
|
||||
20250418,113700,1452384,1995,1995,1995,1995,15
|
||||
20250418,113600,1422459,1995,1995,1995,1995,19
|
||||
20250418,113500,1384554,1995,1995,1995,1995,0
|
||||
20250418,113400,1384554,1995,1995,1995,1995,16
|
||||
20250418,113300,1352634,1995,1995,1995,1995,15
|
||||
20250418,113200,1322709,1995,1995,1995,1995,17
|
||||
20250418,113100,1288794,1995,1995,1995,1995,4
|
||||
20250418,113000,1280814,1995,1995,1995,1995,14
|
||||
20250418,112900,1252884,1995,1995,1995,1995,19
|
||||
20250418,112800,1214979,1995,1995,1995,1995,14
|
||||
20250418,112700,1187049,1995,1995,1995,1995,16
|
||||
20250418,112600,1155129,1995,1995,1995,1995,0
|
||||
20250418,112500,1155129,1995,1995,1995,1995,19
|
||||
20250418,112400,1117224,1995,1995,1995,1995,14
|
||||
20250418,112300,1089294,1995,1995,1995,1995,17
|
||||
20250418,112200,1055379,1995,1995,1995,1995,4
|
||||
20250418,112100,1047399,1995,1995,1995,1995,15
|
||||
20250418,112000,1017474,1995,1995,1995,1995,17
|
||||
20250418,111900,983559,1995,1995,1995,1995,14
|
||||
20250418,111800,955629,1995,1995,1995,1995,3
|
||||
20250418,111700,949644,1995,1995,1995,1995,15
|
||||
20250418,111600,919719,1995,1995,1995,1995,17
|
||||
20250418,111500,885804,1995,1995,1995,1995,14
|
||||
20250418,111400,857874,1995,1995,1995,1995,5
|
||||
20250418,111300,847899,1995,1995,1995,1995,17
|
||||
20250418,111200,813984,1995,1995,1995,1995,14
|
||||
20250418,111100,786054,1995,1995,1995,1995,17
|
||||
20250418,111000,752139,1995,1995,1995,1995,0
|
||||
20250418,110900,752139,1995,1995,1995,1995,19
|
||||
20250418,110800,714234,1995,1995,1995,1995,14
|
||||
20250418,110700,686304,1995,1995,1995,1995,19
|
||||
20250418,110600,648399,1995,1995,1995,1995,14
|
||||
20250418,110500,620469,1995,1995,1995,1995,2
|
||||
20250418,110400,616479,1995,1995,1995,1995,18
|
||||
20250418,110300,580569,1995,1995,1995,1995,15
|
||||
20250418,110200,550644,1995,1995,1995,1995,17
|
||||
20250418,110100,516729,1995,1995,1995,1995,0
|
||||
20250418,110000,516729,1995,1995,1995,1995,18
|
||||
20250418,105900,480819,1995,1995,1995,1995,15
|
||||
20250418,105800,450894,1995,1995,1995,1995,17
|
||||
20250418,105700,416979,1995,1995,1995,1995,0
|
||||
20250418,105600,416979,1995,1995,1995,1995,18
|
||||
20250418,105500,381069,1995,1995,1995,1995,17
|
||||
20250418,105400,347154,1995,1995,1995,1995,0
|
||||
20250418,105300,347154,1995,1995,1995,1995,4
|
||||
20250418,105200,339174,1999,1999,1999,1999,0
|
||||
20250418,105100,339174,1999,1999,1999,1999,0
|
||||
20250418,105000,339174,1999,1999,1999,1999,0
|
||||
20250418,104900,339174,1999,1999,1999,1999,0
|
||||
20250418,104800,339174,1999,1999,1999,1999,0
|
||||
20250418,104700,339174,1999,1999,1999,1999,0
|
||||
20250418,104600,339174,1999,1999,1999,1999,0
|
||||
20250418,104500,339174,1999,1999,1999,1999,0
|
||||
20250418,104400,339174,1999,1999,1999,1999,0
|
||||
20250418,104300,339174,1999,1999,1999,1999,0
|
||||
20250418,104200,339174,1999,1999,1999,1999,0
|
||||
20250418,104100,339174,1999,1999,1999,1999,0
|
||||
20250418,104000,339174,1999,1999,1999,1999,0
|
||||
20250418,103900,339174,1999,1999,1999,1999,0
|
||||
20250418,103800,339174,1999,1999,1999,1999,0
|
||||
20250418,103700,339174,1999,1999,1999,1999,0
|
||||
20250418,103600,339174,1999,1999,1999,1999,0
|
||||
20250418,103500,339174,1999,1999,1999,1999,0
|
||||
20250418,103400,339174,1999,1999,1999,1999,0
|
||||
20250418,103300,339174,1999,1999,1999,1999,0
|
||||
20250418,103200,339174,1999,1999,1999,1999,0
|
||||
20250418,103100,339174,1999,1999,1999,1999,0
|
||||
20250418,103000,339174,1999,1999,1999,1999,0
|
||||
20250418,102900,339174,1999,1999,1999,1999,0
|
||||
20250418,102800,339174,1999,1999,1999,1999,0
|
||||
20250418,102700,339174,1999,1999,1999,1999,0
|
||||
20250418,102600,339174,1999,1999,1999,1999,0
|
||||
20250418,102500,339174,1999,1999,1999,1999,0
|
||||
20250418,102400,339174,1999,1999,1999,1999,0
|
||||
20250418,102300,339174,1999,1999,1999,1999,0
|
||||
20250418,102200,339174,1999,1999,1999,1999,0
|
||||
20250418,102100,339174,1999,1999,1999,1999,0
|
||||
20250418,102000,339174,1999,1999,1999,1999,0
|
||||
20250418,101900,339174,1999,1999,1999,1999,0
|
||||
20250418,101800,339174,1999,1999,1999,1999,0
|
||||
20250418,101700,339174,1999,1999,1999,1999,0
|
||||
20250418,101600,339174,1999,1999,1999,1999,0
|
||||
20250418,101500,339174,1999,1999,1999,1999,0
|
||||
20250418,101400,339174,1999,1999,1999,1999,0
|
||||
20250418,101300,339174,1999,1999,1999,1999,0
|
||||
20250418,101200,339174,1999,1999,1999,1999,0
|
||||
20250418,101100,339174,1999,1999,1999,1999,0
|
||||
20250418,101000,339174,1999,1999,1999,1999,0
|
||||
20250418,100900,339174,1999,1999,1999,1999,0
|
||||
20250418,100800,339174,1999,1999,1999,1999,0
|
||||
20250418,100700,339174,1999,1999,1999,1999,1
|
||||
20250418,100600,337175,1995,1995,1995,1995,0
|
||||
20250418,100500,337175,1995,1995,1995,1995,0
|
||||
20250418,100400,337175,1995,1995,1995,1995,0
|
||||
20250418,100300,337175,1995,1995,1995,1995,0
|
||||
20250418,100200,337175,1995,1995,1995,1995,0
|
||||
20250418,100100,337175,1995,1995,1995,1995,0
|
||||
20250418,100000,337175,1995,1995,1995,1995,0
|
||||
20250418,095900,337175,1995,1995,1995,1995,0
|
||||
20250418,095800,337175,1995,1995,1995,1995,0
|
||||
20250418,095700,337175,1995,1995,1995,1995,0
|
||||
20250418,095600,337175,1995,1995,1995,1995,0
|
||||
20250418,095500,337175,1995,1995,1995,1995,0
|
||||
20250418,095400,337175,1995,1995,1995,1995,0
|
||||
20250418,095300,337175,1995,1995,1995,1995,0
|
||||
20250418,095200,337175,1995,1995,1995,1995,0
|
||||
20250418,095100,337175,1995,1995,1995,1995,0
|
||||
20250418,095000,337175,1995,1995,1995,1995,0
|
||||
20250418,094900,337175,1995,1995,1995,1995,0
|
||||
20250418,094800,337175,1995,1995,1995,1995,0
|
||||
20250418,094700,337175,1995,1995,1995,1995,0
|
||||
20250418,094600,337175,1995,1995,1995,1995,0
|
||||
20250418,094500,337175,1995,1995,1995,1995,0
|
||||
20250418,094400,337175,1995,1995,1995,1995,0
|
||||
20250418,094300,337175,1995,1995,1995,1995,0
|
||||
20250418,094200,337175,1995,1995,1995,1995,0
|
||||
20250418,094100,337175,1995,1995,1995,1995,0
|
||||
20250418,094000,337175,1995,1995,1995,1995,0
|
||||
20250418,093900,337175,1995,1995,1995,1995,0
|
||||
20250418,093800,337175,1995,1995,1995,1995,0
|
||||
20250418,093700,337175,1995,1995,1995,1995,0
|
||||
20250418,093600,337175,1995,1995,1995,1995,0
|
||||
20250418,093500,337175,1995,1995,1995,1995,0
|
||||
20250418,093400,337175,1995,1995,1995,1995,0
|
||||
20250418,093300,337175,1995,1995,1995,1995,0
|
||||
20250418,093200,337175,1995,1995,1995,1995,0
|
||||
20250418,093100,337175,1995,1995,1995,1995,0
|
||||
20250418,093000,337175,1995,1995,1995,1995,0
|
||||
20250418,092900,337175,1995,1995,1995,1995,0
|
||||
20250418,092800,337175,1995,1995,1995,1995,0
|
||||
20250418,092700,337175,1995,1995,1995,1995,0
|
||||
20250418,092600,337175,1995,1995,1995,1995,0
|
||||
20250418,092500,337175,1995,1995,1995,1995,0
|
||||
20250418,092400,337175,1995,1995,1995,1995,0
|
||||
20250418,092300,337175,1995,1995,1995,1995,0
|
||||
20250418,092200,337175,1995,1995,1995,1995,0
|
||||
20250418,092100,337175,1995,1995,1995,1995,0
|
||||
20250418,092000,337175,1995,1995,1995,1995,0
|
||||
20250418,091900,337175,1995,1995,1995,1995,0
|
||||
20250418,091800,337175,1995,1995,1995,1995,0
|
||||
20250418,091700,337175,1995,1995,1995,1995,164
|
||||
20250418,091600,9995,1999,1999,1999,1999,0
|
||||
20250418,091500,9995,1999,1999,1999,1999,0
|
||||
20250418,091400,9995,1999,1999,1999,1999,0
|
||||
20250418,091300,9995,1999,1999,1999,1999,1
|
||||
20250418,091200,7996,1999,1999,1999,1999,1
|
||||
20250418,091100,5997,1999,1999,1999,1999,0
|
||||
20250418,091000,5997,1999,1999,1999,1999,0
|
||||
20250418,090900,5997,1999,1999,1999,1999,0
|
||||
20250418,090800,5997,1999,1999,1999,1999,0
|
||||
20250418,090700,5997,1999,1999,1999,1999,0
|
||||
20250418,090600,5997,1999,1999,1999,1999,0
|
||||
20250418,090500,5997,1999,1999,1999,1999,0
|
||||
20250418,090400,5997,1999,1999,1999,1999,0
|
||||
20250418,090300,5997,1999,1999,1999,1999,0
|
||||
20250418,090200,5997,1999,1999,1999,1999,0
|
||||
20250418,090100,5997,1999,1999,1999,1999,0
|
||||
20250418,090000,5997,1999,1999,1999,1999,3
|
||||
|
Reference in New Issue
Block a user