Update 2025-04-19 11201 candle_day
This commit is contained in:
749
474170/min/candle-20250418.csv
Normal file
749
474170/min/candle-20250418.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,212600,946829990,8950,8950,8950,8950,0
|
||||
20250418,212500,946829990,8950,8950,8950,8950,0
|
||||
20250418,212400,946829990,8950,8950,8950,8950,0
|
||||
20250418,212300,946829990,8950,8950,8950,8950,0
|
||||
20250418,212200,946829990,8950,8950,8950,8950,0
|
||||
20250418,212100,946829990,8950,8950,8950,8950,0
|
||||
20250418,212000,946829990,8950,8950,8950,8950,0
|
||||
20250418,211900,946829990,8950,8950,8950,8950,0
|
||||
20250418,211800,946829990,8950,8950,8950,8950,0
|
||||
20250418,211700,946829990,8950,8950,8950,8950,0
|
||||
20250418,211600,946829990,8950,8950,8950,8950,0
|
||||
20250418,211500,946829990,8950,8950,8950,8950,0
|
||||
20250418,211400,946829990,8950,8950,8950,8950,0
|
||||
20250418,211300,946829990,8950,8950,8950,8950,0
|
||||
20250418,211200,946829990,8950,8950,8950,8950,0
|
||||
20250418,211100,946829990,8950,8950,8950,8950,0
|
||||
20250418,211000,946829990,8950,8950,8950,8950,0
|
||||
20250418,210900,946829990,8950,8950,8950,8950,0
|
||||
20250418,210800,946829990,8950,8950,8950,8950,0
|
||||
20250418,210700,946829990,8950,8950,8950,8950,0
|
||||
20250418,210600,946829990,8950,8950,8950,8950,0
|
||||
20250418,210500,946829990,8950,8950,8950,8950,0
|
||||
20250418,210400,946829990,8950,8950,8950,8950,0
|
||||
20250418,210300,946829990,8950,8950,8950,8950,0
|
||||
20250418,210200,946829990,8950,8950,8950,8950,0
|
||||
20250418,210100,946829990,8950,8950,8950,8950,0
|
||||
20250418,210000,946829990,8950,8950,8950,8950,0
|
||||
20250418,205900,946829990,8950,8950,8950,8950,0
|
||||
20250418,205800,946829990,8950,8950,8950,8950,0
|
||||
20250418,205700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,205600,946829990,8950,8950,8950,8950,0
|
||||
20250418,205500,946829990,8950,8950,8950,8950,0
|
||||
20250418,205400,946829990,8950,8950,8950,8950,0
|
||||
20250418,205300,946829990,8950,8950,8950,8950,0
|
||||
20250418,205200,946829990,8950,8950,8950,8950,0
|
||||
20250418,205100,946829990,8950,8950,8950,8950,0
|
||||
20250418,205000,946829990,8950,8950,8950,8950,0
|
||||
20250418,204900,946829990,8950,8950,8950,8950,0
|
||||
20250418,204800,946829990,8950,8950,8950,8950,0
|
||||
20250418,204700,946829990,8950,8950,8950,8950,0
|
||||
20250418,204600,946829990,8950,8950,8950,8950,0
|
||||
20250418,204500,946829990,8950,8950,8950,8950,0
|
||||
20250418,204400,946829990,8950,8950,8950,8950,0
|
||||
20250418,204300,946829990,8950,8950,8950,8950,0
|
||||
20250418,204200,946829990,8950,8950,8950,8950,0
|
||||
20250418,204100,946829990,8950,8950,8950,8950,0
|
||||
20250418,204000,946829990,8950,8950,8950,8950,0
|
||||
20250418,203900,946829990,8950,8950,8950,8950,0
|
||||
20250418,203800,946829990,8950,8950,8950,8950,0
|
||||
20250418,203700,946829990,8950,8950,8950,8950,0
|
||||
20250418,203600,946829990,8950,8950,8950,8950,0
|
||||
20250418,203500,946829990,8950,8950,8950,8950,0
|
||||
20250418,203400,946829990,8950,8950,8950,8950,0
|
||||
20250418,203300,946829990,8950,8950,8950,8950,0
|
||||
20250418,203200,946829990,8950,8950,8950,8950,0
|
||||
20250418,203100,946829990,8950,8950,8950,8950,0
|
||||
20250418,203000,946829990,8950,8950,8950,8950,0
|
||||
20250418,202900,946829990,8950,8950,8950,8950,0
|
||||
20250418,202800,946829990,8950,8950,8950,8950,0
|
||||
20250418,202700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,202600,946829990,8950,8950,8950,8950,0
|
||||
20250418,202500,946829990,8950,8950,8950,8950,0
|
||||
20250418,202400,946829990,8950,8950,8950,8950,0
|
||||
20250418,202300,946829990,8950,8950,8950,8950,0
|
||||
20250418,202200,946829990,8950,8950,8950,8950,0
|
||||
20250418,202100,946829990,8950,8950,8950,8950,0
|
||||
20250418,202000,946829990,8950,8950,8950,8950,0
|
||||
20250418,201900,946829990,8950,8950,8950,8950,0
|
||||
20250418,201800,946829990,8950,8950,8950,8950,0
|
||||
20250418,201700,946829990,8950,8950,8950,8950,0
|
||||
20250418,201600,946829990,8950,8950,8950,8950,0
|
||||
20250418,201500,946829990,8950,8950,8950,8950,0
|
||||
20250418,201400,946829990,8950,8950,8950,8950,0
|
||||
20250418,201300,946829990,8950,8950,8950,8950,0
|
||||
20250418,201200,946829990,8950,8950,8950,8950,0
|
||||
20250418,201100,946829990,8950,8950,8950,8950,0
|
||||
20250418,201000,946829990,8950,8950,8950,8950,0
|
||||
20250418,200900,946829990,8950,8950,8950,8950,0
|
||||
20250418,200800,946829990,8950,8950,8950,8950,0
|
||||
20250418,200700,946829990,8950,8950,8950,8950,0
|
||||
20250418,200600,946829990,8950,8950,8950,8950,0
|
||||
20250418,200500,946829990,8950,8950,8950,8950,0
|
||||
20250418,200400,946829990,8950,8950,8950,8950,0
|
||||
20250418,200300,946829990,8950,8950,8950,8950,0
|
||||
20250418,200200,946829990,8950,8950,8950,8950,0
|
||||
20250418,200100,946829990,8950,8950,8950,8950,0
|
||||
20250418,200000,946829990,8950,8950,8950,8950,0
|
||||
20250418,195900,946829990,8950,8950,8950,8950,0
|
||||
20250418,195800,946829990,8950,8950,8950,8950,0
|
||||
20250418,195700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,195600,946829990,8950,8950,8950,8950,0
|
||||
20250418,195500,946829990,8950,8950,8950,8950,0
|
||||
20250418,195400,946829990,8950,8950,8950,8950,0
|
||||
20250418,195300,946829990,8950,8950,8950,8950,0
|
||||
20250418,195200,946829990,8950,8950,8950,8950,0
|
||||
20250418,195100,946829990,8950,8950,8950,8950,0
|
||||
20250418,195000,946829990,8950,8950,8950,8950,0
|
||||
20250418,194900,946829990,8950,8950,8950,8950,0
|
||||
20250418,194800,946829990,8950,8950,8950,8950,0
|
||||
20250418,194700,946829990,8950,8950,8950,8950,0
|
||||
20250418,194600,946829990,8950,8950,8950,8950,0
|
||||
20250418,194500,946829990,8950,8950,8950,8950,0
|
||||
20250418,194400,946829990,8950,8950,8950,8950,0
|
||||
20250418,194300,946829990,8950,8950,8950,8950,0
|
||||
20250418,194200,946829990,8950,8950,8950,8950,0
|
||||
20250418,194100,946829990,8950,8950,8950,8950,0
|
||||
20250418,194000,946829990,8950,8950,8950,8950,0
|
||||
20250418,193900,946829990,8950,8950,8950,8950,0
|
||||
20250418,193800,946829990,8950,8950,8950,8950,0
|
||||
20250418,193700,946829990,8950,8950,8950,8950,0
|
||||
20250418,193600,946829990,8950,8950,8950,8950,0
|
||||
20250418,193500,946829990,8950,8950,8950,8950,0
|
||||
20250418,193400,946829990,8950,8950,8950,8950,0
|
||||
20250418,193300,946829990,8950,8950,8950,8950,0
|
||||
20250418,193200,946829990,8950,8950,8950,8950,0
|
||||
20250418,193100,946829990,8950,8950,8950,8950,0
|
||||
20250418,193000,946829990,8950,8950,8950,8950,0
|
||||
20250418,192900,946829990,8950,8950,8950,8950,0
|
||||
20250418,192800,946829990,8950,8950,8950,8950,0
|
||||
20250418,192700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,192600,946829990,8950,8950,8950,8950,0
|
||||
20250418,192500,946829990,8950,8950,8950,8950,0
|
||||
20250418,192400,946829990,8950,8950,8950,8950,0
|
||||
20250418,192300,946829990,8950,8950,8950,8950,0
|
||||
20250418,192200,946829990,8950,8950,8950,8950,0
|
||||
20250418,192100,946829990,8950,8950,8950,8950,0
|
||||
20250418,192000,946829990,8950,8950,8950,8950,0
|
||||
20250418,191900,946829990,8950,8950,8950,8950,0
|
||||
20250418,191800,946829990,8950,8950,8950,8950,0
|
||||
20250418,191700,946829990,8950,8950,8950,8950,0
|
||||
20250418,191600,946829990,8950,8950,8950,8950,0
|
||||
20250418,191500,946829990,8950,8950,8950,8950,0
|
||||
20250418,191400,946829990,8950,8950,8950,8950,0
|
||||
20250418,191300,946829990,8950,8950,8950,8950,0
|
||||
20250418,191200,946829990,8950,8950,8950,8950,0
|
||||
20250418,191100,946829990,8950,8950,8950,8950,0
|
||||
20250418,191000,946829990,8950,8950,8950,8950,0
|
||||
20250418,190900,946829990,8950,8950,8950,8950,0
|
||||
20250418,190800,946829990,8950,8950,8950,8950,0
|
||||
20250418,190700,946829990,8950,8950,8950,8950,0
|
||||
20250418,190600,946829990,8950,8950,8950,8950,0
|
||||
20250418,190500,946829990,8950,8950,8950,8950,0
|
||||
20250418,190400,946829990,8950,8950,8950,8950,0
|
||||
20250418,190300,946829990,8950,8950,8950,8950,0
|
||||
20250418,190200,946829990,8950,8950,8950,8950,0
|
||||
20250418,190100,946829990,8950,8950,8950,8950,0
|
||||
20250418,190000,946829990,8950,8950,8950,8950,0
|
||||
20250418,185900,946829990,8950,8950,8950,8950,0
|
||||
20250418,185800,946829990,8950,8950,8950,8950,0
|
||||
20250418,185700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,185600,946829990,8950,8950,8950,8950,0
|
||||
20250418,185500,946829990,8950,8950,8950,8950,0
|
||||
20250418,185400,946829990,8950,8950,8950,8950,0
|
||||
20250418,185300,946829990,8950,8950,8950,8950,0
|
||||
20250418,185200,946829990,8950,8950,8950,8950,0
|
||||
20250418,185100,946829990,8950,8950,8950,8950,0
|
||||
20250418,185000,946829990,8950,8950,8950,8950,0
|
||||
20250418,184900,946829990,8950,8950,8950,8950,0
|
||||
20250418,184800,946829990,8950,8950,8950,8950,0
|
||||
20250418,184700,946829990,8950,8950,8950,8950,0
|
||||
20250418,184600,946829990,8950,8950,8950,8950,0
|
||||
20250418,184500,946829990,8950,8950,8950,8950,0
|
||||
20250418,184400,946829990,8950,8950,8950,8950,0
|
||||
20250418,184300,946829990,8950,8950,8950,8950,0
|
||||
20250418,184200,946829990,8950,8950,8950,8950,0
|
||||
20250418,184100,946829990,8950,8950,8950,8950,0
|
||||
20250418,184000,946829990,8950,8950,8950,8950,0
|
||||
20250418,183900,946829990,8950,8950,8950,8950,0
|
||||
20250418,183800,946829990,8950,8950,8950,8950,0
|
||||
20250418,183700,946829990,8950,8950,8950,8950,0
|
||||
20250418,183600,946829990,8950,8950,8950,8950,0
|
||||
20250418,183500,946829990,8950,8950,8950,8950,0
|
||||
20250418,183400,946829990,8950,8950,8950,8950,0
|
||||
20250418,183300,946829990,8950,8950,8950,8950,0
|
||||
20250418,183200,946829990,8950,8950,8950,8950,0
|
||||
20250418,183100,946829990,8950,8950,8950,8950,0
|
||||
20250418,183000,946829990,8950,8950,8950,8950,0
|
||||
20250418,182900,946829990,8950,8950,8950,8950,0
|
||||
20250418,182800,946829990,8950,8950,8950,8950,0
|
||||
20250418,182700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,182600,946829990,8950,8950,8950,8950,0
|
||||
20250418,182500,946829990,8950,8950,8950,8950,0
|
||||
20250418,182400,946829990,8950,8950,8950,8950,0
|
||||
20250418,182300,946829990,8950,8950,8950,8950,0
|
||||
20250418,182200,946829990,8950,8950,8950,8950,0
|
||||
20250418,182100,946829990,8950,8950,8950,8950,0
|
||||
20250418,182000,946829990,8950,8950,8950,8950,0
|
||||
20250418,181900,946829990,8950,8950,8950,8950,0
|
||||
20250418,181800,946829990,8950,8950,8950,8950,0
|
||||
20250418,181700,946829990,8950,8950,8950,8950,0
|
||||
20250418,181600,946829990,8950,8950,8950,8950,0
|
||||
20250418,181500,946829990,8950,8950,8950,8950,0
|
||||
20250418,181400,946829990,8950,8950,8950,8950,0
|
||||
20250418,181300,946829990,8950,8950,8950,8950,0
|
||||
20250418,181200,946829990,8950,8950,8950,8950,0
|
||||
20250418,181100,946829990,8950,8950,8950,8950,0
|
||||
20250418,181000,946829990,8950,8950,8950,8950,0
|
||||
20250418,180900,946829990,8950,8950,8950,8950,0
|
||||
20250418,180800,946829990,8950,8950,8950,8950,0
|
||||
20250418,180700,946829990,8950,8950,8950,8950,0
|
||||
20250418,180600,946829990,8950,8950,8950,8950,0
|
||||
20250418,180500,946829990,8950,8950,8950,8950,0
|
||||
20250418,180400,946829990,8950,8950,8950,8950,0
|
||||
20250418,180300,946829990,8950,8950,8950,8950,0
|
||||
20250418,180200,946829990,8950,8950,8950,8950,0
|
||||
20250418,180100,946829990,8950,8950,8950,8950,0
|
||||
20250418,180000,946829990,8950,8950,8950,8950,0
|
||||
20250418,175900,946829990,8950,8950,8950,8950,0
|
||||
20250418,175800,946829990,8950,8950,8950,8950,0
|
||||
20250418,175700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,175600,946829990,8950,8950,8950,8950,0
|
||||
20250418,175500,946829990,8950,8950,8950,8950,0
|
||||
20250418,175400,946829990,8950,8950,8950,8950,0
|
||||
20250418,175300,946829990,8950,8950,8950,8950,0
|
||||
20250418,175200,946829990,8950,8950,8950,8950,0
|
||||
20250418,175100,946829990,8950,8950,8950,8950,0
|
||||
20250418,175000,946829990,8950,8950,8950,8950,0
|
||||
20250418,174900,946829990,8950,8950,8950,8950,0
|
||||
20250418,174800,946829990,8950,8950,8950,8950,0
|
||||
20250418,174700,946829990,8950,8950,8950,8950,0
|
||||
20250418,174600,946829990,8950,8950,8950,8950,0
|
||||
20250418,174500,946829990,8950,8950,8950,8950,0
|
||||
20250418,174400,946829990,8950,8950,8950,8950,0
|
||||
20250418,174300,946829990,8950,8950,8950,8950,0
|
||||
20250418,174200,946829990,8950,8950,8950,8950,0
|
||||
20250418,174100,946829990,8950,8950,8950,8950,0
|
||||
20250418,174000,946829990,8950,8950,8950,8950,0
|
||||
20250418,173900,946829990,8950,8950,8950,8950,0
|
||||
20250418,173800,946829990,8950,8950,8950,8950,0
|
||||
20250418,173700,946829990,8950,8950,8950,8950,0
|
||||
20250418,173600,946829990,8950,8950,8950,8950,0
|
||||
20250418,173500,946829990,8950,8950,8950,8950,0
|
||||
20250418,173400,946829990,8950,8950,8950,8950,0
|
||||
20250418,173300,946829990,8950,8950,8950,8950,0
|
||||
20250418,173200,946829990,8950,8950,8950,8950,0
|
||||
20250418,173100,946829990,8950,8950,8950,8950,0
|
||||
20250418,173000,946829990,8950,8950,8950,8950,0
|
||||
20250418,172900,946829990,8950,8950,8950,8950,0
|
||||
20250418,172800,946829990,8950,8950,8950,8950,0
|
||||
20250418,172700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,172600,946829990,8950,8950,8950,8950,0
|
||||
20250418,172500,946829990,8950,8950,8950,8950,0
|
||||
20250418,172400,946829990,8950,8950,8950,8950,0
|
||||
20250418,172300,946829990,8950,8950,8950,8950,0
|
||||
20250418,172200,946829990,8950,8950,8950,8950,0
|
||||
20250418,172100,946829990,8950,8950,8950,8950,0
|
||||
20250418,172000,946829990,8950,8950,8950,8950,0
|
||||
20250418,171900,946829990,8950,8950,8950,8950,0
|
||||
20250418,171800,946829990,8950,8950,8950,8950,0
|
||||
20250418,171700,946829990,8950,8950,8950,8950,0
|
||||
20250418,171600,946829990,8950,8950,8950,8950,0
|
||||
20250418,171500,946829990,8950,8950,8950,8950,0
|
||||
20250418,171400,946829990,8950,8950,8950,8950,0
|
||||
20250418,171300,946829990,8950,8950,8950,8950,0
|
||||
20250418,171200,946829990,8950,8950,8950,8950,0
|
||||
20250418,171100,946829990,8950,8950,8950,8950,0
|
||||
20250418,171000,946829990,8950,8950,8950,8950,0
|
||||
20250418,170900,946829990,8950,8950,8950,8950,0
|
||||
20250418,170800,946829990,8950,8950,8950,8950,0
|
||||
20250418,170700,946829990,8950,8950,8950,8950,0
|
||||
20250418,170600,946829990,8950,8950,8950,8950,0
|
||||
20250418,170500,946829990,8950,8950,8950,8950,0
|
||||
20250418,170400,946829990,8950,8950,8950,8950,0
|
||||
20250418,170300,946829990,8950,8950,8950,8950,0
|
||||
20250418,170200,946829990,8950,8950,8950,8950,0
|
||||
20250418,170100,946829990,8950,8950,8950,8950,0
|
||||
20250418,170000,946829990,8950,8950,8950,8950,0
|
||||
20250418,165900,946829990,8950,8950,8950,8950,0
|
||||
20250418,165800,946829990,8950,8950,8950,8950,0
|
||||
20250418,165700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,165600,946829990,8950,8950,8950,8950,0
|
||||
20250418,165500,946829990,8950,8950,8950,8950,0
|
||||
20250418,165400,946829990,8950,8950,8950,8950,0
|
||||
20250418,165300,946829990,8950,8950,8950,8950,0
|
||||
20250418,165200,946829990,8950,8950,8950,8950,0
|
||||
20250418,165100,946829990,8950,8950,8950,8950,0
|
||||
20250418,165000,946829990,8950,8950,8950,8950,0
|
||||
20250418,164900,946829990,8950,8950,8950,8950,0
|
||||
20250418,164800,946829990,8950,8950,8950,8950,0
|
||||
20250418,164700,946829990,8950,8950,8950,8950,0
|
||||
20250418,164600,946829990,8950,8950,8950,8950,0
|
||||
20250418,164500,946829990,8950,8950,8950,8950,0
|
||||
20250418,164400,946829990,8950,8950,8950,8950,0
|
||||
20250418,164300,946829990,8950,8950,8950,8950,0
|
||||
20250418,164200,946829990,8950,8950,8950,8950,0
|
||||
20250418,164100,946829990,8950,8950,8950,8950,0
|
||||
20250418,164000,946829990,8950,8950,8950,8950,0
|
||||
20250418,163900,946829990,8950,8950,8950,8950,0
|
||||
20250418,163800,946829990,8950,8950,8950,8950,0
|
||||
20250418,163700,946829990,8950,8950,8950,8950,0
|
||||
20250418,163600,946829990,8950,8950,8950,8950,0
|
||||
20250418,163500,946829990,8950,8950,8950,8950,0
|
||||
20250418,163400,946829990,8950,8950,8950,8950,0
|
||||
20250418,163300,946829990,8950,8950,8950,8950,0
|
||||
20250418,163200,946829990,8950,8950,8950,8950,0
|
||||
20250418,163100,946829990,8950,8950,8950,8950,0
|
||||
20250418,163000,946829990,8950,8950,8950,8950,0
|
||||
20250418,162900,946829990,8950,8950,8950,8950,0
|
||||
20250418,162800,946829990,8950,8950,8950,8950,0
|
||||
20250418,162700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,162600,946829990,8950,8950,8950,8950,0
|
||||
20250418,162500,946829990,8950,8950,8950,8950,0
|
||||
20250418,162400,946829990,8950,8950,8950,8950,0
|
||||
20250418,162300,946829990,8950,8950,8950,8950,0
|
||||
20250418,162200,946829990,8950,8950,8950,8950,0
|
||||
20250418,162100,946829990,8950,8950,8950,8950,0
|
||||
20250418,162000,946829990,8950,8950,8950,8950,0
|
||||
20250418,161900,946829990,8950,8950,8950,8950,0
|
||||
20250418,161800,946829990,8950,8950,8950,8950,0
|
||||
20250418,161700,946829990,8950,8950,8950,8950,0
|
||||
20250418,161600,946829990,8950,8950,8950,8950,0
|
||||
20250418,161500,946829990,8950,8950,8950,8950,0
|
||||
20250418,161400,946829990,8950,8950,8950,8950,0
|
||||
20250418,161300,946829990,8950,8950,8950,8950,0
|
||||
20250418,161200,946829990,8950,8950,8950,8950,0
|
||||
20250418,161100,946829990,8950,8950,8950,8950,0
|
||||
20250418,161000,946829990,8950,8950,8950,8950,0
|
||||
20250418,160900,946829990,8950,8950,8950,8950,0
|
||||
20250418,160800,946829990,8950,8950,8950,8950,0
|
||||
20250418,160700,946829990,8950,8950,8950,8950,0
|
||||
20250418,160600,946829990,8950,8950,8950,8950,0
|
||||
20250418,160500,946829990,8950,8950,8950,8950,0
|
||||
20250418,160400,946829990,8950,8950,8950,8950,0
|
||||
20250418,160300,946829990,8950,8950,8950,8950,0
|
||||
20250418,160200,946829990,8950,8950,8950,8950,0
|
||||
20250418,160100,946829990,8950,8950,8950,8950,0
|
||||
20250418,160000,946829990,8950,8950,8950,8950,0
|
||||
20250418,155900,946829990,8950,8950,8950,8950,0
|
||||
20250418,155800,946829990,8950,8950,8950,8950,0
|
||||
20250418,155700,946829990,8950,8950,8950,8950,2274
|
||||
20250418,155600,946829990,8950,8950,8950,8950,0
|
||||
20250418,155500,946829990,8950,8950,8950,8950,0
|
||||
20250418,155400,946829990,8950,8950,8950,8950,0
|
||||
20250418,155300,946829990,8950,8950,8950,8950,0
|
||||
20250418,155200,946829990,8950,8950,8950,8950,0
|
||||
20250418,155100,946829990,8950,8950,8950,8950,0
|
||||
20250418,155000,946829990,8950,8950,8950,8950,0
|
||||
20250418,154900,946829990,8950,8950,8950,8950,0
|
||||
20250418,154800,946829990,8950,8950,8950,8950,0
|
||||
20250418,154700,946829990,8950,8950,8950,8950,0
|
||||
20250418,154600,946829990,8950,8950,8950,8950,0
|
||||
20250418,154500,946829990,8950,8950,8950,8950,0
|
||||
20250418,154400,946829990,8950,8950,8950,8950,0
|
||||
20250418,154300,946829990,8950,8950,8950,8950,0
|
||||
20250418,154200,946829990,8950,8950,8950,8950,0
|
||||
20250418,154100,946829990,8950,8950,8950,8950,0
|
||||
20250418,154000,946829990,8950,8950,8950,8950,0
|
||||
20250418,153900,946829990,8950,8950,8950,8950,0
|
||||
20250418,153800,946829990,8950,8950,8950,8950,0
|
||||
20250418,153700,946829990,8950,8950,8950,8950,0
|
||||
20250418,153600,946829990,8950,8950,8950,8950,0
|
||||
20250418,153500,946829990,8950,8950,8950,8950,0
|
||||
20250418,153400,946829990,8950,8950,8950,8950,0
|
||||
20250418,153300,946829990,8950,8950,8950,8950,0
|
||||
20250418,153200,946829990,8950,8950,8950,8950,0
|
||||
20250418,153100,946829990,8950,8950,8950,8950,0
|
||||
20250418,153000,946829990,8950,8950,8950,8950,2274
|
||||
20250418,152900,926477690,8950,8950,8950,8950,0
|
||||
20250418,152800,926477690,8950,8950,8950,8950,0
|
||||
20250418,152700,926477690,8950,8950,8950,8950,0
|
||||
20250418,152600,926477690,8950,8950,8950,8950,0
|
||||
20250418,152500,926477690,8950,8950,8950,8950,0
|
||||
20250418,152400,926477690,8950,8950,8950,8950,0
|
||||
20250418,152300,926477690,8950,8950,8950,8950,0
|
||||
20250418,152200,926477690,8950,8950,8950,8950,0
|
||||
20250418,152100,926477690,8950,8950,8950,8950,0
|
||||
20250418,152000,926477690,8950,8950,8950,8950,0
|
||||
20250418,151900,926477690,8950,8960,8960,8950,254
|
||||
20250418,151800,924202990,8960,8960,8970,8960,100
|
||||
20250418,151700,923306500,8960,8960,8960,8960,169
|
||||
20250418,151600,921792260,8970,8960,8970,8960,86
|
||||
20250418,151500,921021680,8930,8930,8950,8920,1228
|
||||
20250418,151400,910048440,8940,8940,8940,8930,75
|
||||
20250418,151300,909378060,8930,8950,8950,8930,364
|
||||
20250418,151200,906124120,8950,8950,8950,8950,217
|
||||
20250418,151100,904181970,8960,8940,8960,8940,3
|
||||
20250418,151000,904155110,8930,8950,8950,8920,380
|
||||
20250418,150900,900761420,8940,8950,8950,8940,182
|
||||
20250418,150800,899133000,8950,8950,8950,8950,79
|
||||
20250418,150700,898425950,8950,8950,8950,8950,2
|
||||
20250418,150600,898408050,8960,8960,8960,8960,10
|
||||
20250418,150500,898318450,8960,8940,8960,8940,643
|
||||
20250418,150400,892568580,8950,8950,8950,8950,5
|
||||
20250418,150300,892523830,8950,8950,8950,8950,40
|
||||
20250418,150200,892165830,8950,8950,8950,8950,35
|
||||
20250418,150100,891852580,8950,8950,8950,8950,75
|
||||
20250418,150000,891181330,8950,8950,8950,8950,56
|
||||
20250418,145900,890680130,8960,8950,8960,8950,5
|
||||
20250418,145800,890635370,8950,8950,8950,8950,148
|
||||
20250418,145700,889310770,8950,8950,8960,8950,278
|
||||
20250418,145600,886821520,8960,8960,8960,8950,214
|
||||
20250418,145500,884906060,8950,8950,8950,8950,56
|
||||
20250418,145400,884404860,8950,8970,8970,8950,174
|
||||
20250418,145300,882845870,8970,8970,8970,8970,3
|
||||
20250418,145200,882818960,8970,8970,8970,8970,79
|
||||
20250418,145100,882110330,8960,8950,8960,8950,184
|
||||
20250418,145000,880463010,8950,8960,8960,8950,18
|
||||
20250418,144900,880301810,8960,8960,8960,8960,54
|
||||
20250418,144800,879817970,8960,8960,8970,8950,45
|
||||
20250418,144700,879414520,8960,8960,8960,8960,50
|
||||
20250418,144600,878966520,8970,8970,8970,8970,120
|
||||
20250418,144500,877890120,8970,8960,8970,8960,69
|
||||
20250418,144400,877271710,8960,8970,8970,8960,20
|
||||
20250418,144300,877092490,8960,8960,8960,8960,16
|
||||
20250418,144200,876949130,8950,8960,8960,8950,76
|
||||
20250418,144100,876268920,8970,8970,8970,8970,1
|
||||
20250418,144000,876259950,8960,8960,8960,8960,295
|
||||
20250418,143900,873616750,8960,8950,8960,8920,778
|
||||
20250418,143800,866658990,8950,8960,8970,8950,337
|
||||
20250418,143700,863640120,8950,8960,8960,8950,51
|
||||
20250418,143600,863183630,8950,8960,8960,8950,107
|
||||
20250418,143500,862225830,8960,8970,8970,8960,91
|
||||
20250418,143400,861410450,8970,8970,8970,8970,79
|
||||
20250418,143300,860701820,8970,8970,8970,8970,2
|
||||
20250418,143200,860683880,8980,8980,8980,8980,0
|
||||
20250418,143100,860683880,8980,8980,8980,8980,0
|
||||
20250418,143000,860683880,8980,8980,8980,8980,1
|
||||
20250418,142900,860674900,8970,8970,8970,8970,12
|
||||
20250418,142800,860567260,8960,8960,8960,8960,5
|
||||
20250418,142700,860522460,8960,8950,8960,8950,30
|
||||
20250418,142600,860253910,8950,8950,8950,8950,0
|
||||
20250418,142500,860253910,8950,8950,8950,8930,2101
|
||||
20250418,142400,841479110,8960,8960,8960,8960,21
|
||||
20250418,142300,841290950,8950,8950,8950,8950,10
|
||||
20250418,142200,841201450,8950,8960,8960,8950,527
|
||||
20250418,142100,836484540,8980,8980,8980,8980,0
|
||||
20250418,142000,836484540,8980,8980,8980,8980,143
|
||||
20250418,141900,835200400,8980,8970,8980,8970,215
|
||||
20250418,141800,833269810,8960,8960,8960,8960,0
|
||||
20250418,141700,833269810,8960,8960,8960,8960,1
|
||||
20250418,141600,833260850,8960,8960,8960,8960,100
|
||||
20250418,141500,832364850,8970,8970,8970,8970,0
|
||||
20250418,141400,832364850,8970,8950,8970,8890,5419
|
||||
20250418,141300,784099390,8960,8960,8960,8950,91
|
||||
20250418,141200,783284160,8950,8960,8960,8950,178
|
||||
20250418,141100,781689480,8960,8970,8970,8960,108
|
||||
20250418,141000,780721680,8970,8970,8970,8970,0
|
||||
20250418,140900,780721680,8970,8980,8980,8970,116
|
||||
20250418,140800,779680580,8980,8980,8980,8970,282
|
||||
20250418,140700,777150830,8990,8990,8990,8990,56
|
||||
20250418,140600,776647390,8990,8990,8990,8990,33
|
||||
20250418,140500,776350720,8990,8990,9000,8990,55
|
||||
20250418,140400,775856230,8990,9000,9000,8990,177
|
||||
20250418,140300,774264990,9000,9000,9000,9000,10
|
||||
20250418,140200,774174990,9000,8980,9000,8970,438
|
||||
20250418,140100,770235440,9000,9000,9000,9000,0
|
||||
20250418,140000,770235440,9000,9000,9000,9000,341
|
||||
20250418,135900,767166440,9010,9010,9010,9010,0
|
||||
20250418,135800,767166440,9010,9010,9010,9010,0
|
||||
20250418,135700,767166440,9010,9010,9010,9010,10
|
||||
20250418,135600,767076340,9010,9000,9010,9000,231
|
||||
20250418,135500,764995530,9010,9010,9010,9010,0
|
||||
20250418,135400,764995530,9010,9010,9010,9010,1
|
||||
20250418,135300,764986520,9010,9010,9010,9010,140
|
||||
20250418,135200,763725120,9010,9010,9010,9010,10
|
||||
20250418,135100,763635020,9010,9030,9030,9010,38
|
||||
20250418,135000,763292080,9030,9010,9030,9010,124
|
||||
20250418,134900,762172380,9010,9010,9010,9010,0
|
||||
20250418,134800,762172380,9010,9010,9010,9010,0
|
||||
20250418,134700,762172380,9010,9010,9010,9010,104
|
||||
20250418,134600,761235340,9030,9030,9030,9030,0
|
||||
20250418,134500,761235340,9030,9030,9030,9030,7
|
||||
20250418,134400,761172130,9010,9030,9030,9010,16
|
||||
20250418,134300,761027850,9030,9010,9040,9010,882
|
||||
20250418,134200,753067170,9010,9010,9010,9010,1
|
||||
20250418,134100,753058160,9000,9010,9020,9000,12
|
||||
20250418,134000,752950130,9010,9020,9020,9000,312
|
||||
20250418,133900,750137450,9020,9010,9020,9010,157
|
||||
20250418,133800,748721880,9010,8990,9010,8990,693
|
||||
20250418,133700,742486470,8980,8980,8980,8980,7
|
||||
20250418,133600,742423610,8930,8970,8970,8920,1479
|
||||
20250418,133500,729213410,9000,8970,9000,8970,292
|
||||
20250418,133400,726591140,8970,8970,8970,8970,14
|
||||
20250418,133300,726465560,8960,8960,8960,8960,152
|
||||
20250418,133200,725103640,9000,8970,9000,8950,809
|
||||
20250418,133100,717855690,8970,8970,8980,8970,358
|
||||
20250418,133000,714644100,9010,8980,9010,8980,208
|
||||
20250418,132900,712776200,8990,8990,8990,8990,24
|
||||
20250418,132800,712560440,8970,8970,8970,8970,0
|
||||
20250418,132700,712560440,8970,8970,8970,8970,0
|
||||
20250418,132600,712560440,8970,9000,9000,8960,1309
|
||||
20250418,132500,700810410,9000,9000,9030,8990,278
|
||||
20250418,132400,698308580,9000,9000,9000,9000,0
|
||||
20250418,132300,698308580,9000,9000,9000,9000,12
|
||||
20250418,132200,698200580,9030,9030,9030,9030,0
|
||||
20250418,132100,698200580,9030,9030,9030,9000,175
|
||||
20250418,132000,696620890,9030,9000,9030,9000,220
|
||||
20250418,131900,694640860,9000,9020,9020,9000,1101
|
||||
20250418,131800,684724150,9010,9030,9030,9010,988
|
||||
20250418,131700,675812360,9040,9040,9040,9040,3
|
||||
20250418,131600,675785240,9040,9040,9040,9040,557
|
||||
20250418,131500,670749960,9040,9020,9050,9020,199
|
||||
20250418,131400,668954890,9030,9030,9030,9030,590
|
||||
20250418,131300,663627190,9030,9030,9030,9030,0
|
||||
20250418,131200,663627190,9030,9030,9030,9030,0
|
||||
20250418,131100,663627190,9030,9030,9050,9030,265
|
||||
20250418,131000,661234220,9030,9030,9030,9030,0
|
||||
20250418,130900,661234220,9030,9030,9050,9030,83
|
||||
20250418,130800,660483810,9030,9030,9030,9030,139
|
||||
20250418,130700,659228640,9050,9050,9050,9050,43
|
||||
20250418,130600,658839490,9050,9030,9050,9030,49
|
||||
20250418,130500,658396440,9050,9040,9050,9040,12
|
||||
20250418,130400,658287950,9040,9040,9040,9040,186
|
||||
20250418,130300,656606510,9050,9050,9050,9050,1
|
||||
20250418,130200,656597460,9080,9080,9080,9080,0
|
||||
20250418,130100,656597460,9080,9080,9080,9080,0
|
||||
20250418,130000,656597460,9080,9070,9080,9040,124
|
||||
20250418,125900,655476060,9070,9070,9070,9070,47
|
||||
20250418,125800,655049770,9040,9050,9050,9040,17
|
||||
20250418,125700,654895940,9050,9050,9050,9050,2
|
||||
20250418,125600,654877840,9040,9040,9040,9040,2
|
||||
20250418,125500,654859760,9070,9070,9070,9070,332
|
||||
20250418,125400,651848520,9070,9070,9070,9070,65
|
||||
20250418,125300,651258970,9070,9070,9070,9070,100
|
||||
20250418,125200,650351970,9040,9030,9040,9030,715
|
||||
20250418,125100,643889340,9010,9010,9010,9010,0
|
||||
20250418,125000,643889340,9010,9010,9010,9010,0
|
||||
20250418,124900,643889340,9010,9010,9010,9010,0
|
||||
20250418,124800,643889340,9010,9010,9010,9010,0
|
||||
20250418,124700,643889340,9010,9010,9010,9010,65
|
||||
20250418,124600,643303690,9010,9020,9020,9010,420
|
||||
20250418,124500,639519270,9030,9030,9030,9030,577
|
||||
20250418,124400,634308960,9040,9040,9040,9040,47
|
||||
20250418,124300,633884080,9040,9050,9050,9040,87
|
||||
20250418,124200,633096780,9050,9050,9050,9050,0
|
||||
20250418,124100,633096780,9050,9050,9050,9050,0
|
||||
20250418,124000,633096780,9050,9050,9060,9050,30
|
||||
20250418,123900,632825270,9060,9060,9060,9060,0
|
||||
20250418,123800,632825270,9060,9060,9060,9060,97
|
||||
20250418,123700,631946450,9060,9070,9070,9060,18
|
||||
20250418,123600,631783290,9070,9060,9070,9060,115
|
||||
20250418,123500,630740340,9050,9050,9050,9050,1
|
||||
20250418,123400,630731290,9050,9070,9070,9050,89
|
||||
20250418,123300,629925050,9070,9080,9080,9070,8
|
||||
20250418,123200,629852460,9080,9070,9080,9070,402
|
||||
20250418,123100,626205070,9070,9060,9070,9060,487
|
||||
20250418,123000,621790430,9050,9060,9060,9050,5
|
||||
20250418,122900,621745140,9060,9040,9060,9040,218
|
||||
20250418,122800,619772940,9050,9050,9050,9050,0
|
||||
20250418,122700,619772940,9050,9040,9050,9040,35
|
||||
20250418,122600,619456340,9040,9040,9040,9040,1
|
||||
20250418,122500,619447300,9030,9030,9030,9030,22
|
||||
20250418,122400,619248640,9030,9030,9030,9030,20
|
||||
20250418,122300,619068040,9010,9020,9020,9010,825
|
||||
20250418,122200,611628970,9020,9020,9020,9020,52
|
||||
20250418,122100,611159930,9020,9020,9020,9020,121
|
||||
20250418,122000,610068510,9050,9050,9050,9050,6
|
||||
20250418,121900,610014210,9050,9050,9050,9050,0
|
||||
20250418,121800,610014210,9050,9050,9050,9050,70
|
||||
20250418,121700,609380710,9020,9010,9020,9010,72
|
||||
20250418,121600,608731600,9000,9010,9010,9000,159
|
||||
20250418,121500,607300420,9000,9020,9020,9000,34
|
||||
20250418,121400,606994000,9010,9010,9010,9000,21
|
||||
20250418,121300,606804940,9010,9010,9010,9000,1279
|
||||
20250418,121200,595285820,9020,9020,9020,9020,153
|
||||
20250418,121100,593905760,9020,9030,9030,9020,222
|
||||
20250418,121000,591902140,9060,9060,9060,9060,7
|
||||
20250418,120900,591838720,9030,9060,9070,9030,54
|
||||
20250418,120800,591350880,9060,9060,9060,9060,8
|
||||
20250418,120700,591278400,9070,9070,9070,9070,5
|
||||
20250418,120600,591233050,9060,9060,9070,9060,89
|
||||
20250418,120500,590426700,9060,9050,9060,9050,252
|
||||
20250418,120400,588144080,9060,9060,9060,9060,60
|
||||
20250418,120300,587600480,9060,9040,9060,9030,433
|
||||
20250418,120200,583682740,9040,9040,9040,9040,48
|
||||
20250418,120100,583248820,9040,9040,9040,9040,0
|
||||
20250418,120000,583248820,9040,9000,9040,9000,845
|
||||
20250418,115900,575630180,8990,8990,8990,8990,262
|
||||
20250418,115800,573274800,9000,9000,9000,9000,100
|
||||
20250418,115700,572374800,9000,9000,9000,9000,4
|
||||
20250418,115600,572338800,8990,8990,8990,8990,50
|
||||
20250418,115500,571889300,9000,8990,9000,8990,258
|
||||
20250418,115400,569569860,9000,9000,9000,8990,122
|
||||
20250418,115300,568472870,8990,8990,9000,8990,9
|
||||
20250418,115200,568391910,8990,8990,8990,8990,16
|
||||
20250418,115100,568248070,8990,8980,8990,8970,148
|
||||
20250418,115000,566919140,8980,8980,8980,8980,0
|
||||
20250418,114900,566919140,8980,8980,8980,8980,20
|
||||
20250418,114800,566739540,8980,8980,8980,8980,0
|
||||
20250418,114700,566739540,8980,9000,9000,8980,301
|
||||
20250418,114600,564032560,8970,8970,8970,8970,0
|
||||
20250418,114500,564032560,8970,8970,8970,8970,20
|
||||
20250418,114400,563853160,8970,8960,8970,8960,59
|
||||
20250418,114300,563324160,8980,8980,9000,8980,402
|
||||
20250418,114200,559708920,8980,8980,8980,8980,28
|
||||
20250418,114100,559457480,8980,8950,8980,8950,231
|
||||
20250418,114000,557389060,8960,8970,8970,8960,600
|
||||
20250418,113900,552012890,8970,8970,8970,8960,31
|
||||
20250418,113800,551734830,8990,8970,8990,8970,32
|
||||
20250418,113700,551447690,8970,8980,8980,8970,130
|
||||
20250418,113600,550281370,8990,8990,8990,8990,5
|
||||
20250418,113500,550236420,8990,8990,8990,8990,0
|
||||
20250418,113400,550236420,8990,8990,8990,8990,16
|
||||
20250418,113300,550092580,8990,8990,8990,8990,4
|
||||
20250418,113200,550056620,8990,8990,8990,8990,0
|
||||
20250418,113100,550056620,8990,8980,8990,8970,211
|
||||
20250418,113000,548162570,8990,8990,8990,8990,62
|
||||
20250418,112900,547605190,8990,8990,8990,8990,11
|
||||
20250418,112800,547506300,8990,8990,8990,8990,92
|
||||
20250418,112700,546679220,9000,9000,9000,9000,0
|
||||
20250418,112600,546679220,9000,9000,9000,9000,5
|
||||
20250418,112500,546634220,8960,8960,8960,8960,124
|
||||
20250418,112400,545523180,8960,9000,9000,8960,571
|
||||
20250418,112300,540406820,8990,8960,8990,8960,86
|
||||
20250418,112200,539635810,9000,8990,9000,8990,18
|
||||
20250418,112100,539473860,8990,8990,8990,8990,55
|
||||
20250418,112000,538979410,8990,8990,8990,8990,14
|
||||
20250418,111900,538853550,8990,8970,8990,8970,200
|
||||
20250418,111800,537057640,8970,8980,8980,8970,305
|
||||
20250418,111700,534318840,8980,8980,8980,8980,56
|
||||
20250418,111600,533815960,8980,8970,8980,8970,12
|
||||
20250418,111500,533708310,8970,8970,8970,8970,9
|
||||
20250418,111400,533627580,8970,8970,8970,8970,12
|
||||
20250418,111300,533519940,8970,8970,8970,8970,0
|
||||
20250418,111200,533519940,8970,8960,8970,8960,84
|
||||
20250418,111100,532766850,8950,8950,8950,8950,3
|
||||
20250418,111000,532740000,8950,8940,8950,8940,31
|
||||
20250418,110900,532462850,8940,8950,8950,8940,423
|
||||
20250418,110800,528678900,8950,8950,8950,8950,0
|
||||
20250418,110700,528678900,8950,8950,8950,8950,67
|
||||
20250418,110600,528079250,8970,8970,8970,8970,149
|
||||
20250418,110500,526742720,8970,8960,8970,8960,403
|
||||
20250418,110400,523131820,8950,8950,8950,8950,276
|
||||
20250418,110300,520661620,8950,8950,8950,8950,65
|
||||
20250418,110200,520079870,8960,8960,8970,8930,2250
|
||||
20250418,110100,499964770,8970,8970,8970,8970,10
|
||||
20250418,110000,499875070,8970,8970,8980,8960,64
|
||||
20250418,105900,499301170,8970,8970,8970,8970,0
|
||||
20250418,105800,499301170,8970,8970,8970,8970,20
|
||||
20250418,105700,499121770,8970,8990,8990,8970,124
|
||||
20250418,105600,498009230,8970,8990,9010,8970,359
|
||||
20250418,105500,494784760,8990,8990,8990,8990,17
|
||||
20250418,105400,494631930,8990,8990,8990,8990,202
|
||||
20250418,105300,492815950,8990,8990,8990,8990,0
|
||||
20250418,105200,492815950,8990,8980,8990,8970,152
|
||||
20250418,105100,491449600,8980,8980,8980,8980,129
|
||||
20250418,105000,490291180,8970,8970,8970,8970,12
|
||||
20250418,104900,490183540,8970,8970,8970,8960,52
|
||||
20250418,104800,489717110,8970,8970,8970,8970,151
|
||||
20250418,104700,488362640,8980,8980,8980,8980,219
|
||||
20250418,104600,486396020,8980,8980,8980,8980,0
|
||||
20250418,104500,486396020,8980,8965,8980,8965,219
|
||||
20250418,104400,484432500,8980,8980,8980,8980,83
|
||||
20250418,104300,483687160,8940,8950,8980,8940,130
|
||||
20250418,104200,482524550,8950,8980,8980,8950,96
|
||||
20250418,104100,481664300,8950,8940,8950,8940,211
|
||||
20250418,104000,479777640,8940,8940,8940,8940,101
|
||||
20250418,103900,478874700,8940,8940,8940,8940,2
|
||||
20250418,103800,478856820,8930,8940,8940,8930,50
|
||||
20250418,103700,478410300,8930,8930,8930,8930,0
|
||||
20250418,103600,478410300,8930,8940,8940,8930,17
|
||||
20250418,103500,478258480,8940,8940,8940,8930,3
|
||||
20250418,103400,478231670,8940,8940,8940,8940,2
|
||||
20250418,103300,478213790,8940,8930,8940,8930,90
|
||||
20250418,103200,477409200,8930,8930,8930,8930,111
|
||||
20250418,103100,476417970,8930,8940,8940,8930,4
|
||||
20250418,103000,476382230,8940,8940,8940,8930,386
|
||||
20250418,102900,472935210,8940,8940,8940,8940,5
|
||||
20250418,102800,472890510,8940,8940,8940,8940,2
|
||||
20250418,102700,472872630,8930,8930,8930,8930,60
|
||||
20250418,102600,472336830,8930,8930,8930,8930,261
|
||||
20250418,102500,470006100,8930,8940,8940,8930,133
|
||||
20250418,102400,468818400,8930,8930,8930,8920,413
|
||||
20250418,102300,465130320,8930,8920,8930,8910,273
|
||||
20250418,102200,462694515,8920,8920,8920,8910,363
|
||||
20250418,102100,459456955,8920,8910,8920,8910,106
|
||||
20250418,102000,458511485,8900,8910,8920,8900,776
|
||||
20250418,101900,451600975,8910,8920,8925,8910,227
|
||||
20250418,101800,449575265,8920,8910,8920,8910,201
|
||||
20250418,101700,447782355,8910,8920,8920,8910,124
|
||||
20250418,101600,446677505,8920,8910,8920,8910,227
|
||||
20250418,101500,444654865,8920,8920,8920,8920,0
|
||||
20250418,101400,444654865,8920,8920,8920,8920,108
|
||||
20250418,101300,443691505,8920,8920,8920,8920,3
|
||||
20250418,101200,443664745,8920,8920,8920,8920,1
|
||||
20250418,101100,443655825,8900,8910,8910,8900,583
|
||||
20250418,101000,438467115,8910,8910,8920,8910,1242
|
||||
20250418,100900,427400875,8910,8910,8920,8910,430
|
||||
20250418,100800,423569495,8910,8910,8910,8910,627
|
||||
20250418,100700,417982925,8900,8910,8910,8900,94
|
||||
20250418,100600,417146315,8910,8910,8910,8910,222
|
||||
20250418,100500,415168295,8920,8920,8920,8920,426
|
||||
20250418,100400,411368375,8930,8930,8930,8930,45
|
||||
20250418,100300,410966525,8930,8930,8930,8930,35
|
||||
20250418,100200,410653975,8930,8930,8930,8930,63
|
||||
20250418,100100,410091385,8930,8920,8930,8920,343
|
||||
20250418,100000,407031315,8940,8930,8940,8930,70
|
||||
20250418,095900,406406205,8930,8930,8930,8930,30
|
||||
20250418,095800,406138305,8930,8920,8930,8920,117
|
||||
20250418,095700,405094405,8920,8910,8920,8910,108
|
||||
20250418,095600,404131915,8920,8910,8940,8910,72
|
||||
20250418,095500,403489545,8920,8930,8930,8920,270
|
||||
20250418,095400,401080505,8930,8930,8930,8930,102
|
||||
20250418,095300,400169645,8930,8930,8930,8930,43
|
||||
20250418,095200,399785655,8920,8920,8920,8920,44
|
||||
20250418,095100,399393175,8910,8910,8910,8910,195
|
||||
20250418,095000,397655725,8920,8920,8920,8920,16
|
||||
20250418,094900,397513005,8920,8920,8920,8920,83
|
||||
20250418,094800,396772645,8920,8920,8920,8910,111
|
||||
20250418,094700,395783345,8900,8920,8920,8900,170
|
||||
20250418,094600,394268935,8920,8920,8920,8900,198
|
||||
20250418,094500,392504665,8930,8930,8930,8910,5
|
||||
20250418,094400,392460055,8930,8910,8930,8900,499
|
||||
20250418,094300,388017785,8910,8910,8910,8910,312
|
||||
20250418,094200,385237865,8910,8930,8930,8910,42
|
||||
20250418,094100,384863115,8930,8950,8950,8920,70
|
||||
20250418,094000,384238165,8950,8950,8950,8950,1
|
||||
20250418,093900,384229215,8920,8890,8920,8880,3737
|
||||
20250418,093800,350972275,8890,8900,8900,8890,1010
|
||||
20250418,093700,341992555,8895,8920,8930,8895,570
|
||||
20250418,093600,336919110,8920,8910,8920,8910,136
|
||||
20250418,093500,335706800,8900,8900,8900,8900,65
|
||||
20250418,093400,335128300,8900,8910,8910,8900,747
|
||||
20250418,093300,328476810,8920,8940,8940,8920,996
|
||||
20250418,093200,319588120,8940,8960,8960,8940,268
|
||||
20250418,093100,317189030,8980,8970,8980,8940,1071
|
||||
20250418,093000,307594710,8980,8960,8980,8950,470
|
||||
20250418,092900,303383660,8960,8980,8980,8960,75
|
||||
20250418,092800,302711360,8960,8960,8980,8960,609
|
||||
20250418,092700,297254700,8950,8950,8970,8950,1230
|
||||
20250418,092600,286245860,8960,8960,8960,8950,251
|
||||
20250418,092500,283996970,8960,8970,8970,8960,270
|
||||
20250418,092400,281577760,8970,8980,8980,8970,11
|
||||
20250418,092300,281479030,8980,9000,9000,8980,94
|
||||
20250418,092200,280634710,8960,8980,9000,8960,2786
|
||||
20250418,092100,255638900,8990,8970,8990,8970,287
|
||||
20250418,092000,253062870,8960,8980,8980,8960,17
|
||||
20250418,091900,252910290,8980,8960,8980,8890,1087
|
||||
20250418,091800,243196220,8960,8890,8960,8880,2302
|
||||
20250418,091700,222654120,8890,8930,8950,8880,1724
|
||||
20250418,091600,207303470,8970,8990,9000,8900,4004
|
||||
20250418,091500,171494670,9000,9010,9010,8990,1466
|
||||
20250418,091400,158309280,9010,9010,9050,9010,123
|
||||
20250418,091300,157200850,9010,9000,9010,9000,974
|
||||
20250418,091200,148430970,9040,9030,9040,9000,575
|
||||
20250418,091100,143238040,9000,8990,9030,8990,223
|
||||
20250418,091000,141232070,9030,9070,9090,8990,2173
|
||||
20250418,090900,121538560,9060,8990,9060,8990,806
|
||||
20250418,090800,114266300,8990,9030,9030,8990,1148
|
||||
20250418,090700,103943790,9000,9020,9030,9000,788
|
||||
20250418,090600,96847010,9020,9000,9030,9000,314
|
||||
20250418,090500,94012320,8990,8990,9030,8990,563
|
||||
20250418,090400,88946480,9010,9020,9030,8980,4945
|
||||
20250418,090300,44420320,9030,9050,9050,9030,797
|
||||
20250418,090200,37215990,9050,9070,9070,9030,665
|
||||
20250418,090100,31197510,9050,9070,9070,9050,832
|
||||
20250418,090000,23657160,9070,9120,9120,9070,2602
|
||||
|
Reference in New Issue
Block a user