Update 2025-04-19 11201 candle_day
This commit is contained in:
751
477380/min/candle-20250418.csv
Normal file
751
477380/min/candle-20250418.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,212900,10166284,1995,1995,1995,1995,210
|
||||
20250418,212800,10166284,1995,1995,1995,1995,0
|
||||
20250418,212700,10166284,1995,1995,1995,1995,0
|
||||
20250418,212600,10166284,1995,1995,1995,1995,0
|
||||
20250418,212500,10166284,1995,1995,1995,1995,0
|
||||
20250418,212400,10166284,1995,1995,1995,1995,0
|
||||
20250418,212300,10166284,1995,1995,1995,1995,0
|
||||
20250418,212200,10166284,1995,1995,1995,1995,0
|
||||
20250418,212100,10166284,1995,1995,1995,1995,0
|
||||
20250418,212000,10166284,1995,1995,1995,1995,0
|
||||
20250418,211900,10166284,1995,1995,1995,1995,0
|
||||
20250418,211800,10166284,1995,1995,1995,1995,0
|
||||
20250418,211700,10166284,1995,1995,1995,1995,0
|
||||
20250418,211600,10166284,1995,1995,1995,1995,0
|
||||
20250418,211500,10166284,1995,1995,1995,1995,0
|
||||
20250418,211400,10166284,1995,1995,1995,1995,0
|
||||
20250418,211300,10166284,1995,1995,1995,1995,0
|
||||
20250418,211200,10166284,1995,1995,1995,1995,0
|
||||
20250418,211100,10166284,1995,1995,1995,1995,0
|
||||
20250418,211000,10166284,1995,1995,1995,1995,0
|
||||
20250418,210900,10166284,1995,1995,1995,1995,0
|
||||
20250418,210800,10166284,1995,1995,1995,1995,0
|
||||
20250418,210700,10166284,1995,1995,1995,1995,0
|
||||
20250418,210600,10166284,1995,1995,1995,1995,0
|
||||
20250418,210500,10166284,1995,1995,1995,1995,0
|
||||
20250418,210400,10166284,1995,1995,1995,1995,0
|
||||
20250418,210300,10166284,1995,1995,1995,1995,0
|
||||
20250418,210200,10166284,1995,1995,1995,1995,0
|
||||
20250418,210100,10166284,1995,1995,1995,1995,0
|
||||
20250418,210000,10166284,1995,1995,1995,1995,0
|
||||
20250418,205900,10166284,1995,1995,1995,1995,210
|
||||
20250418,205800,10166284,1995,1995,1995,1995,0
|
||||
20250418,205700,10166284,1995,1995,1995,1995,0
|
||||
20250418,205600,10166284,1995,1995,1995,1995,0
|
||||
20250418,205500,10166284,1995,1995,1995,1995,0
|
||||
20250418,205400,10166284,1995,1995,1995,1995,0
|
||||
20250418,205300,10166284,1995,1995,1995,1995,0
|
||||
20250418,205200,10166284,1995,1995,1995,1995,0
|
||||
20250418,205100,10166284,1995,1995,1995,1995,0
|
||||
20250418,205000,10166284,1995,1995,1995,1995,0
|
||||
20250418,204900,10166284,1995,1995,1995,1995,0
|
||||
20250418,204800,10166284,1995,1995,1995,1995,0
|
||||
20250418,204700,10166284,1995,1995,1995,1995,0
|
||||
20250418,204600,10166284,1995,1995,1995,1995,0
|
||||
20250418,204500,10166284,1995,1995,1995,1995,0
|
||||
20250418,204400,10166284,1995,1995,1995,1995,0
|
||||
20250418,204300,10166284,1995,1995,1995,1995,0
|
||||
20250418,204200,10166284,1995,1995,1995,1995,0
|
||||
20250418,204100,10166284,1995,1995,1995,1995,0
|
||||
20250418,204000,10166284,1995,1995,1995,1995,0
|
||||
20250418,203900,10166284,1995,1995,1995,1995,0
|
||||
20250418,203800,10166284,1995,1995,1995,1995,0
|
||||
20250418,203700,10166284,1995,1995,1995,1995,0
|
||||
20250418,203600,10166284,1995,1995,1995,1995,0
|
||||
20250418,203500,10166284,1995,1995,1995,1995,0
|
||||
20250418,203400,10166284,1995,1995,1995,1995,0
|
||||
20250418,203300,10166284,1995,1995,1995,1995,0
|
||||
20250418,203200,10166284,1995,1995,1995,1995,0
|
||||
20250418,203100,10166284,1995,1995,1995,1995,0
|
||||
20250418,203000,10166284,1995,1995,1995,1995,0
|
||||
20250418,202900,10166284,1995,1995,1995,1995,210
|
||||
20250418,202800,10166284,1995,1995,1995,1995,0
|
||||
20250418,202700,10166284,1995,1995,1995,1995,0
|
||||
20250418,202600,10166284,1995,1995,1995,1995,0
|
||||
20250418,202500,10166284,1995,1995,1995,1995,0
|
||||
20250418,202400,10166284,1995,1995,1995,1995,0
|
||||
20250418,202300,10166284,1995,1995,1995,1995,0
|
||||
20250418,202200,10166284,1995,1995,1995,1995,0
|
||||
20250418,202100,10166284,1995,1995,1995,1995,0
|
||||
20250418,202000,10166284,1995,1995,1995,1995,0
|
||||
20250418,201900,10166284,1995,1995,1995,1995,0
|
||||
20250418,201800,10166284,1995,1995,1995,1995,0
|
||||
20250418,201700,10166284,1995,1995,1995,1995,0
|
||||
20250418,201600,10166284,1995,1995,1995,1995,0
|
||||
20250418,201500,10166284,1995,1995,1995,1995,0
|
||||
20250418,201400,10166284,1995,1995,1995,1995,0
|
||||
20250418,201300,10166284,1995,1995,1995,1995,0
|
||||
20250418,201200,10166284,1995,1995,1995,1995,0
|
||||
20250418,201100,10166284,1995,1995,1995,1995,0
|
||||
20250418,201000,10166284,1995,1995,1995,1995,0
|
||||
20250418,200900,10166284,1995,1995,1995,1995,0
|
||||
20250418,200800,10166284,1995,1995,1995,1995,0
|
||||
20250418,200700,10166284,1995,1995,1995,1995,0
|
||||
20250418,200600,10166284,1995,1995,1995,1995,0
|
||||
20250418,200500,10166284,1995,1995,1995,1995,0
|
||||
20250418,200400,10166284,1995,1995,1995,1995,0
|
||||
20250418,200300,10166284,1995,1995,1995,1995,0
|
||||
20250418,200200,10166284,1995,1995,1995,1995,0
|
||||
20250418,200100,10166284,1995,1995,1995,1995,0
|
||||
20250418,200000,10166284,1995,1995,1995,1995,0
|
||||
20250418,195900,10166284,1995,1995,1995,1995,210
|
||||
20250418,195800,10166284,1995,1995,1995,1995,0
|
||||
20250418,195700,10166284,1995,1995,1995,1995,0
|
||||
20250418,195600,10166284,1995,1995,1995,1995,0
|
||||
20250418,195500,10166284,1995,1995,1995,1995,0
|
||||
20250418,195400,10166284,1995,1995,1995,1995,0
|
||||
20250418,195300,10166284,1995,1995,1995,1995,0
|
||||
20250418,195200,10166284,1995,1995,1995,1995,0
|
||||
20250418,195100,10166284,1995,1995,1995,1995,0
|
||||
20250418,195000,10166284,1995,1995,1995,1995,0
|
||||
20250418,194900,10166284,1995,1995,1995,1995,0
|
||||
20250418,194800,10166284,1995,1995,1995,1995,0
|
||||
20250418,194700,10166284,1995,1995,1995,1995,0
|
||||
20250418,194600,10166284,1995,1995,1995,1995,0
|
||||
20250418,194500,10166284,1995,1995,1995,1995,0
|
||||
20250418,194400,10166284,1995,1995,1995,1995,0
|
||||
20250418,194300,10166284,1995,1995,1995,1995,0
|
||||
20250418,194200,10166284,1995,1995,1995,1995,0
|
||||
20250418,194100,10166284,1995,1995,1995,1995,0
|
||||
20250418,194000,10166284,1995,1995,1995,1995,0
|
||||
20250418,193900,10166284,1995,1995,1995,1995,0
|
||||
20250418,193800,10166284,1995,1995,1995,1995,0
|
||||
20250418,193700,10166284,1995,1995,1995,1995,0
|
||||
20250418,193600,10166284,1995,1995,1995,1995,0
|
||||
20250418,193500,10166284,1995,1995,1995,1995,0
|
||||
20250418,193400,10166284,1995,1995,1995,1995,0
|
||||
20250418,193300,10166284,1995,1995,1995,1995,0
|
||||
20250418,193200,10166284,1995,1995,1995,1995,0
|
||||
20250418,193100,10166284,1995,1995,1995,1995,0
|
||||
20250418,193000,10166284,1995,1995,1995,1995,0
|
||||
20250418,192900,10166284,1995,1995,1995,1995,210
|
||||
20250418,192800,10166284,1995,1995,1995,1995,0
|
||||
20250418,192700,10166284,1995,1995,1995,1995,0
|
||||
20250418,192600,10166284,1995,1995,1995,1995,0
|
||||
20250418,192500,10166284,1995,1995,1995,1995,0
|
||||
20250418,192400,10166284,1995,1995,1995,1995,0
|
||||
20250418,192300,10166284,1995,1995,1995,1995,0
|
||||
20250418,192200,10166284,1995,1995,1995,1995,0
|
||||
20250418,192100,10166284,1995,1995,1995,1995,0
|
||||
20250418,192000,10166284,1995,1995,1995,1995,0
|
||||
20250418,191900,10166284,1995,1995,1995,1995,0
|
||||
20250418,191800,10166284,1995,1995,1995,1995,0
|
||||
20250418,191700,10166284,1995,1995,1995,1995,0
|
||||
20250418,191600,10166284,1995,1995,1995,1995,0
|
||||
20250418,191500,10166284,1995,1995,1995,1995,0
|
||||
20250418,191400,10166284,1995,1995,1995,1995,0
|
||||
20250418,191300,10166284,1995,1995,1995,1995,0
|
||||
20250418,191200,10166284,1995,1995,1995,1995,0
|
||||
20250418,191100,10166284,1995,1995,1995,1995,0
|
||||
20250418,191000,10166284,1995,1995,1995,1995,0
|
||||
20250418,190900,10166284,1995,1995,1995,1995,0
|
||||
20250418,190800,10166284,1995,1995,1995,1995,0
|
||||
20250418,190700,10166284,1995,1995,1995,1995,0
|
||||
20250418,190600,10166284,1995,1995,1995,1995,0
|
||||
20250418,190500,10166284,1995,1995,1995,1995,0
|
||||
20250418,190400,10166284,1995,1995,1995,1995,0
|
||||
20250418,190300,10166284,1995,1995,1995,1995,0
|
||||
20250418,190200,10166284,1995,1995,1995,1995,0
|
||||
20250418,190100,10166284,1995,1995,1995,1995,0
|
||||
20250418,190000,10166284,1995,1995,1995,1995,0
|
||||
20250418,185900,10166284,1995,1995,1995,1995,210
|
||||
20250418,185800,10166284,1995,1995,1995,1995,0
|
||||
20250418,185700,10166284,1995,1995,1995,1995,0
|
||||
20250418,185600,10166284,1995,1995,1995,1995,0
|
||||
20250418,185500,10166284,1995,1995,1995,1995,0
|
||||
20250418,185400,10166284,1995,1995,1995,1995,0
|
||||
20250418,185300,10166284,1995,1995,1995,1995,0
|
||||
20250418,185200,10166284,1995,1995,1995,1995,0
|
||||
20250418,185100,10166284,1995,1995,1995,1995,0
|
||||
20250418,185000,10166284,1995,1995,1995,1995,0
|
||||
20250418,184900,10166284,1995,1995,1995,1995,0
|
||||
20250418,184800,10166284,1995,1995,1995,1995,0
|
||||
20250418,184700,10166284,1995,1995,1995,1995,0
|
||||
20250418,184600,10166284,1995,1995,1995,1995,0
|
||||
20250418,184500,10166284,1995,1995,1995,1995,0
|
||||
20250418,184400,10166284,1995,1995,1995,1995,0
|
||||
20250418,184300,10166284,1995,1995,1995,1995,0
|
||||
20250418,184200,10166284,1995,1995,1995,1995,0
|
||||
20250418,184100,10166284,1995,1995,1995,1995,0
|
||||
20250418,184000,10166284,1995,1995,1995,1995,0
|
||||
20250418,183900,10166284,1995,1995,1995,1995,0
|
||||
20250418,183800,10166284,1995,1995,1995,1995,0
|
||||
20250418,183700,10166284,1995,1995,1995,1995,0
|
||||
20250418,183600,10166284,1995,1995,1995,1995,0
|
||||
20250418,183500,10166284,1995,1995,1995,1995,0
|
||||
20250418,183400,10166284,1995,1995,1995,1995,0
|
||||
20250418,183300,10166284,1995,1995,1995,1995,0
|
||||
20250418,183200,10166284,1995,1995,1995,1995,0
|
||||
20250418,183100,10166284,1995,1995,1995,1995,0
|
||||
20250418,183000,10166284,1995,1995,1995,1995,0
|
||||
20250418,182900,10166284,1995,1995,1995,1995,210
|
||||
20250418,182800,10166284,1995,1995,1995,1995,0
|
||||
20250418,182700,10166284,1995,1995,1995,1995,0
|
||||
20250418,182600,10166284,1995,1995,1995,1995,0
|
||||
20250418,182500,10166284,1995,1995,1995,1995,0
|
||||
20250418,182400,10166284,1995,1995,1995,1995,0
|
||||
20250418,182300,10166284,1995,1995,1995,1995,0
|
||||
20250418,182200,10166284,1995,1995,1995,1995,0
|
||||
20250418,182100,10166284,1995,1995,1995,1995,0
|
||||
20250418,182000,10166284,1995,1995,1995,1995,0
|
||||
20250418,181900,10166284,1995,1995,1995,1995,0
|
||||
20250418,181800,10166284,1995,1995,1995,1995,0
|
||||
20250418,181700,10166284,1995,1995,1995,1995,0
|
||||
20250418,181600,10166284,1995,1995,1995,1995,0
|
||||
20250418,181500,10166284,1995,1995,1995,1995,0
|
||||
20250418,181400,10166284,1995,1995,1995,1995,0
|
||||
20250418,181300,10166284,1995,1995,1995,1995,0
|
||||
20250418,181200,10166284,1995,1995,1995,1995,0
|
||||
20250418,181100,10166284,1995,1995,1995,1995,0
|
||||
20250418,181000,10166284,1995,1995,1995,1995,0
|
||||
20250418,180900,10166284,1995,1995,1995,1995,0
|
||||
20250418,180800,10166284,1995,1995,1995,1995,0
|
||||
20250418,180700,10166284,1995,1995,1995,1995,0
|
||||
20250418,180600,10166284,1995,1995,1995,1995,0
|
||||
20250418,180500,10166284,1995,1995,1995,1995,0
|
||||
20250418,180400,10166284,1995,1995,1995,1995,0
|
||||
20250418,180300,10166284,1995,1995,1995,1995,0
|
||||
20250418,180200,10166284,1995,1995,1995,1995,0
|
||||
20250418,180100,10166284,1995,1995,1995,1995,0
|
||||
20250418,180000,10166284,1995,1995,1995,1995,0
|
||||
20250418,175900,10166284,1995,1995,1995,1995,210
|
||||
20250418,175800,10166284,1995,1995,1995,1995,0
|
||||
20250418,175700,10166284,1995,1995,1995,1995,0
|
||||
20250418,175600,10166284,1995,1995,1995,1995,0
|
||||
20250418,175500,10166284,1995,1995,1995,1995,0
|
||||
20250418,175400,10166284,1995,1995,1995,1995,0
|
||||
20250418,175300,10166284,1995,1995,1995,1995,0
|
||||
20250418,175200,10166284,1995,1995,1995,1995,0
|
||||
20250418,175100,10166284,1995,1995,1995,1995,0
|
||||
20250418,175000,10166284,1995,1995,1995,1995,0
|
||||
20250418,174900,10166284,1995,1995,1995,1995,0
|
||||
20250418,174800,10166284,1995,1995,1995,1995,0
|
||||
20250418,174700,10166284,1995,1995,1995,1995,0
|
||||
20250418,174600,10166284,1995,1995,1995,1995,0
|
||||
20250418,174500,10166284,1995,1995,1995,1995,0
|
||||
20250418,174400,10166284,1995,1995,1995,1995,0
|
||||
20250418,174300,10166284,1995,1995,1995,1995,0
|
||||
20250418,174200,10166284,1995,1995,1995,1995,0
|
||||
20250418,174100,10166284,1995,1995,1995,1995,0
|
||||
20250418,174000,10166284,1995,1995,1995,1995,0
|
||||
20250418,173900,10166284,1995,1995,1995,1995,0
|
||||
20250418,173800,10166284,1995,1995,1995,1995,0
|
||||
20250418,173700,10166284,1995,1995,1995,1995,0
|
||||
20250418,173600,10166284,1995,1995,1995,1995,0
|
||||
20250418,173500,10166284,1995,1995,1995,1995,0
|
||||
20250418,173400,10166284,1995,1995,1995,1995,0
|
||||
20250418,173300,10166284,1995,1995,1995,1995,0
|
||||
20250418,173200,10166284,1995,1995,1995,1995,0
|
||||
20250418,173100,10166284,1995,1995,1995,1995,0
|
||||
20250418,173000,10166284,1995,1995,1995,1995,0
|
||||
20250418,172900,10166284,1995,1995,1995,1995,210
|
||||
20250418,172800,10166284,1995,1995,1995,1995,0
|
||||
20250418,172700,10166284,1995,1995,1995,1995,0
|
||||
20250418,172600,10166284,1995,1995,1995,1995,0
|
||||
20250418,172500,10166284,1995,1995,1995,1995,0
|
||||
20250418,172400,10166284,1995,1995,1995,1995,0
|
||||
20250418,172300,10166284,1995,1995,1995,1995,0
|
||||
20250418,172200,10166284,1995,1995,1995,1995,0
|
||||
20250418,172100,10166284,1995,1995,1995,1995,0
|
||||
20250418,172000,10166284,1995,1995,1995,1995,0
|
||||
20250418,171900,10166284,1995,1995,1995,1995,0
|
||||
20250418,171800,10166284,1995,1995,1995,1995,0
|
||||
20250418,171700,10166284,1995,1995,1995,1995,0
|
||||
20250418,171600,10166284,1995,1995,1995,1995,0
|
||||
20250418,171500,10166284,1995,1995,1995,1995,0
|
||||
20250418,171400,10166284,1995,1995,1995,1995,0
|
||||
20250418,171300,10166284,1995,1995,1995,1995,0
|
||||
20250418,171200,10166284,1995,1995,1995,1995,0
|
||||
20250418,171100,10166284,1995,1995,1995,1995,0
|
||||
20250418,171000,10166284,1995,1995,1995,1995,0
|
||||
20250418,170900,10166284,1995,1995,1995,1995,0
|
||||
20250418,170800,10166284,1995,1995,1995,1995,0
|
||||
20250418,170700,10166284,1995,1995,1995,1995,0
|
||||
20250418,170600,10166284,1995,1995,1995,1995,0
|
||||
20250418,170500,10166284,1995,1995,1995,1995,0
|
||||
20250418,170400,10166284,1995,1995,1995,1995,0
|
||||
20250418,170300,10166284,1995,1995,1995,1995,0
|
||||
20250418,170200,10166284,1995,1995,1995,1995,0
|
||||
20250418,170100,10166284,1995,1995,1995,1995,0
|
||||
20250418,170000,10166284,1995,1995,1995,1995,0
|
||||
20250418,165900,10166284,1995,1995,1995,1995,210
|
||||
20250418,165800,10166284,1995,1995,1995,1995,0
|
||||
20250418,165700,10166284,1995,1995,1995,1995,0
|
||||
20250418,165600,10166284,1995,1995,1995,1995,0
|
||||
20250418,165500,10166284,1995,1995,1995,1995,0
|
||||
20250418,165400,10166284,1995,1995,1995,1995,0
|
||||
20250418,165300,10166284,1995,1995,1995,1995,0
|
||||
20250418,165200,10166284,1995,1995,1995,1995,0
|
||||
20250418,165100,10166284,1995,1995,1995,1995,0
|
||||
20250418,165000,10166284,1995,1995,1995,1995,0
|
||||
20250418,164900,10166284,1995,1995,1995,1995,0
|
||||
20250418,164800,10166284,1995,1995,1995,1995,0
|
||||
20250418,164700,10166284,1995,1995,1995,1995,0
|
||||
20250418,164600,10166284,1995,1995,1995,1995,0
|
||||
20250418,164500,10166284,1995,1995,1995,1995,0
|
||||
20250418,164400,10166284,1995,1995,1995,1995,0
|
||||
20250418,164300,10166284,1995,1995,1995,1995,0
|
||||
20250418,164200,10166284,1995,1995,1995,1995,0
|
||||
20250418,164100,10166284,1995,1995,1995,1995,0
|
||||
20250418,164000,10166284,1995,1995,1995,1995,0
|
||||
20250418,163900,10166284,1995,1995,1995,1995,0
|
||||
20250418,163800,10166284,1995,1995,1995,1995,0
|
||||
20250418,163700,10166284,1995,1995,1995,1995,0
|
||||
20250418,163600,10166284,1995,1995,1995,1995,0
|
||||
20250418,163500,10166284,1995,1995,1995,1995,0
|
||||
20250418,163400,10166284,1995,1995,1995,1995,0
|
||||
20250418,163300,10166284,1995,1995,1995,1995,0
|
||||
20250418,163200,10166284,1995,1995,1995,1995,0
|
||||
20250418,163100,10166284,1995,1995,1995,1995,0
|
||||
20250418,163000,10166284,1995,1995,1995,1995,0
|
||||
20250418,162900,10166284,1995,1995,1995,1995,210
|
||||
20250418,162800,10166284,1995,1995,1995,1995,0
|
||||
20250418,162700,10166284,1995,1995,1995,1995,0
|
||||
20250418,162600,10166284,1995,1995,1995,1995,0
|
||||
20250418,162500,10166284,1995,1995,1995,1995,0
|
||||
20250418,162400,10166284,1995,1995,1995,1995,0
|
||||
20250418,162300,10166284,1995,1995,1995,1995,0
|
||||
20250418,162200,10166284,1995,1995,1995,1995,0
|
||||
20250418,162100,10166284,1995,1995,1995,1995,0
|
||||
20250418,162000,10166284,1995,1995,1995,1995,0
|
||||
20250418,161900,10166284,1995,1995,1995,1995,0
|
||||
20250418,161800,10166284,1995,1995,1995,1995,0
|
||||
20250418,161700,10166284,1995,1995,1995,1995,0
|
||||
20250418,161600,10166284,1995,1995,1995,1995,0
|
||||
20250418,161500,10166284,1995,1995,1995,1995,0
|
||||
20250418,161400,10166284,1995,1995,1995,1995,0
|
||||
20250418,161300,10166284,1995,1995,1995,1995,0
|
||||
20250418,161200,10166284,1995,1995,1995,1995,0
|
||||
20250418,161100,10166284,1995,1995,1995,1995,0
|
||||
20250418,161000,10166284,1995,1995,1995,1995,0
|
||||
20250418,160900,10166284,1995,1995,1995,1995,0
|
||||
20250418,160800,10166284,1995,1995,1995,1995,0
|
||||
20250418,160700,10166284,1995,1995,1995,1995,0
|
||||
20250418,160600,10166284,1995,1995,1995,1995,0
|
||||
20250418,160500,10166284,1995,1995,1995,1995,0
|
||||
20250418,160400,10166284,1995,1995,1995,1995,0
|
||||
20250418,160300,10166284,1995,1995,1995,1995,0
|
||||
20250418,160200,10166284,1995,1995,1995,1995,0
|
||||
20250418,160100,10166284,1995,1995,1995,1995,0
|
||||
20250418,160000,10166284,1995,1995,1995,1995,0
|
||||
20250418,155900,10166284,1995,1995,1995,1995,210
|
||||
20250418,155800,10166284,1995,1995,1995,1995,0
|
||||
20250418,155700,10166284,1995,1995,1995,1995,0
|
||||
20250418,155600,10166284,1995,1995,1995,1995,0
|
||||
20250418,155500,10166284,1995,1995,1995,1995,0
|
||||
20250418,155400,10166284,1995,1995,1995,1995,0
|
||||
20250418,155300,10166284,1995,1995,1995,1995,0
|
||||
20250418,155200,10166284,1995,1995,1995,1995,0
|
||||
20250418,155100,10166284,1995,1995,1995,1995,0
|
||||
20250418,155000,10166284,1995,1995,1995,1995,0
|
||||
20250418,154900,10166284,1995,1995,1995,1995,0
|
||||
20250418,154800,10166284,1995,1995,1995,1995,0
|
||||
20250418,154700,10166284,1995,1995,1995,1995,0
|
||||
20250418,154600,10166284,1995,1995,1995,1995,0
|
||||
20250418,154500,10166284,1995,1995,1995,1995,0
|
||||
20250418,154400,10166284,1995,1995,1995,1995,0
|
||||
20250418,154300,10166284,1995,1995,1995,1995,0
|
||||
20250418,154200,10166284,1995,1995,1995,1995,0
|
||||
20250418,154100,10166284,1995,1995,1995,1995,0
|
||||
20250418,154000,10166284,1995,1995,1995,1995,0
|
||||
20250418,153900,10166284,1995,1995,1995,1995,0
|
||||
20250418,153800,10166284,1995,1995,1995,1995,0
|
||||
20250418,153700,10166284,1995,1995,1995,1995,0
|
||||
20250418,153600,10166284,1995,1995,1995,1995,0
|
||||
20250418,153500,10166284,1995,1995,1995,1995,0
|
||||
20250418,153400,10166284,1995,1995,1995,1995,0
|
||||
20250418,153300,10166284,1995,1995,1995,1995,0
|
||||
20250418,153200,10166284,1995,1995,1995,1995,0
|
||||
20250418,153100,10166284,1995,1995,1995,1995,0
|
||||
20250418,153000,10166284,1995,1995,1995,1995,210
|
||||
20250418,152900,9747334,1995,1995,1995,1995,0
|
||||
20250418,152800,9747334,1995,1995,1995,1995,0
|
||||
20250418,152700,9747334,1995,1995,1995,1995,0
|
||||
20250418,152600,9747334,1995,1995,1995,1995,0
|
||||
20250418,152500,9747334,1995,1995,1995,1995,0
|
||||
20250418,152400,9747334,1995,1995,1995,1995,0
|
||||
20250418,152300,9747334,1995,1995,1995,1995,0
|
||||
20250418,152200,9747334,1995,1995,1995,1995,0
|
||||
20250418,152100,9747334,1995,1995,1995,1995,0
|
||||
20250418,152000,9747334,1995,1995,1995,1995,0
|
||||
20250418,151900,9747334,1995,1995,1995,1995,1
|
||||
20250418,151800,9745339,1992,1992,1992,1992,4
|
||||
20250418,151700,9737371,1995,1995,1995,1995,0
|
||||
20250418,151600,9737371,1995,1993,1995,1993,5
|
||||
20250418,151500,9727404,1993,1993,1993,1993,0
|
||||
20250418,151400,9727404,1993,1993,1993,1993,2
|
||||
20250418,151300,9723418,1991,1991,1991,1991,0
|
||||
20250418,151200,9723418,1991,1991,1991,1991,4
|
||||
20250418,151100,9715454,1992,1992,1992,1992,126
|
||||
20250418,151000,9464462,1991,1991,1991,1991,3
|
||||
20250418,150900,9458489,1991,1991,1991,1991,0
|
||||
20250418,150800,9458489,1991,1991,1991,1991,4
|
||||
20250418,150700,9450525,1992,1991,1992,1991,5
|
||||
20250418,150600,9440568,1991,1991,1991,1991,0
|
||||
20250418,150500,9440568,1991,1991,1991,1991,4
|
||||
20250418,150400,9432604,1991,1991,1991,1991,0
|
||||
20250418,150300,9432604,1991,1991,1991,1991,2
|
||||
20250418,150200,9428622,1992,1992,1992,1992,0
|
||||
20250418,150100,9428622,1992,1992,1992,1992,2
|
||||
20250418,150000,9424638,1993,1993,1993,1993,0
|
||||
20250418,145900,9424638,1993,1992,1993,1992,4
|
||||
20250418,145800,9416669,1991,1991,1991,1991,0
|
||||
20250418,145700,9416669,1991,1991,1991,1991,0
|
||||
20250418,145600,9416669,1991,1991,1991,1991,0
|
||||
20250418,145500,9416669,1991,1991,1991,1991,8
|
||||
20250418,145400,9400741,1991,1991,1991,1991,4
|
||||
20250418,145300,9392777,1991,1991,1991,1991,0
|
||||
20250418,145200,9392777,1991,1991,1991,1991,2
|
||||
20250418,145100,9388795,1991,1991,1991,1991,0
|
||||
20250418,145000,9388795,1991,1991,1991,1991,4
|
||||
20250418,144900,9380831,1991,1991,1991,1991,3
|
||||
20250418,144800,9374858,1992,1992,1992,1992,0
|
||||
20250418,144700,9374858,1992,1992,1992,1992,3
|
||||
20250418,144600,9368882,1992,1992,1992,1992,0
|
||||
20250418,144500,9368882,1992,1992,1992,1992,3
|
||||
20250418,144400,9362906,1992,1992,1992,1992,0
|
||||
20250418,144300,9362906,1992,1992,1992,1992,4
|
||||
20250418,144200,9354938,1992,1992,1992,1992,0
|
||||
20250418,144100,9354938,1992,1992,1992,1992,503
|
||||
20250418,144000,8352962,1995,1995,1995,1995,0
|
||||
20250418,143900,8352962,1995,1995,1995,1995,0
|
||||
20250418,143800,8352962,1995,1995,1995,1995,0
|
||||
20250418,143700,8352962,1995,1993,1995,1993,545
|
||||
20250418,143600,7265699,1992,1992,1992,1992,4
|
||||
20250418,143500,7257731,1992,1992,1992,1992,0
|
||||
20250418,143400,7257731,1992,1992,1992,1992,3
|
||||
20250418,143300,7251755,1992,1992,1992,1992,0
|
||||
20250418,143200,7251755,1992,1992,1992,1992,3
|
||||
20250418,143100,7245779,1992,1992,1992,1992,3
|
||||
20250418,143000,7239803,1992,1992,1992,1992,0
|
||||
20250418,142900,7239803,1992,1992,1992,1992,5
|
||||
20250418,142800,7229843,1992,1992,1992,1992,0
|
||||
20250418,142700,7229843,1992,1992,1992,1992,2
|
||||
20250418,142600,7225859,1992,1992,1992,1992,0
|
||||
20250418,142500,7225859,1992,1992,1992,1992,3
|
||||
20250418,142400,7219883,1992,1992,1992,1992,0
|
||||
20250418,142300,7219883,1992,1992,1992,1992,4
|
||||
20250418,142200,7211915,1993,1993,1993,1993,0
|
||||
20250418,142100,7211915,1993,1993,1993,1993,0
|
||||
20250418,142000,7211915,1993,1993,1993,1993,15
|
||||
20250418,141900,7182020,1992,1992,1992,1992,0
|
||||
20250418,141800,7182020,1992,1992,1992,1992,4
|
||||
20250418,141700,7174052,1992,1992,1992,1992,0
|
||||
20250418,141600,7174052,1992,1992,1992,1992,3
|
||||
20250418,141500,7168076,1992,1992,1992,1992,0
|
||||
20250418,141400,7168076,1992,1992,1992,1992,4
|
||||
20250418,141300,7160108,1993,1993,1993,1993,1
|
||||
20250418,141200,7158115,1994,1994,1994,1994,0
|
||||
20250418,141100,7158115,1994,1994,1994,1994,0
|
||||
20250418,141000,7158115,1994,1994,1994,1994,0
|
||||
20250418,140900,7158115,1994,1995,1995,1994,182
|
||||
20250418,140800,6795027,1995,1995,1995,1995,0
|
||||
20250418,140700,6795027,1995,1995,1995,1995,22
|
||||
20250418,140600,6751137,1995,1995,1995,1995,17
|
||||
20250418,140500,6717222,1995,1995,1995,1995,22
|
||||
20250418,140400,6673332,1995,1995,1995,1995,15
|
||||
20250418,140300,6643407,1995,1995,1995,1995,7
|
||||
20250418,140200,6629442,1995,1995,1995,1995,20
|
||||
20250418,140100,6589542,1995,1995,1995,1995,18
|
||||
20250418,140000,6553632,1995,1995,1995,1995,20
|
||||
20250418,135900,6513732,1995,1995,1995,1995,11
|
||||
20250418,135800,6491787,1995,1995,1995,1995,9
|
||||
20250418,135700,6473832,1995,1995,1995,1995,18
|
||||
20250418,135600,6437922,1995,1995,1995,1995,43
|
||||
20250418,135500,6352137,1995,1995,1995,1995,14
|
||||
20250418,135400,6324207,1995,1995,1995,1995,17
|
||||
20250418,135300,6290292,1995,1995,1995,1995,9
|
||||
20250418,135200,6272337,1995,1995,1995,1995,18
|
||||
20250418,135100,6236427,1995,1995,1995,1995,16
|
||||
20250418,135000,6204507,1995,1995,1995,1995,17
|
||||
20250418,134900,6170592,1995,1995,1995,1995,30
|
||||
20250418,134800,6110742,1995,1995,1995,1995,7
|
||||
20250418,134700,6096777,1995,1995,1995,1995,14
|
||||
20250418,134600,6068847,1995,1995,1995,1995,22
|
||||
20250418,134500,6024957,1995,1995,1995,1995,19
|
||||
20250418,134400,5987052,1995,1995,1995,1995,20
|
||||
20250418,134300,5947152,1995,1995,1995,1995,0
|
||||
20250418,134200,5947152,1995,1995,1995,1995,21
|
||||
20250418,134100,5905257,1995,1995,1995,1995,18
|
||||
20250418,134000,5869347,1995,1996,1996,1995,9
|
||||
20250418,133900,5851387,1996,1996,1996,1996,17
|
||||
20250418,133800,5817455,1996,1996,1996,1996,3
|
||||
20250418,133700,5811467,1996,1996,1996,1996,3
|
||||
20250418,133600,5805479,1996,1996,1996,1996,0
|
||||
20250418,133500,5805479,1996,1996,1996,1996,5
|
||||
20250418,133400,5795499,1996,1996,1996,1996,0
|
||||
20250418,133300,5795499,1996,1996,1996,1996,2
|
||||
20250418,133200,5791507,1996,1996,1996,1996,0
|
||||
20250418,133100,5791507,1996,1996,1996,1996,3
|
||||
20250418,133000,5785519,1996,1996,1996,1996,0
|
||||
20250418,132900,5785519,1996,1996,1996,1996,4
|
||||
20250418,132800,5777535,1996,1996,1996,1996,4
|
||||
20250418,132700,5769551,1996,1996,1996,1996,0
|
||||
20250418,132600,5769551,1996,1996,1996,1996,0
|
||||
20250418,132500,5769551,1996,1996,1996,1996,0
|
||||
20250418,132400,5769551,1996,1996,1996,1996,0
|
||||
20250418,132300,5769551,1996,1996,1996,1996,0
|
||||
20250418,132200,5769551,1996,1996,1996,1996,0
|
||||
20250418,132100,5769551,1996,1996,1996,1996,8
|
||||
20250418,132000,5753583,1995,1995,1995,1995,4
|
||||
20250418,131900,5745603,1995,1995,1995,1995,3
|
||||
20250418,131800,5739618,1995,1995,1995,1995,0
|
||||
20250418,131700,5739618,1995,1995,1995,1995,3
|
||||
20250418,131600,5733633,1995,1995,1995,1995,0
|
||||
20250418,131500,5733633,1995,1995,1995,1995,3
|
||||
20250418,131400,5727648,1996,1996,1996,1996,0
|
||||
20250418,131300,5727648,1996,1996,1996,1996,3
|
||||
20250418,131200,5721660,1996,1996,1996,1996,0
|
||||
20250418,131100,5721660,1996,1996,1996,1996,2
|
||||
20250418,131000,5717668,1996,1996,1996,1996,3
|
||||
20250418,130900,5711680,1996,1996,1996,1996,0
|
||||
20250418,130800,5711680,1996,1996,1996,1996,4
|
||||
20250418,130700,5703696,1996,1996,1996,1996,0
|
||||
20250418,130600,5703696,1996,1996,1996,1996,4
|
||||
20250418,130500,5695712,1996,1996,1996,1996,0
|
||||
20250418,130400,5695712,1996,1996,1996,1996,2
|
||||
20250418,130300,5691720,1996,1996,1996,1996,0
|
||||
20250418,130200,5691720,1996,1996,1996,1996,4
|
||||
20250418,130100,5683736,1996,1996,1996,1996,3
|
||||
20250418,130000,5677748,1996,1996,1996,1996,0
|
||||
20250418,125900,5677748,1996,1996,1996,1996,4
|
||||
20250418,125800,5669764,1996,1996,1996,1996,0
|
||||
20250418,125700,5669764,1996,1996,1996,1996,3
|
||||
20250418,125600,5663776,1996,1996,1996,1996,0
|
||||
20250418,125500,5663776,1996,1996,1996,1996,4
|
||||
20250418,125400,5655792,1996,1996,1996,1996,0
|
||||
20250418,125300,5655792,1996,1996,1996,1996,2
|
||||
20250418,125200,5651800,1996,1996,1996,1996,4
|
||||
20250418,125100,5643816,1996,1996,1996,1996,0
|
||||
20250418,125000,5643816,1996,1996,1996,1996,3
|
||||
20250418,124900,5637828,1996,1996,1996,1996,0
|
||||
20250418,124800,5637828,1996,1996,1996,1996,4
|
||||
20250418,124700,5629844,1996,1996,1996,1996,0
|
||||
20250418,124600,5629844,1996,1996,1996,1996,3
|
||||
20250418,124500,5623856,1997,1997,1997,1997,2
|
||||
20250418,124400,5619862,1996,1996,1996,1996,4
|
||||
20250418,124300,5611878,1996,1996,1996,1996,2
|
||||
20250418,124200,5607886,1996,1996,1996,1996,0
|
||||
20250418,124100,5607886,1996,1996,1996,1996,4
|
||||
20250418,124000,5599902,1996,1996,1996,1996,0
|
||||
20250418,123900,5599902,1996,1996,1996,1996,3
|
||||
20250418,123800,5593914,1996,1996,1996,1996,0
|
||||
20250418,123700,5593914,1996,1996,1996,1996,4
|
||||
20250418,123600,5585930,1996,1996,1996,1996,0
|
||||
20250418,123500,5585930,1996,1996,1996,1996,3
|
||||
20250418,123400,5579942,1996,1996,1996,1996,4
|
||||
20250418,123300,5571958,1996,1996,1996,1996,0
|
||||
20250418,123200,5571958,1996,1996,1996,1996,2
|
||||
20250418,123100,5567966,1996,1996,1996,1996,0
|
||||
20250418,123000,5567966,1996,1996,1996,1996,4
|
||||
20250418,122900,5559982,1996,1996,1996,1996,0
|
||||
20250418,122800,5559982,1996,1996,1996,1996,3
|
||||
20250418,122700,5553994,1996,1996,1996,1996,0
|
||||
20250418,122600,5553994,1996,1996,1996,1996,4
|
||||
20250418,122500,5546010,1996,1996,1996,1996,3
|
||||
20250418,122400,5540022,1996,1996,1996,1996,0
|
||||
20250418,122300,5540022,1996,1996,1996,1996,4
|
||||
20250418,122200,5532038,1996,1996,1996,1996,0
|
||||
20250418,122100,5532038,1996,1996,1996,1996,2
|
||||
20250418,122000,5528046,1996,1996,1996,1996,0
|
||||
20250418,121900,5528046,1996,1996,1996,1996,4
|
||||
20250418,121800,5520062,1996,1996,1996,1996,0
|
||||
20250418,121700,5520062,1996,1996,1996,1996,3
|
||||
20250418,121600,5514074,1996,1996,1996,1996,4
|
||||
20250418,121500,5506090,1996,1996,1996,1996,0
|
||||
20250418,121400,5506090,1996,1996,1996,1996,3
|
||||
20250418,121300,5500102,1996,1996,1996,1996,0
|
||||
20250418,121200,5500102,1996,1996,1996,1996,3
|
||||
20250418,121100,5494114,1996,1996,1996,1996,0
|
||||
20250418,121000,5494114,1996,1996,1996,1996,3
|
||||
20250418,120900,5488126,1996,1996,1996,1996,0
|
||||
20250418,120800,5488126,1996,1996,1996,1996,5
|
||||
20250418,120700,5478146,1996,1996,1996,1996,2
|
||||
20250418,120600,5474154,1996,1996,1996,1996,0
|
||||
20250418,120500,5474154,1996,1996,1996,1996,3
|
||||
20250418,120400,5468166,1996,1996,1996,1996,0
|
||||
20250418,120300,5468166,1996,1996,1996,1996,4
|
||||
20250418,120200,5460182,1996,1996,1996,1996,0
|
||||
20250418,120100,5460182,1996,1996,1996,1996,4
|
||||
20250418,120000,5452198,1996,1996,1996,1996,0
|
||||
20250418,115900,5452198,1996,1996,1996,1996,2
|
||||
20250418,115800,5448206,1996,1996,1996,1996,4
|
||||
20250418,115700,5440222,1996,1996,1996,1996,0
|
||||
20250418,115600,5440222,1996,1996,1996,1996,3
|
||||
20250418,115500,5434234,1996,1996,1996,1996,0
|
||||
20250418,115400,5434234,1996,1996,1996,1996,4
|
||||
20250418,115300,5426250,1997,1997,1997,1997,0
|
||||
20250418,115200,5426250,1997,1997,1997,1997,1
|
||||
20250418,115100,5424253,1997,1997,1997,1997,0
|
||||
20250418,115000,5424253,1997,1997,1997,1997,0
|
||||
20250418,114900,5424253,1997,1997,1997,1997,0
|
||||
20250418,114800,5424253,1997,1997,1997,1997,0
|
||||
20250418,114700,5424253,1997,1996,1997,1996,13
|
||||
20250418,114600,5398296,1996,1996,1996,1996,0
|
||||
20250418,114500,5398296,1996,1996,1996,1996,3
|
||||
20250418,114400,5392308,1996,1996,1996,1996,0
|
||||
20250418,114300,5392308,1996,1996,1996,1996,4
|
||||
20250418,114200,5384324,1996,1996,1996,1996,0
|
||||
20250418,114100,5384324,1996,1996,1996,1996,3
|
||||
20250418,114000,5378336,1996,1996,1996,1996,3
|
||||
20250418,113900,5372348,1997,1997,1997,1997,0
|
||||
20250418,113800,5372348,1997,1996,1997,1996,5
|
||||
20250418,113700,5362366,1996,1996,1996,1996,0
|
||||
20250418,113600,5362366,1996,1996,1996,1996,5
|
||||
20250418,113500,5352386,1996,1996,1996,1996,0
|
||||
20250418,113400,5352386,1996,1996,1996,1996,2
|
||||
20250418,113300,5348394,1996,1996,1996,1996,0
|
||||
20250418,113200,5348394,1996,1996,1996,1996,3
|
||||
20250418,113100,5342406,1996,1996,1996,1996,4
|
||||
20250418,113000,5334422,1996,1996,1996,1996,0
|
||||
20250418,112900,5334422,1996,1996,1996,1996,4
|
||||
20250418,112800,5326438,1996,1996,1996,1996,0
|
||||
20250418,112700,5326438,1996,1996,1996,1996,2
|
||||
20250418,112600,5322446,1996,1996,1996,1996,0
|
||||
20250418,112500,5322446,1996,1996,1996,1996,4
|
||||
20250418,112400,5314462,1996,1996,1996,1996,0
|
||||
20250418,112300,5314462,1996,1996,1996,1996,3
|
||||
20250418,112200,5308474,1996,1996,1996,1996,4
|
||||
20250418,112100,5300490,1996,1996,1996,1996,0
|
||||
20250418,112000,5300490,1996,1996,1996,1996,3
|
||||
20250418,111900,5294502,1996,1996,1996,1996,0
|
||||
20250418,111800,5294502,1996,1996,1996,1996,8
|
||||
20250418,111700,5278534,1997,1997,1997,1997,0
|
||||
20250418,111600,5278534,1997,1997,1997,1997,1
|
||||
20250418,111500,5276537,2000,2000,2000,2000,0
|
||||
20250418,111400,5276537,2000,2000,2000,2000,0
|
||||
20250418,111300,5276537,2000,2000,2000,2000,13
|
||||
20250418,111200,5250537,2000,2000,2000,2000,0
|
||||
20250418,111100,5250537,2000,2000,2000,2000,10
|
||||
20250418,111000,5230537,2000,2000,2000,2000,0
|
||||
20250418,110900,5230537,2000,2000,2000,2000,19
|
||||
20250418,110800,5192537,2000,2000,2000,2000,0
|
||||
20250418,110700,5192537,2000,2000,2000,2000,11
|
||||
20250418,110600,5170537,2000,2000,2000,2000,8
|
||||
20250418,110500,5154537,2000,2000,2000,2000,9
|
||||
20250418,110400,5136537,2000,2000,2000,2000,4
|
||||
20250418,110300,5128537,2000,2000,2000,2000,7
|
||||
20250418,110200,5114537,2000,2000,2000,2000,11
|
||||
20250418,110100,5092537,2000,2000,2000,2000,7
|
||||
20250418,110000,5078537,2000,2000,2000,2000,4
|
||||
20250418,105900,5070537,2000,2000,2000,2000,7
|
||||
20250418,105800,5056537,2000,2000,2000,2000,11
|
||||
20250418,105700,5034537,2000,2000,2000,2000,7
|
||||
20250418,105600,5020537,2000,2000,2000,2000,11
|
||||
20250418,105500,4998537,2000,2000,2000,2000,2
|
||||
20250418,105400,4994537,2000,2000,2000,2000,14
|
||||
20250418,105300,4966537,2000,2000,2000,2000,4
|
||||
20250418,105200,4958537,2000,2000,2000,2000,7
|
||||
20250418,105100,4944537,2000,2000,2000,2000,3
|
||||
20250418,105000,4938537,2000,2000,2000,2000,14
|
||||
20250418,104900,4910537,2000,2000,2000,2000,3
|
||||
20250418,104800,4904537,2000,2000,2000,2000,7
|
||||
20250418,104700,4890537,2000,2000,2000,2000,7
|
||||
20250418,104600,4876537,2005,2005,2005,2005,4
|
||||
20250418,104500,4868517,2005,2005,2005,2005,0
|
||||
20250418,104400,4868517,2005,2005,2005,2005,7
|
||||
20250418,104300,4854482,2005,2005,2005,2005,8
|
||||
20250418,104200,4838442,2005,2005,2005,2005,7
|
||||
20250418,104100,4824407,2005,2005,2005,2005,0
|
||||
20250418,104000,4824407,2005,2005,2005,2005,15
|
||||
20250418,103900,4794332,2005,2005,2005,2005,8
|
||||
20250418,103800,4778292,2005,2005,2005,2005,7
|
||||
20250418,103700,4764257,2005,2005,2005,2005,7
|
||||
20250418,103600,4750222,2005,2005,2005,2005,0
|
||||
20250418,103500,4750222,2005,2005,2005,2005,14
|
||||
20250418,103400,4722152,2005,2005,2005,2005,1000
|
||||
20250418,103300,2717152,2005,2005,2005,2005,7
|
||||
20250418,103200,2703117,2005,2005,2005,2005,0
|
||||
20250418,103100,2703117,2005,2005,2005,2005,15
|
||||
20250418,103000,2673042,2005,2005,2005,2005,8
|
||||
20250418,102900,2657002,2005,2005,2005,2005,7
|
||||
20250418,102800,2642967,2005,2005,2005,2005,0
|
||||
20250418,102700,2642967,2005,2005,2005,2005,14
|
||||
20250418,102600,2614897,2005,2005,2005,2005,0
|
||||
20250418,102500,2614897,2005,2005,2005,2005,7
|
||||
20250418,102400,2600862,2005,2005,2005,2005,0
|
||||
20250418,102300,2600862,2005,2005,2005,2005,15
|
||||
20250418,102200,2570787,2005,2005,2005,2005,0
|
||||
20250418,102100,2570787,2005,2005,2005,2005,7
|
||||
20250418,102000,2556752,2005,2005,2005,2005,21
|
||||
20250418,101900,2514647,2005,2005,2005,2005,7
|
||||
20250418,101800,2500612,2005,2005,2005,2005,17
|
||||
20250418,101700,2466527,2005,2005,2005,2005,96
|
||||
20250418,101600,2274047,2005,2005,2005,2005,29
|
||||
20250418,101500,2215902,2005,2005,2005,2005,0
|
||||
20250418,101400,2215902,2005,2005,2005,2005,8
|
||||
20250418,101300,2199862,2005,2005,2005,2005,0
|
||||
20250418,101200,2199862,2005,2005,2005,2005,14
|
||||
20250418,101100,2171792,2005,2005,2005,2005,0
|
||||
20250418,101000,2171792,2005,2005,2005,2005,16
|
||||
20250418,100900,2139712,2005,2005,2005,2005,8
|
||||
20250418,100800,2123672,2007,2007,2007,2007,0
|
||||
20250418,100700,2123672,2007,2007,2007,2007,1
|
||||
20250418,100600,2121665,2005,2005,2005,2005,7
|
||||
20250418,100500,2107630,2005,2005,2005,2005,7
|
||||
20250418,100400,2093595,2007,2007,2007,2007,0
|
||||
20250418,100300,2093595,2007,2007,2007,2007,5
|
||||
20250418,100200,2083560,2005,2005,2005,2005,7
|
||||
20250418,100100,2069525,2005,2005,2005,2005,7
|
||||
20250418,100000,2055490,2005,2005,2005,2005,7
|
||||
20250418,095900,2041455,2005,2005,2005,2005,7
|
||||
20250418,095800,2027420,2005,2005,2005,2005,0
|
||||
20250418,095700,2027420,2005,2005,2005,2005,14
|
||||
20250418,095600,1999350,2005,2005,2005,2005,0
|
||||
20250418,095500,1999350,2005,2005,2005,2005,7
|
||||
20250418,095400,1985315,2005,2005,2005,2005,0
|
||||
20250418,095300,1985315,2005,2005,2005,2005,15
|
||||
20250418,095200,1955240,2005,2005,2005,2005,0
|
||||
20250418,095100,1955240,2005,2005,2005,2005,7
|
||||
20250418,095000,1941205,2005,2005,2005,2005,8
|
||||
20250418,094900,1925165,2010,2010,2010,2010,0
|
||||
20250418,094800,1925165,2010,2010,2010,2010,0
|
||||
20250418,094700,1925165,2010,2010,2010,2010,0
|
||||
20250418,094600,1925165,2010,2010,2010,2010,0
|
||||
20250418,094500,1925165,2010,2005,2010,2005,16
|
||||
20250418,094400,1893080,2005,2005,2005,2005,0
|
||||
20250418,094300,1893080,2005,2000,2005,2000,619
|
||||
20250418,094200,652280,2000,2000,2000,2000,0
|
||||
20250418,094100,652280,2000,2000,2000,2000,0
|
||||
20250418,094000,652280,2000,2000,2000,2000,0
|
||||
20250418,093900,652280,2000,2000,2000,2000,0
|
||||
20250418,093800,652280,2000,2000,2000,2000,0
|
||||
20250418,093700,652280,2000,2000,2000,2000,0
|
||||
20250418,093600,652280,2000,2000,2000,2000,0
|
||||
20250418,093500,652280,2000,2000,2000,2000,0
|
||||
20250418,093400,652280,2000,2000,2000,2000,0
|
||||
20250418,093300,652280,2000,2000,2000,2000,128
|
||||
20250418,093200,396280,2000,2000,2000,2000,0
|
||||
20250418,093100,396280,2000,2000,2000,2000,0
|
||||
20250418,093000,396280,2000,2000,2000,2000,0
|
||||
20250418,092900,396280,2000,2000,2000,2000,0
|
||||
20250418,092800,396280,2000,2000,2000,2000,0
|
||||
20250418,092700,396280,2000,2000,2000,2000,0
|
||||
20250418,092600,396280,2000,2000,2000,2000,0
|
||||
20250418,092500,396280,2000,2000,2000,2000,0
|
||||
20250418,092400,396280,2000,2000,2000,2000,0
|
||||
20250418,092300,396280,2000,2000,2000,2000,0
|
||||
20250418,092200,396280,2000,2000,2000,2000,0
|
||||
20250418,092100,396280,2000,2000,2000,2000,3
|
||||
20250418,092000,390280,2000,2000,2000,2000,0
|
||||
20250418,091900,390280,2000,2000,2000,2000,0
|
||||
20250418,091800,390280,2000,2000,2000,2000,0
|
||||
20250418,091700,390280,2000,2000,2000,2000,0
|
||||
20250418,091600,390280,2000,2000,2000,2000,0
|
||||
20250418,091500,390280,2000,2000,2000,2000,0
|
||||
20250418,091400,390280,2000,2000,2000,2000,0
|
||||
20250418,091300,390280,2000,2000,2000,2000,0
|
||||
20250418,091200,390280,2000,2000,2000,2000,0
|
||||
20250418,091100,390280,2000,2000,2000,2000,68
|
||||
20250418,091000,254280,2000,2000,2000,2000,0
|
||||
20250418,090900,254280,2000,2000,2000,2000,21
|
||||
20250418,090800,212280,2000,2000,2000,2000,7
|
||||
20250418,090700,198280,2005,2005,2005,2005,0
|
||||
20250418,090600,198280,2005,2005,2005,2005,0
|
||||
20250418,090500,198280,2005,2000,2005,2000,94
|
||||
20250418,090400,9995,1999,1999,1999,1999,0
|
||||
20250418,090300,9995,1999,1999,1999,1999,0
|
||||
20250418,090200,9995,1999,1999,1999,1999,0
|
||||
20250418,090100,9995,1999,1999,1999,1999,0
|
||||
20250418,090000,9995,1999,1999,1999,1999,5
|
||||
|
Reference in New Issue
Block a user