Update 2025-04-19 11201 candle_day
This commit is contained in:
752
481850/min/candle-20250418.csv
Normal file
752
481850/min/candle-20250418.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,213000,102264855,1567,1567,1567,1567,266
|
||||
20250418,212900,102264855,1567,1567,1567,1567,0
|
||||
20250418,212800,102264855,1567,1567,1567,1567,0
|
||||
20250418,212700,102264855,1567,1567,1567,1567,0
|
||||
20250418,212600,102264855,1567,1567,1567,1567,0
|
||||
20250418,212500,102264855,1567,1567,1567,1567,0
|
||||
20250418,212400,102264855,1567,1567,1567,1567,0
|
||||
20250418,212300,102264855,1567,1567,1567,1567,0
|
||||
20250418,212200,102264855,1567,1567,1567,1567,0
|
||||
20250418,212100,102264855,1567,1567,1567,1567,0
|
||||
20250418,212000,102264855,1567,1567,1567,1567,0
|
||||
20250418,211900,102264855,1567,1567,1567,1567,0
|
||||
20250418,211800,102264855,1567,1567,1567,1567,0
|
||||
20250418,211700,102264855,1567,1567,1567,1567,0
|
||||
20250418,211600,102264855,1567,1567,1567,1567,0
|
||||
20250418,211500,102264855,1567,1567,1567,1567,0
|
||||
20250418,211400,102264855,1567,1567,1567,1567,0
|
||||
20250418,211300,102264855,1567,1567,1567,1567,0
|
||||
20250418,211200,102264855,1567,1567,1567,1567,0
|
||||
20250418,211100,102264855,1567,1567,1567,1567,0
|
||||
20250418,211000,102264855,1567,1567,1567,1567,0
|
||||
20250418,210900,102264855,1567,1567,1567,1567,0
|
||||
20250418,210800,102264855,1567,1567,1567,1567,0
|
||||
20250418,210700,102264855,1567,1567,1567,1567,0
|
||||
20250418,210600,102264855,1567,1567,1567,1567,0
|
||||
20250418,210500,102264855,1567,1567,1567,1567,0
|
||||
20250418,210400,102264855,1567,1567,1567,1567,0
|
||||
20250418,210300,102264855,1567,1567,1567,1567,0
|
||||
20250418,210200,102264855,1567,1567,1567,1567,0
|
||||
20250418,210100,102264855,1567,1567,1567,1567,0
|
||||
20250418,210000,102264855,1567,1567,1567,1567,266
|
||||
20250418,205900,102264855,1567,1567,1567,1567,0
|
||||
20250418,205800,102264855,1567,1567,1567,1567,0
|
||||
20250418,205700,102264855,1567,1567,1567,1567,0
|
||||
20250418,205600,102264855,1567,1567,1567,1567,0
|
||||
20250418,205500,102264855,1567,1567,1567,1567,0
|
||||
20250418,205400,102264855,1567,1567,1567,1567,0
|
||||
20250418,205300,102264855,1567,1567,1567,1567,0
|
||||
20250418,205200,102264855,1567,1567,1567,1567,0
|
||||
20250418,205100,102264855,1567,1567,1567,1567,0
|
||||
20250418,205000,102264855,1567,1567,1567,1567,0
|
||||
20250418,204900,102264855,1567,1567,1567,1567,0
|
||||
20250418,204800,102264855,1567,1567,1567,1567,0
|
||||
20250418,204700,102264855,1567,1567,1567,1567,0
|
||||
20250418,204600,102264855,1567,1567,1567,1567,0
|
||||
20250418,204500,102264855,1567,1567,1567,1567,0
|
||||
20250418,204400,102264855,1567,1567,1567,1567,0
|
||||
20250418,204300,102264855,1567,1567,1567,1567,0
|
||||
20250418,204200,102264855,1567,1567,1567,1567,0
|
||||
20250418,204100,102264855,1567,1567,1567,1567,0
|
||||
20250418,204000,102264855,1567,1567,1567,1567,0
|
||||
20250418,203900,102264855,1567,1567,1567,1567,0
|
||||
20250418,203800,102264855,1567,1567,1567,1567,0
|
||||
20250418,203700,102264855,1567,1567,1567,1567,0
|
||||
20250418,203600,102264855,1567,1567,1567,1567,0
|
||||
20250418,203500,102264855,1567,1567,1567,1567,0
|
||||
20250418,203400,102264855,1567,1567,1567,1567,0
|
||||
20250418,203300,102264855,1567,1567,1567,1567,0
|
||||
20250418,203200,102264855,1567,1567,1567,1567,0
|
||||
20250418,203100,102264855,1567,1567,1567,1567,0
|
||||
20250418,203000,102264855,1567,1567,1567,1567,266
|
||||
20250418,202900,102264855,1567,1567,1567,1567,0
|
||||
20250418,202800,102264855,1567,1567,1567,1567,0
|
||||
20250418,202700,102264855,1567,1567,1567,1567,0
|
||||
20250418,202600,102264855,1567,1567,1567,1567,0
|
||||
20250418,202500,102264855,1567,1567,1567,1567,0
|
||||
20250418,202400,102264855,1567,1567,1567,1567,0
|
||||
20250418,202300,102264855,1567,1567,1567,1567,0
|
||||
20250418,202200,102264855,1567,1567,1567,1567,0
|
||||
20250418,202100,102264855,1567,1567,1567,1567,0
|
||||
20250418,202000,102264855,1567,1567,1567,1567,0
|
||||
20250418,201900,102264855,1567,1567,1567,1567,0
|
||||
20250418,201800,102264855,1567,1567,1567,1567,0
|
||||
20250418,201700,102264855,1567,1567,1567,1567,0
|
||||
20250418,201600,102264855,1567,1567,1567,1567,0
|
||||
20250418,201500,102264855,1567,1567,1567,1567,0
|
||||
20250418,201400,102264855,1567,1567,1567,1567,0
|
||||
20250418,201300,102264855,1567,1567,1567,1567,0
|
||||
20250418,201200,102264855,1567,1567,1567,1567,0
|
||||
20250418,201100,102264855,1567,1567,1567,1567,0
|
||||
20250418,201000,102264855,1567,1567,1567,1567,0
|
||||
20250418,200900,102264855,1567,1567,1567,1567,0
|
||||
20250418,200800,102264855,1567,1567,1567,1567,0
|
||||
20250418,200700,102264855,1567,1567,1567,1567,0
|
||||
20250418,200600,102264855,1567,1567,1567,1567,0
|
||||
20250418,200500,102264855,1567,1567,1567,1567,0
|
||||
20250418,200400,102264855,1567,1567,1567,1567,0
|
||||
20250418,200300,102264855,1567,1567,1567,1567,0
|
||||
20250418,200200,102264855,1567,1567,1567,1567,0
|
||||
20250418,200100,102264855,1567,1567,1567,1567,0
|
||||
20250418,200000,102264855,1567,1567,1567,1567,266
|
||||
20250418,195900,102264855,1567,1567,1567,1567,0
|
||||
20250418,195800,102264855,1567,1567,1567,1567,0
|
||||
20250418,195700,102264855,1567,1567,1567,1567,0
|
||||
20250418,195600,102264855,1567,1567,1567,1567,0
|
||||
20250418,195500,102264855,1567,1567,1567,1567,0
|
||||
20250418,195400,102264855,1567,1567,1567,1567,0
|
||||
20250418,195300,102264855,1567,1567,1567,1567,0
|
||||
20250418,195200,102264855,1567,1567,1567,1567,0
|
||||
20250418,195100,102264855,1567,1567,1567,1567,0
|
||||
20250418,195000,102264855,1567,1567,1567,1567,0
|
||||
20250418,194900,102264855,1567,1567,1567,1567,0
|
||||
20250418,194800,102264855,1567,1567,1567,1567,0
|
||||
20250418,194700,102264855,1567,1567,1567,1567,0
|
||||
20250418,194600,102264855,1567,1567,1567,1567,0
|
||||
20250418,194500,102264855,1567,1567,1567,1567,0
|
||||
20250418,194400,102264855,1567,1567,1567,1567,0
|
||||
20250418,194300,102264855,1567,1567,1567,1567,0
|
||||
20250418,194200,102264855,1567,1567,1567,1567,0
|
||||
20250418,194100,102264855,1567,1567,1567,1567,0
|
||||
20250418,194000,102264855,1567,1567,1567,1567,0
|
||||
20250418,193900,102264855,1567,1567,1567,1567,0
|
||||
20250418,193800,102264855,1567,1567,1567,1567,0
|
||||
20250418,193700,102264855,1567,1567,1567,1567,0
|
||||
20250418,193600,102264855,1567,1567,1567,1567,0
|
||||
20250418,193500,102264855,1567,1567,1567,1567,0
|
||||
20250418,193400,102264855,1567,1567,1567,1567,0
|
||||
20250418,193300,102264855,1567,1567,1567,1567,0
|
||||
20250418,193200,102264855,1567,1567,1567,1567,0
|
||||
20250418,193100,102264855,1567,1567,1567,1567,0
|
||||
20250418,193000,102264855,1567,1567,1567,1567,266
|
||||
20250418,192900,102264855,1567,1567,1567,1567,0
|
||||
20250418,192800,102264855,1567,1567,1567,1567,0
|
||||
20250418,192700,102264855,1567,1567,1567,1567,0
|
||||
20250418,192600,102264855,1567,1567,1567,1567,0
|
||||
20250418,192500,102264855,1567,1567,1567,1567,0
|
||||
20250418,192400,102264855,1567,1567,1567,1567,0
|
||||
20250418,192300,102264855,1567,1567,1567,1567,0
|
||||
20250418,192200,102264855,1567,1567,1567,1567,0
|
||||
20250418,192100,102264855,1567,1567,1567,1567,0
|
||||
20250418,192000,102264855,1567,1567,1567,1567,0
|
||||
20250418,191900,102264855,1567,1567,1567,1567,0
|
||||
20250418,191800,102264855,1567,1567,1567,1567,0
|
||||
20250418,191700,102264855,1567,1567,1567,1567,0
|
||||
20250418,191600,102264855,1567,1567,1567,1567,0
|
||||
20250418,191500,102264855,1567,1567,1567,1567,0
|
||||
20250418,191400,102264855,1567,1567,1567,1567,0
|
||||
20250418,191300,102264855,1567,1567,1567,1567,0
|
||||
20250418,191200,102264855,1567,1567,1567,1567,0
|
||||
20250418,191100,102264855,1567,1567,1567,1567,0
|
||||
20250418,191000,102264855,1567,1567,1567,1567,0
|
||||
20250418,190900,102264855,1567,1567,1567,1567,0
|
||||
20250418,190800,102264855,1567,1567,1567,1567,0
|
||||
20250418,190700,102264855,1567,1567,1567,1567,0
|
||||
20250418,190600,102264855,1567,1567,1567,1567,0
|
||||
20250418,190500,102264855,1567,1567,1567,1567,0
|
||||
20250418,190400,102264855,1567,1567,1567,1567,0
|
||||
20250418,190300,102264855,1567,1567,1567,1567,0
|
||||
20250418,190200,102264855,1567,1567,1567,1567,0
|
||||
20250418,190100,102264855,1567,1567,1567,1567,0
|
||||
20250418,190000,102264855,1567,1567,1567,1567,266
|
||||
20250418,185900,102264855,1567,1567,1567,1567,0
|
||||
20250418,185800,102264855,1567,1567,1567,1567,0
|
||||
20250418,185700,102264855,1567,1567,1567,1567,0
|
||||
20250418,185600,102264855,1567,1567,1567,1567,0
|
||||
20250418,185500,102264855,1567,1567,1567,1567,0
|
||||
20250418,185400,102264855,1567,1567,1567,1567,0
|
||||
20250418,185300,102264855,1567,1567,1567,1567,0
|
||||
20250418,185200,102264855,1567,1567,1567,1567,0
|
||||
20250418,185100,102264855,1567,1567,1567,1567,0
|
||||
20250418,185000,102264855,1567,1567,1567,1567,0
|
||||
20250418,184900,102264855,1567,1567,1567,1567,0
|
||||
20250418,184800,102264855,1567,1567,1567,1567,0
|
||||
20250418,184700,102264855,1567,1567,1567,1567,0
|
||||
20250418,184600,102264855,1567,1567,1567,1567,0
|
||||
20250418,184500,102264855,1567,1567,1567,1567,0
|
||||
20250418,184400,102264855,1567,1567,1567,1567,0
|
||||
20250418,184300,102264855,1567,1567,1567,1567,0
|
||||
20250418,184200,102264855,1567,1567,1567,1567,0
|
||||
20250418,184100,102264855,1567,1567,1567,1567,0
|
||||
20250418,184000,102264855,1567,1567,1567,1567,0
|
||||
20250418,183900,102264855,1567,1567,1567,1567,0
|
||||
20250418,183800,102264855,1567,1567,1567,1567,0
|
||||
20250418,183700,102264855,1567,1567,1567,1567,0
|
||||
20250418,183600,102264855,1567,1567,1567,1567,0
|
||||
20250418,183500,102264855,1567,1567,1567,1567,0
|
||||
20250418,183400,102264855,1567,1567,1567,1567,0
|
||||
20250418,183300,102264855,1567,1567,1567,1567,0
|
||||
20250418,183200,102264855,1567,1567,1567,1567,0
|
||||
20250418,183100,102264855,1567,1567,1567,1567,0
|
||||
20250418,183000,102264855,1567,1567,1567,1567,266
|
||||
20250418,182900,102264855,1567,1567,1567,1567,0
|
||||
20250418,182800,102264855,1567,1567,1567,1567,0
|
||||
20250418,182700,102264855,1567,1567,1567,1567,0
|
||||
20250418,182600,102264855,1567,1567,1567,1567,0
|
||||
20250418,182500,102264855,1567,1567,1567,1567,0
|
||||
20250418,182400,102264855,1567,1567,1567,1567,0
|
||||
20250418,182300,102264855,1567,1567,1567,1567,0
|
||||
20250418,182200,102264855,1567,1567,1567,1567,0
|
||||
20250418,182100,102264855,1567,1567,1567,1567,0
|
||||
20250418,182000,102264855,1567,1567,1567,1567,0
|
||||
20250418,181900,102264855,1567,1567,1567,1567,0
|
||||
20250418,181800,102264855,1567,1567,1567,1567,0
|
||||
20250418,181700,102264855,1567,1567,1567,1567,0
|
||||
20250418,181600,102264855,1567,1567,1567,1567,0
|
||||
20250418,181500,102264855,1567,1567,1567,1567,0
|
||||
20250418,181400,102264855,1567,1567,1567,1567,0
|
||||
20250418,181300,102264855,1567,1567,1567,1567,0
|
||||
20250418,181200,102264855,1567,1567,1567,1567,0
|
||||
20250418,181100,102264855,1567,1567,1567,1567,0
|
||||
20250418,181000,102264855,1567,1567,1567,1567,0
|
||||
20250418,180900,102264855,1567,1567,1567,1567,0
|
||||
20250418,180800,102264855,1567,1567,1567,1567,0
|
||||
20250418,180700,102264855,1567,1567,1567,1567,0
|
||||
20250418,180600,102264855,1567,1567,1567,1567,0
|
||||
20250418,180500,102264855,1567,1567,1567,1567,0
|
||||
20250418,180400,102264855,1567,1567,1567,1567,0
|
||||
20250418,180300,102264855,1567,1567,1567,1567,0
|
||||
20250418,180200,102264855,1567,1567,1567,1567,0
|
||||
20250418,180100,102264855,1567,1567,1567,1567,0
|
||||
20250418,180000,102264855,1567,1567,1567,1567,266
|
||||
20250418,175900,102264855,1567,1567,1567,1567,0
|
||||
20250418,175800,102264855,1567,1567,1567,1567,0
|
||||
20250418,175700,102264855,1567,1567,1567,1567,0
|
||||
20250418,175600,102264855,1567,1567,1567,1567,0
|
||||
20250418,175500,102264855,1567,1567,1567,1567,0
|
||||
20250418,175400,102264855,1567,1567,1567,1567,0
|
||||
20250418,175300,102264855,1567,1567,1567,1567,0
|
||||
20250418,175200,102264855,1567,1567,1567,1567,0
|
||||
20250418,175100,102264855,1567,1567,1567,1567,0
|
||||
20250418,175000,102264855,1567,1567,1567,1567,0
|
||||
20250418,174900,102264855,1567,1567,1567,1567,0
|
||||
20250418,174800,102264855,1567,1567,1567,1567,0
|
||||
20250418,174700,102264855,1567,1567,1567,1567,0
|
||||
20250418,174600,102264855,1567,1567,1567,1567,0
|
||||
20250418,174500,102264855,1567,1567,1567,1567,0
|
||||
20250418,174400,102264855,1567,1567,1567,1567,0
|
||||
20250418,174300,102264855,1567,1567,1567,1567,0
|
||||
20250418,174200,102264855,1567,1567,1567,1567,0
|
||||
20250418,174100,102264855,1567,1567,1567,1567,0
|
||||
20250418,174000,102264855,1567,1567,1567,1567,0
|
||||
20250418,173900,102264855,1567,1567,1567,1567,0
|
||||
20250418,173800,102264855,1567,1567,1567,1567,0
|
||||
20250418,173700,102264855,1567,1567,1567,1567,0
|
||||
20250418,173600,102264855,1567,1567,1567,1567,0
|
||||
20250418,173500,102264855,1567,1567,1567,1567,0
|
||||
20250418,173400,102264855,1567,1567,1567,1567,0
|
||||
20250418,173300,102264855,1567,1567,1567,1567,0
|
||||
20250418,173200,102264855,1567,1567,1567,1567,0
|
||||
20250418,173100,102264855,1567,1567,1567,1567,0
|
||||
20250418,173000,102264855,1567,1567,1567,1567,266
|
||||
20250418,172900,102264855,1567,1567,1567,1567,0
|
||||
20250418,172800,102264855,1567,1567,1567,1567,0
|
||||
20250418,172700,102264855,1567,1567,1567,1567,0
|
||||
20250418,172600,102264855,1567,1567,1567,1567,0
|
||||
20250418,172500,102264855,1567,1567,1567,1567,0
|
||||
20250418,172400,102264855,1567,1567,1567,1567,0
|
||||
20250418,172300,102264855,1567,1567,1567,1567,0
|
||||
20250418,172200,102264855,1567,1567,1567,1567,0
|
||||
20250418,172100,102264855,1567,1567,1567,1567,0
|
||||
20250418,172000,102264855,1567,1567,1567,1567,0
|
||||
20250418,171900,102264855,1567,1567,1567,1567,0
|
||||
20250418,171800,102264855,1567,1567,1567,1567,0
|
||||
20250418,171700,102264855,1567,1567,1567,1567,0
|
||||
20250418,171600,102264855,1567,1567,1567,1567,0
|
||||
20250418,171500,102264855,1567,1567,1567,1567,0
|
||||
20250418,171400,102264855,1567,1567,1567,1567,0
|
||||
20250418,171300,102264855,1567,1567,1567,1567,0
|
||||
20250418,171200,102264855,1567,1567,1567,1567,0
|
||||
20250418,171100,102264855,1567,1567,1567,1567,0
|
||||
20250418,171000,102264855,1567,1567,1567,1567,0
|
||||
20250418,170900,102264855,1567,1567,1567,1567,0
|
||||
20250418,170800,102264855,1567,1567,1567,1567,0
|
||||
20250418,170700,102264855,1567,1567,1567,1567,0
|
||||
20250418,170600,102264855,1567,1567,1567,1567,0
|
||||
20250418,170500,102264855,1567,1567,1567,1567,0
|
||||
20250418,170400,102264855,1567,1567,1567,1567,0
|
||||
20250418,170300,102264855,1567,1567,1567,1567,0
|
||||
20250418,170200,102264855,1567,1567,1567,1567,0
|
||||
20250418,170100,102264855,1567,1567,1567,1567,0
|
||||
20250418,170000,102264855,1567,1567,1567,1567,266
|
||||
20250418,165900,102264855,1567,1567,1567,1567,0
|
||||
20250418,165800,102264855,1567,1567,1567,1567,0
|
||||
20250418,165700,102264855,1567,1567,1567,1567,0
|
||||
20250418,165600,102264855,1567,1567,1567,1567,0
|
||||
20250418,165500,102264855,1567,1567,1567,1567,0
|
||||
20250418,165400,102264855,1567,1567,1567,1567,0
|
||||
20250418,165300,102264855,1567,1567,1567,1567,0
|
||||
20250418,165200,102264855,1567,1567,1567,1567,0
|
||||
20250418,165100,102264855,1567,1567,1567,1567,0
|
||||
20250418,165000,102264855,1567,1567,1567,1567,0
|
||||
20250418,164900,102264855,1567,1567,1567,1567,0
|
||||
20250418,164800,102264855,1567,1567,1567,1567,0
|
||||
20250418,164700,102264855,1567,1567,1567,1567,0
|
||||
20250418,164600,102264855,1567,1567,1567,1567,0
|
||||
20250418,164500,102264855,1567,1567,1567,1567,0
|
||||
20250418,164400,102264855,1567,1567,1567,1567,0
|
||||
20250418,164300,102264855,1567,1567,1567,1567,0
|
||||
20250418,164200,102264855,1567,1567,1567,1567,0
|
||||
20250418,164100,102264855,1567,1567,1567,1567,0
|
||||
20250418,164000,102264855,1567,1567,1567,1567,0
|
||||
20250418,163900,102264855,1567,1567,1567,1567,0
|
||||
20250418,163800,102264855,1567,1567,1567,1567,0
|
||||
20250418,163700,102264855,1567,1567,1567,1567,0
|
||||
20250418,163600,102264855,1567,1567,1567,1567,0
|
||||
20250418,163500,102264855,1567,1567,1567,1567,0
|
||||
20250418,163400,102264855,1567,1567,1567,1567,0
|
||||
20250418,163300,102264855,1567,1567,1567,1567,0
|
||||
20250418,163200,102264855,1567,1567,1567,1567,0
|
||||
20250418,163100,102264855,1567,1567,1567,1567,0
|
||||
20250418,163000,102264855,1567,1567,1567,1567,266
|
||||
20250418,162900,102264855,1567,1567,1567,1567,0
|
||||
20250418,162800,102264855,1567,1567,1567,1567,0
|
||||
20250418,162700,102264855,1567,1567,1567,1567,0
|
||||
20250418,162600,102264855,1567,1567,1567,1567,0
|
||||
20250418,162500,102264855,1567,1567,1567,1567,0
|
||||
20250418,162400,102264855,1567,1567,1567,1567,0
|
||||
20250418,162300,102264855,1567,1567,1567,1567,0
|
||||
20250418,162200,102264855,1567,1567,1567,1567,0
|
||||
20250418,162100,102264855,1567,1567,1567,1567,0
|
||||
20250418,162000,102264855,1567,1567,1567,1567,0
|
||||
20250418,161900,102264855,1567,1567,1567,1567,0
|
||||
20250418,161800,102264855,1567,1567,1567,1567,0
|
||||
20250418,161700,102264855,1567,1567,1567,1567,0
|
||||
20250418,161600,102264855,1567,1567,1567,1567,0
|
||||
20250418,161500,102264855,1567,1567,1567,1567,0
|
||||
20250418,161400,102264855,1567,1567,1567,1567,0
|
||||
20250418,161300,102264855,1567,1567,1567,1567,0
|
||||
20250418,161200,102264855,1567,1567,1567,1567,0
|
||||
20250418,161100,102264855,1567,1567,1567,1567,0
|
||||
20250418,161000,102264855,1567,1567,1567,1567,0
|
||||
20250418,160900,102264855,1567,1567,1567,1567,0
|
||||
20250418,160800,102264855,1567,1567,1567,1567,0
|
||||
20250418,160700,102264855,1567,1567,1567,1567,0
|
||||
20250418,160600,102264855,1567,1567,1567,1567,0
|
||||
20250418,160500,102264855,1567,1567,1567,1567,0
|
||||
20250418,160400,102264855,1567,1567,1567,1567,0
|
||||
20250418,160300,102264855,1567,1567,1567,1567,0
|
||||
20250418,160200,102264855,1567,1567,1567,1567,0
|
||||
20250418,160100,102264855,1567,1567,1567,1567,0
|
||||
20250418,160000,102264855,1567,1567,1567,1567,266
|
||||
20250418,155900,102264855,1567,1567,1567,1567,0
|
||||
20250418,155800,102264855,1567,1567,1567,1567,0
|
||||
20250418,155700,102264855,1567,1567,1567,1567,0
|
||||
20250418,155600,102264855,1567,1567,1567,1567,0
|
||||
20250418,155500,102264855,1567,1567,1567,1567,0
|
||||
20250418,155400,102264855,1567,1567,1567,1567,0
|
||||
20250418,155300,102264855,1567,1567,1567,1567,0
|
||||
20250418,155200,102264855,1567,1567,1567,1567,0
|
||||
20250418,155100,102264855,1567,1567,1567,1567,0
|
||||
20250418,155000,102264855,1567,1567,1567,1567,0
|
||||
20250418,154900,102264855,1567,1567,1567,1567,0
|
||||
20250418,154800,102264855,1567,1567,1567,1567,0
|
||||
20250418,154700,102264855,1567,1567,1567,1567,0
|
||||
20250418,154600,102264855,1567,1567,1567,1567,0
|
||||
20250418,154500,102264855,1567,1567,1567,1567,0
|
||||
20250418,154400,102264855,1567,1567,1567,1567,0
|
||||
20250418,154300,102264855,1567,1567,1567,1567,0
|
||||
20250418,154200,102264855,1567,1567,1567,1567,0
|
||||
20250418,154100,102264855,1567,1567,1567,1567,0
|
||||
20250418,154000,102264855,1567,1567,1567,1567,0
|
||||
20250418,153900,102264855,1567,1567,1567,1567,0
|
||||
20250418,153800,102264855,1567,1567,1567,1567,0
|
||||
20250418,153700,102264855,1567,1567,1567,1567,0
|
||||
20250418,153600,102264855,1567,1567,1567,1567,0
|
||||
20250418,153500,102264855,1567,1567,1567,1567,0
|
||||
20250418,153400,102264855,1567,1567,1567,1567,0
|
||||
20250418,153300,102264855,1567,1567,1567,1567,0
|
||||
20250418,153200,102264855,1567,1567,1567,1567,0
|
||||
20250418,153100,102264855,1567,1567,1567,1567,0
|
||||
20250418,153000,102264855,1567,1567,1567,1567,532
|
||||
20250418,152900,101848033,1567,1567,1567,1567,0
|
||||
20250418,152800,101848033,1567,1567,1567,1567,0
|
||||
20250418,152700,101848033,1567,1567,1567,1567,0
|
||||
20250418,152600,101848033,1567,1567,1567,1567,0
|
||||
20250418,152500,101848033,1567,1567,1567,1567,0
|
||||
20250418,152400,101848033,1567,1567,1567,1567,0
|
||||
20250418,152300,101848033,1567,1567,1567,1567,0
|
||||
20250418,152200,101848033,1567,1567,1567,1567,0
|
||||
20250418,152100,101848033,1567,1567,1567,1567,0
|
||||
20250418,152000,101848033,1567,1567,1567,1567,0
|
||||
20250418,151900,101848033,1567,1567,1567,1567,31
|
||||
20250418,151800,101799456,1565,1565,1565,1565,0
|
||||
20250418,151700,101799456,1565,1565,1565,1565,3
|
||||
20250418,151600,101794761,1566,1569,1569,1566,355
|
||||
20250418,151500,101238715,1568,1568,1568,1568,100
|
||||
20250418,151400,101081915,1566,1567,1568,1566,198
|
||||
20250418,151300,100771842,1569,1566,1569,1566,460
|
||||
20250418,151200,100051422,1568,1568,1568,1568,0
|
||||
20250418,151100,100051422,1568,1569,1569,1568,76
|
||||
20250418,151000,99932184,1568,1568,1568,1568,0
|
||||
20250418,150900,99932184,1568,1568,1568,1568,19
|
||||
20250418,150800,99902392,1568,1567,1568,1567,126
|
||||
20250418,150700,99704825,1568,1568,1568,1568,1
|
||||
20250418,150600,99703257,1568,1569,1569,1568,23
|
||||
20250418,150500,99667173,1568,1568,1568,1568,0
|
||||
20250418,150400,99667173,1568,1568,1568,1568,3
|
||||
20250418,150300,99662469,1568,1569,1569,1568,28
|
||||
20250418,150200,99618538,1568,1568,1568,1568,0
|
||||
20250418,150100,99618538,1568,1569,1569,1568,23
|
||||
20250418,150000,99582454,1568,1568,1568,1568,0
|
||||
20250418,145900,99582454,1568,1568,1568,1568,27
|
||||
20250418,145800,99540118,1568,1569,1569,1568,23
|
||||
20250418,145700,99504034,1568,1568,1568,1568,2
|
||||
20250418,145600,99500898,1569,1567,1569,1566,44
|
||||
20250418,145500,99431923,1568,1568,1568,1568,3
|
||||
20250418,145400,99427219,1569,1569,1569,1569,0
|
||||
20250418,145300,99427219,1569,1569,1569,1569,20
|
||||
20250418,145200,99395839,1568,1568,1568,1568,3
|
||||
20250418,145100,99391135,1569,1569,1569,1569,20
|
||||
20250418,145000,99359755,1568,1568,1568,1568,60
|
||||
20250418,144900,99265675,1568,1569,1569,1568,4963
|
||||
20250418,144800,91478734,1569,1570,1570,1569,23
|
||||
20250418,144700,91442627,1569,1569,1569,1569,80
|
||||
20250418,144600,91317107,1569,1570,1570,1569,126
|
||||
20250418,144500,91119300,1569,1569,1569,1569,0
|
||||
20250418,144400,91119300,1569,1569,1569,1569,0
|
||||
20250418,144300,91119300,1569,1570,1570,1569,123
|
||||
20250418,144200,90926293,1569,1569,1569,1569,0
|
||||
20250418,144100,90926293,1569,1569,1569,1569,3
|
||||
20250418,144000,90921586,1570,1570,1570,1570,20
|
||||
20250418,143900,90890186,1570,1571,1571,1570,49
|
||||
20250418,143800,90813208,1570,1570,1570,1569,177
|
||||
20250418,143700,90535321,1569,1569,1569,1569,0
|
||||
20250418,143600,90535321,1569,1569,1569,1569,3
|
||||
20250418,143500,90530614,1570,1570,1570,1570,20
|
||||
20250418,143400,90499214,1569,1569,1569,1569,0
|
||||
20250418,143300,90499214,1569,1570,1570,1569,23
|
||||
20250418,143200,90463107,1569,1569,1569,1569,0
|
||||
20250418,143100,90463107,1569,1569,1569,1569,3
|
||||
20250418,143000,90458400,1570,1570,1570,1570,20
|
||||
20250418,142900,90427000,1570,1567,1570,1567,11199
|
||||
20250418,142800,72875831,1566,1567,1567,1566,23
|
||||
20250418,142700,72839793,1566,1566,1566,1566,0
|
||||
20250418,142600,72839793,1566,1566,1566,1566,0
|
||||
20250418,142500,72839793,1566,1567,1567,1566,23
|
||||
20250418,142400,72803755,1566,1566,1566,1566,0
|
||||
20250418,142300,72803755,1566,1567,1567,1566,23
|
||||
20250418,142200,72767717,1566,1566,1566,1566,0
|
||||
20250418,142100,72767717,1566,1566,1566,1566,0
|
||||
20250418,142000,72767717,1566,1567,1567,1566,23
|
||||
20250418,141900,72731679,1566,1566,1566,1566,0
|
||||
20250418,141800,72731679,1566,1567,1567,1566,23
|
||||
20250418,141700,72695641,1566,1566,1566,1566,50
|
||||
20250418,141600,72617341,1566,1566,1566,1566,1
|
||||
20250418,141500,72615775,1566,1567,1567,1566,22
|
||||
20250418,141400,72581303,1566,1566,1566,1566,0
|
||||
20250418,141300,72581303,1566,1567,1567,1566,23
|
||||
20250418,141200,72545265,1567,1567,1567,1567,47
|
||||
20250418,141100,72471616,1567,1567,1567,1567,0
|
||||
20250418,141000,72471616,1567,1567,1568,1567,77
|
||||
20250418,140900,72350937,1567,1567,1567,1567,0
|
||||
20250418,140800,72350937,1567,1567,1567,1567,3
|
||||
20250418,140700,72346236,1568,1568,1568,1568,21
|
||||
20250418,140600,72313308,1567,1567,1567,1567,84
|
||||
20250418,140500,72181680,1567,1568,1568,1567,26
|
||||
20250418,140400,72140915,1568,1568,1568,1568,0
|
||||
20250418,140300,72140915,1568,1568,1568,1568,1
|
||||
20250418,140200,72139347,1567,1568,1568,1567,37
|
||||
20250418,140100,72081334,1567,1567,1567,1567,0
|
||||
20250418,140000,72081334,1567,1568,1568,1567,23
|
||||
20250418,135900,72045273,1567,1567,1567,1567,0
|
||||
20250418,135800,72045273,1567,1567,1567,1567,0
|
||||
20250418,135700,72045273,1567,1565,1567,1564,4145
|
||||
20250418,135600,65558515,1565,1565,1565,1565,770
|
||||
20250418,135500,64353465,1565,1564,1565,1564,23
|
||||
20250418,135400,64317473,1565,1565,1565,1565,0
|
||||
20250418,135300,64317473,1565,1565,1565,1565,0
|
||||
20250418,135200,64317473,1565,1564,1565,1564,60
|
||||
20250418,135100,64223613,1565,1565,1565,1565,20
|
||||
20250418,135000,64192313,1564,1564,1565,1564,73
|
||||
20250418,134900,64078121,1564,1564,1564,1564,0
|
||||
20250418,134800,64078121,1564,1564,1564,1564,38
|
||||
20250418,134700,64018689,1565,1564,1565,1564,23
|
||||
20250418,134600,63982697,1564,1564,1564,1564,0
|
||||
20250418,134500,63982697,1564,1564,1565,1564,50
|
||||
20250418,134400,63904477,1565,1565,1565,1565,0
|
||||
20250418,134300,63904477,1565,1565,1565,1565,0
|
||||
20250418,134200,63904477,1565,1564,1565,1564,33
|
||||
20250418,134100,63852835,1565,1565,1565,1565,0
|
||||
20250418,134000,63852835,1565,1565,1565,1565,20
|
||||
20250418,133900,63821535,1564,1564,1564,1564,4
|
||||
20250418,133800,63815279,1564,1564,1564,1564,9
|
||||
20250418,133700,63801203,1565,1564,1565,1564,23
|
||||
20250418,133600,63765211,1565,1565,1565,1565,0
|
||||
20250418,133500,63765211,1565,1565,1565,1565,20
|
||||
20250418,133400,63733911,1564,1564,1564,1564,3
|
||||
20250418,133300,63729219,1565,1565,1565,1565,0
|
||||
20250418,133200,63729219,1565,1564,1565,1564,24
|
||||
20250418,133100,63691662,1564,1567,1567,1564,5476
|
||||
20250418,133000,55121653,1567,1567,1567,1567,51
|
||||
20250418,132900,55041736,1567,1567,1567,1566,28
|
||||
20250418,132800,54997863,1567,1567,1567,1567,0
|
||||
20250418,132700,54997863,1567,1566,1567,1566,23
|
||||
20250418,132600,54961825,1566,1566,1566,1566,30
|
||||
20250418,132500,54914845,1567,1567,1567,1567,0
|
||||
20250418,132400,54914845,1567,1566,1567,1566,23
|
||||
20250418,132300,54878807,1567,1567,1567,1567,0
|
||||
20250418,132200,54878807,1567,1566,1567,1566,23
|
||||
20250418,132100,54842769,1567,1567,1567,1567,9
|
||||
20250418,132000,54828666,1568,1568,1568,1568,0
|
||||
20250418,131900,54828666,1568,1567,1568,1567,23
|
||||
20250418,131800,54792605,1567,1567,1567,1567,0
|
||||
20250418,131700,54792605,1567,1566,1567,1566,13
|
||||
20250418,131600,54772237,1567,1567,1567,1567,13
|
||||
20250418,131500,54751866,1568,1568,1568,1568,24
|
||||
20250418,131400,54714234,1568,1567,1568,1567,23
|
||||
20250418,131300,54678173,1567,1567,1567,1567,0
|
||||
20250418,131200,54678173,1567,1567,1567,1567,4
|
||||
20250418,131100,54671905,1566,1565,1566,1565,43
|
||||
20250418,131000,54604607,1566,1566,1566,1566,0
|
||||
20250418,130900,54604607,1566,1566,1566,1565,39
|
||||
20250418,130800,54543537,1565,1565,1565,1565,0
|
||||
20250418,130700,54543537,1565,1565,1565,1565,6
|
||||
20250418,130600,54534147,1564,1565,1565,1564,21
|
||||
20250418,130500,54501285,1565,1565,1565,1565,0
|
||||
20250418,130400,54501285,1565,1565,1565,1565,3
|
||||
20250418,130300,54496590,1564,1564,1564,1564,0
|
||||
20250418,130200,54496590,1564,1566,1566,1564,21
|
||||
20250418,130100,54463706,1566,1566,1566,1566,17
|
||||
20250418,130000,54437084,1566,1566,1566,1566,0
|
||||
20250418,125900,54437084,1566,1566,1566,1566,3
|
||||
20250418,125800,54432386,1564,1564,1564,1564,0
|
||||
20250418,125700,54432386,1564,1564,1564,1564,2
|
||||
20250418,125600,54429258,1566,1566,1566,1566,20
|
||||
20250418,125500,54397938,1562,1563,1563,1562,859
|
||||
20250418,125400,53056179,1564,1565,1568,1564,185
|
||||
20250418,125300,52766714,1566,1566,1566,1566,0
|
||||
20250418,125200,52766714,1566,1566,1566,1566,0
|
||||
20250418,125100,52766714,1566,1565,1566,1565,23
|
||||
20250418,125000,52730699,1566,1566,1566,1566,3
|
||||
20250418,124900,52726001,1568,1568,1568,1568,20
|
||||
20250418,124800,52694641,1567,1567,1567,1567,3
|
||||
20250418,124700,52689940,1567,1567,1567,1567,0
|
||||
20250418,124600,52689940,1567,1567,1567,1566,22
|
||||
20250418,124500,52655469,1567,1567,1567,1567,1
|
||||
20250418,124400,52653902,1567,1567,1567,1567,20
|
||||
20250418,124300,52622562,1566,1566,1566,1566,0
|
||||
20250418,124200,52622562,1566,1566,1566,1566,0
|
||||
20250418,124100,52622562,1566,1566,1567,1566,33
|
||||
20250418,124000,52570864,1567,1567,1567,1567,0
|
||||
20250418,123900,52570864,1567,1567,1567,1567,20
|
||||
20250418,123800,52539524,1566,1566,1566,1566,3
|
||||
20250418,123700,52534826,1567,1567,1567,1567,0
|
||||
20250418,123600,52534826,1567,1566,1567,1566,23
|
||||
20250418,123500,52498788,1567,1567,1567,1567,0
|
||||
20250418,123400,52498788,1567,1567,1567,1567,21
|
||||
20250418,123300,52465881,1568,1568,1568,1568,0
|
||||
20250418,123200,52465881,1568,1568,1568,1568,0
|
||||
20250418,123100,52465881,1568,1568,1568,1568,20
|
||||
20250418,123000,52434521,1563,1563,1563,1563,36
|
||||
20250418,122900,52378253,1568,1568,1568,1568,20
|
||||
20250418,122800,52346893,1567,1567,1567,1567,0
|
||||
20250418,122700,52346893,1567,1567,1567,1567,1558
|
||||
20250418,122600,49905507,1563,1567,1567,1563,24
|
||||
20250418,122500,49867915,1568,1568,1568,1568,14
|
||||
20250418,122400,49845963,1568,1569,1569,1568,750
|
||||
20250418,122300,48669943,1568,1568,1568,1568,6
|
||||
20250418,122200,48660535,1568,1568,1568,1568,2
|
||||
20250418,122100,48657399,1568,1568,1568,1568,20
|
||||
20250418,122000,48626039,1567,1567,1567,1567,6
|
||||
20250418,121900,48616637,1567,1568,1568,1567,44
|
||||
20250418,121800,48547656,1568,1568,1568,1568,3
|
||||
20250418,121700,48542952,1569,1569,1569,1569,0
|
||||
20250418,121600,48542952,1569,1567,1569,1567,26
|
||||
20250418,121500,48502164,1563,1563,1563,1563,7
|
||||
20250418,121400,48491223,1566,1566,1566,1566,0
|
||||
20250418,121300,48491223,1566,1566,1566,1566,28
|
||||
20250418,121200,48447375,1568,1568,1568,1568,0
|
||||
20250418,121100,48447375,1568,1568,1568,1568,20
|
||||
20250418,121000,48416015,1566,1566,1566,1566,0
|
||||
20250418,120900,48416015,1566,1566,1566,1566,465
|
||||
20250418,120800,47687825,1569,1568,1569,1566,62
|
||||
20250418,120700,47590667,1568,1568,1568,1568,0
|
||||
20250418,120600,47590667,1568,1568,1568,1568,17
|
||||
20250418,120500,47564011,1566,1566,1566,1566,0
|
||||
20250418,120400,47564011,1566,1568,1568,1566,45
|
||||
20250418,120300,47493507,1568,1567,1568,1566,91
|
||||
20250418,120200,47350994,1568,1568,1568,1568,1000
|
||||
20250418,120100,45782994,1568,1568,1568,1568,20
|
||||
20250418,120000,45751634,1567,1567,1567,1567,0
|
||||
20250418,115900,45751634,1567,1566,1567,1566,37
|
||||
20250418,115800,45693691,1568,1568,1568,1568,20
|
||||
20250418,115700,45662331,1569,1569,1569,1569,0
|
||||
20250418,115600,45662331,1569,1568,1569,1568,21
|
||||
20250418,115500,45629402,1569,1569,1569,1569,0
|
||||
20250418,115400,45629402,1569,1569,1569,1569,2
|
||||
20250418,115300,45626264,1570,1569,1570,1566,60
|
||||
20250418,115200,45532211,1566,1566,1566,1566,303
|
||||
20250418,115100,45057713,1566,1566,1566,1566,20
|
||||
20250418,115000,45026393,1565,1565,1565,1565,3
|
||||
20250418,114900,45021698,1565,1565,1565,1565,0
|
||||
20250418,114800,45021698,1565,1565,1565,1565,18
|
||||
20250418,114700,44993528,1565,1565,1565,1565,7
|
||||
20250418,114600,44982573,1565,1565,1565,1565,0
|
||||
20250418,114500,44982573,1565,1565,1565,1565,13
|
||||
20250418,114400,44962228,1562,1563,1563,1562,10
|
||||
20250418,114300,44946605,1566,1566,1566,1566,34
|
||||
20250418,114200,44893361,1570,1566,1570,1566,18
|
||||
20250418,114100,44865125,1566,1566,1566,1566,0
|
||||
20250418,114000,44865125,1566,1563,1566,1563,4
|
||||
20250418,113900,44858864,1563,1566,1566,1563,12
|
||||
20250418,113800,44840102,1567,1567,1567,1567,21
|
||||
20250418,113700,44807195,1568,1568,1568,1568,2
|
||||
20250418,113600,44804059,1568,1568,1568,1568,0
|
||||
20250418,113500,44804059,1568,1568,1568,1568,18
|
||||
20250418,113400,44775835,1567,1567,1567,1567,3
|
||||
20250418,113300,44771134,1567,1567,1567,1567,29
|
||||
20250418,113200,44725691,1567,1567,1567,1567,4
|
||||
20250418,113100,44719423,1567,1567,1567,1567,0
|
||||
20250418,113000,44719423,1567,1567,1567,1567,4
|
||||
20250418,112900,44713155,1562,1562,1562,1562,0
|
||||
20250418,112800,44713155,1562,1569,1569,1562,63
|
||||
20250418,112700,44614492,1568,1568,1568,1568,3
|
||||
20250418,112600,44609788,1568,1568,1568,1568,0
|
||||
20250418,112500,44609788,1568,1568,1568,1568,15
|
||||
20250418,112400,44586268,1568,1568,1568,1568,0
|
||||
20250418,112300,44586268,1568,1567,1568,1567,9
|
||||
20250418,112200,44572161,1563,1567,1567,1563,42
|
||||
20250418,112100,44506463,1568,1568,1568,1568,0
|
||||
20250418,112000,44506463,1568,1568,1568,1568,20
|
||||
20250418,111900,44475103,1567,1567,1567,1567,3
|
||||
20250418,111800,44470402,1567,1567,1567,1567,4
|
||||
20250418,111700,44464134,1562,1567,1567,1562,34
|
||||
20250418,111600,44410976,1567,1567,1567,1567,0
|
||||
20250418,111500,44410976,1567,1568,1568,1567,21
|
||||
20250418,111400,44378049,1567,1567,1567,1567,3
|
||||
20250418,111300,44373348,1567,1567,1567,1567,6
|
||||
20250418,111200,44363946,1562,1567,1567,1562,36
|
||||
20250418,111100,44307704,1567,1567,1567,1567,3
|
||||
20250418,111000,44303003,1567,1567,1567,1567,20
|
||||
20250418,110900,44271663,1566,1566,1566,1566,0
|
||||
20250418,110800,44271663,1566,1566,1566,1566,0
|
||||
20250418,110700,44271663,1566,1566,1566,1566,20
|
||||
20250418,110600,44240343,1562,1560,1562,1560,32
|
||||
20250418,110500,44190365,1565,1565,1565,1565,0
|
||||
20250418,110400,44190365,1565,1565,1565,1565,0
|
||||
20250418,110300,44190365,1565,1565,1565,1565,0
|
||||
20250418,110200,44190365,1565,1565,1565,1565,0
|
||||
20250418,110100,44190365,1565,1565,1568,1565,711
|
||||
20250418,110000,43076210,1565,1565,1565,1565,0
|
||||
20250418,105900,43076210,1565,1565,1565,1565,0
|
||||
20250418,105800,43076210,1565,1565,1565,1565,0
|
||||
20250418,105700,43076210,1565,1561,1565,1561,10264
|
||||
20250418,105600,27013518,1560,1560,1560,1560,0
|
||||
20250418,105500,27013518,1560,1560,1560,1560,0
|
||||
20250418,105400,27013518,1560,1560,1560,1560,8
|
||||
20250418,105300,27001038,1560,1560,1560,1560,0
|
||||
20250418,105200,27001038,1560,1560,1560,1560,2
|
||||
20250418,105100,26997918,1560,1560,1560,1560,0
|
||||
20250418,105000,26997918,1560,1560,1560,1560,0
|
||||
20250418,104900,26997918,1560,1560,1560,1560,0
|
||||
20250418,104800,26997918,1560,1560,1560,1560,6
|
||||
20250418,104700,26988558,1560,1560,1560,1560,0
|
||||
20250418,104600,26988558,1560,1560,1560,1560,10
|
||||
20250418,104500,26972958,1560,1560,1560,1560,0
|
||||
20250418,104400,26972958,1560,1560,1560,1560,3
|
||||
20250418,104300,26968278,1560,1560,1560,1560,387
|
||||
20250418,104200,26364558,1562,1562,1562,1562,1
|
||||
20250418,104100,26362996,1560,1562,1562,1560,59
|
||||
20250418,104000,26270846,1567,1560,1567,1550,10072
|
||||
20250418,103900,10508892,1560,1560,1560,1560,0
|
||||
20250418,103800,10508892,1560,1561,1562,1560,1145
|
||||
20250418,103700,8722427,1562,1562,1562,1562,0
|
||||
20250418,103600,8722427,1562,1562,1562,1562,0
|
||||
20250418,103500,8722427,1562,1550,1562,1550,86
|
||||
20250418,103400,8588312,1559,1559,1559,1559,0
|
||||
20250418,103300,8588312,1559,1559,1559,1559,0
|
||||
20250418,103200,8588312,1559,1550,1559,1550,21
|
||||
20250418,103100,8555686,1550,1551,1551,1550,2
|
||||
20250418,103000,8552585,1550,1550,1550,1550,6
|
||||
20250418,102900,8543285,1550,1550,1550,1550,6
|
||||
20250418,102800,8533985,1550,1550,1550,1550,0
|
||||
20250418,102700,8533985,1550,1550,1550,1550,106
|
||||
20250418,102600,8369685,1550,1550,1550,1550,0
|
||||
20250418,102500,8369685,1550,1555,1555,1550,6
|
||||
20250418,102400,8360360,1550,1550,1550,1550,6
|
||||
20250418,102300,8351060,1550,1550,1550,1550,0
|
||||
20250418,102200,8351060,1550,1550,1550,1550,7
|
||||
20250418,102100,8340210,1550,1550,1550,1550,38
|
||||
20250418,102000,8281310,1559,1559,1559,1559,0
|
||||
20250418,101900,8281310,1559,1559,1559,1559,0
|
||||
20250418,101800,8281310,1559,1557,1559,1557,9
|
||||
20250418,101700,8267294,1550,1558,1558,1550,6
|
||||
20250418,101600,8257978,1560,1560,1560,1560,0
|
||||
20250418,101500,8257978,1560,1560,1560,1560,0
|
||||
20250418,101400,8257978,1560,1550,1560,1550,35
|
||||
20250418,101300,8203521,1550,1550,1550,1550,6
|
||||
20250418,101200,8194221,1549,1549,1549,1549,0
|
||||
20250418,101100,8194221,1549,1549,1549,1549,0
|
||||
20250418,101000,8194221,1549,1548,1549,1548,12
|
||||
20250418,100900,8175639,1548,1548,1548,1548,0
|
||||
20250418,100800,8175639,1548,1551,1551,1548,7
|
||||
20250418,100700,8164794,1548,1548,1548,1548,0
|
||||
20250418,100600,8164794,1548,1548,1548,1548,6
|
||||
20250418,100500,8155506,1547,1547,1547,1547,6
|
||||
20250418,100400,8146224,1542,1542,1542,1542,0
|
||||
20250418,100300,8146224,1542,1542,1542,1542,4
|
||||
20250418,100200,8140056,1542,1542,1554,1542,10
|
||||
20250418,100100,8124600,1542,1542,1542,1542,0
|
||||
20250418,100000,8124600,1542,1542,1542,1542,6
|
||||
20250418,095900,8115348,1543,1543,1543,1543,6
|
||||
20250418,095800,8106090,1543,1543,1543,1543,0
|
||||
20250418,095700,8106090,1543,1559,1559,1543,6
|
||||
20250418,095600,8096816,1560,1560,1560,1560,0
|
||||
20250418,095500,8096816,1560,1558,1560,1558,600
|
||||
20250418,095400,7160828,1558,1559,1559,1544,8
|
||||
20250418,095300,7148447,1545,1545,1545,1545,1
|
||||
20250418,095200,7146902,1560,1554,1560,1554,12
|
||||
20250418,095100,7128218,1540,1540,1540,1540,6
|
||||
20250418,095000,7118978,1535,1535,1535,1535,0
|
||||
20250418,094900,7118978,1535,1535,1535,1535,6
|
||||
20250418,094800,7109768,1535,1535,1535,1535,0
|
||||
20250418,094700,7109768,1535,1535,1535,1535,6
|
||||
20250418,094600,7100558,1534,1534,1534,1534,6
|
||||
20250418,094500,7091354,1534,1534,1534,1534,0
|
||||
20250418,094400,7091354,1534,1534,1534,1534,6
|
||||
20250418,094300,7082150,1533,1548,1548,1533,719
|
||||
20250418,094200,5974073,1560,1549,1560,1549,18
|
||||
20250418,094100,5946052,1548,1548,1548,1548,6
|
||||
20250418,094000,5936764,1548,1548,1548,1548,7
|
||||
20250418,093900,5925928,1548,1548,1548,1548,201
|
||||
20250418,093800,5614780,1548,1548,1548,1548,20
|
||||
20250418,093700,5583820,1533,1533,1533,1533,0
|
||||
20250418,093600,5583820,1533,1547,1547,1533,4
|
||||
20250418,093500,5577646,1549,1532,1549,1532,9
|
||||
20250418,093400,5563773,1532,1532,1532,1532,1
|
||||
20250418,093300,5562241,1550,1551,1551,1531,7
|
||||
20250418,093200,5551406,1551,1531,1551,1531,6
|
||||
20250418,093100,5542190,1552,1531,1552,1531,3
|
||||
20250418,093000,5537555,1531,1552,1552,1530,3306
|
||||
20250418,092900,454972,1552,1552,1552,1552,0
|
||||
20250418,092800,454972,1552,1552,1552,1552,0
|
||||
20250418,092700,454972,1552,1552,1552,1552,11
|
||||
20250418,092600,437900,1553,1553,1553,1553,2
|
||||
20250418,092500,434794,1555,1555,1555,1555,0
|
||||
20250418,092400,434794,1555,1555,1555,1555,0
|
||||
20250418,092300,434794,1555,1552,1555,1551,178
|
||||
20250418,092200,158609,1551,1551,1551,1551,0
|
||||
20250418,092100,158609,1551,1552,1552,1551,7
|
||||
20250418,092000,147751,1552,1552,1552,1552,7
|
||||
20250418,091900,136887,1562,1562,1562,1562,3
|
||||
20250418,091800,132201,1562,1552,1562,1552,30
|
||||
20250418,091700,85546,1552,1552,1552,1552,24
|
||||
20250418,091600,48298,1552,1552,1552,1552,0
|
||||
20250418,091500,48298,1552,1552,1552,1552,0
|
||||
20250418,091400,48298,1552,1552,1552,1552,0
|
||||
20250418,091300,48298,1552,1552,1552,1552,0
|
||||
20250418,091200,48298,1552,1552,1552,1552,0
|
||||
20250418,091100,48298,1552,1552,1552,1552,0
|
||||
20250418,091000,48298,1552,1552,1552,1552,0
|
||||
20250418,090900,48298,1552,1552,1552,1552,0
|
||||
20250418,090800,48298,1552,1552,1552,1552,0
|
||||
20250418,090700,48298,1552,1552,1552,1552,0
|
||||
20250418,090600,48298,1552,1552,1552,1552,0
|
||||
20250418,090500,48298,1552,1552,1552,1552,0
|
||||
20250418,090400,48298,1552,1552,1552,1552,0
|
||||
20250418,090300,48298,1552,1552,1552,1552,1
|
||||
20250418,090200,46746,1551,1551,1551,1551,1
|
||||
20250418,090100,45195,1552,1555,1555,1552,11
|
||||
20250418,090000,28120,1562,1566,1566,1562,18
|
||||
|
Reference in New Issue
Block a user