ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2977 candle_min

Browse Source
This commit is contained in:
ened
2025-02-11 22:02:32 +09:00
parent 6fcf0b94cf
commit 087a3ad0c9
2977 changed files with 1837686 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080720/min/candle-20250211.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,195700,0,2725,2725,2725,2725,0
20250211,195600,0,2725,2725,2725,2725,0
20250211,195500,0,2725,2725,2725,2725,0
20250211,195400,0,2725,2725,2725,2725,0
20250211,195300,0,2725,2725,2725,2725,0
20250211,195200,0,2725,2725,2725,2725,0
20250211,195100,0,2725,2725,2725,2725,0
20250211,195000,0,2725,2725,2725,2725,0
20250211,194900,0,2725,2725,2725,2725,0
20250211,194800,0,2725,2725,2725,2725,0
20250211,194700,0,2725,2725,2725,2725,0
20250211,194600,0,2725,2725,2725,2725,0
20250211,194500,0,2725,2725,2725,2725,0
20250211,194400,0,2725,2725,2725,2725,0
20250211,194300,0,2725,2725,2725,2725,0
20250211,194200,0,2725,2725,2725,2725,0
20250211,194100,0,2725,2725,2725,2725,0
20250211,194000,0,2725,2725,2725,2725,0
20250211,193900,0,2725,2725,2725,2725,0
20250211,193800,0,2725,2725,2725,2725,0
20250211,193700,0,2725,2725,2725,2725,0
20250211,193600,0,2725,2725,2725,2725,0
20250211,193500,0,2725,2725,2725,2725,0
20250211,193400,0,2725,2725,2725,2725,0
20250211,193300,0,2725,2725,2725,2725,0
20250211,193200,0,2725,2725,2725,2725,0
20250211,193100,0,2725,2725,2725,2725,0
20250211,193000,0,2725,2725,2725,2725,0
20250211,192900,0,2725,2725,2725,2725,0
20250211,192800,0,2725,2725,2725,2725,0
20250211,192700,0,2725,2725,2725,2725,0
20250211,192600,0,2725,2725,2725,2725,0
20250211,192500,0,2725,2725,2725,2725,0
20250211,192400,0,2725,2725,2725,2725,0
20250211,192300,0,2725,2725,2725,2725,0
20250211,192200,0,2725,2725,2725,2725,0
20250211,192100,0,2725,2725,2725,2725,0
20250211,192000,0,2725,2725,2725,2725,0
20250211,191900,0,2725,2725,2725,2725,0
20250211,191800,0,2725,2725,2725,2725,0
20250211,191700,0,2725,2725,2725,2725,0
20250211,191600,0,2725,2725,2725,2725,0
20250211,191500,0,2725,2725,2725,2725,0
20250211,191400,0,2725,2725,2725,2725,0
20250211,191300,0,2725,2725,2725,2725,0
20250211,191200,0,2725,2725,2725,2725,0
20250211,191100,0,2725,2725,2725,2725,0
20250211,191000,0,2725,2725,2725,2725,0
20250211,190900,0,2725,2725,2725,2725,0
20250211,190800,0,2725,2725,2725,2725,0
20250211,190700,0,2725,2725,2725,2725,0
20250211,190600,0,2725,2725,2725,2725,0
20250211,190500,0,2725,2725,2725,2725,0
20250211,190400,0,2725,2725,2725,2725,0
20250211,190300,0,2725,2725,2725,2725,0
20250211,190200,0,2725,2725,2725,2725,0
20250211,190100,0,2725,2725,2725,2725,0
20250211,190000,0,2725,2725,2725,2725,0
20250211,185900,0,2725,2725,2725,2725,0
20250211,185800,0,2725,2725,2725,2725,0
20250211,185700,0,2725,2725,2725,2725,0
20250211,185600,0,2725,2725,2725,2725,0
20250211,185500,0,2725,2725,2725,2725,0
20250211,185400,0,2725,2725,2725,2725,0
20250211,185300,0,2725,2725,2725,2725,0
20250211,185200,0,2725,2725,2725,2725,0
20250211,185100,0,2725,2725,2725,2725,0
20250211,185000,0,2725,2725,2725,2725,0
20250211,184900,0,2725,2725,2725,2725,0
20250211,184800,0,2725,2725,2725,2725,0
20250211,184700,0,2725,2725,2725,2725,0
20250211,184600,0,2725,2725,2725,2725,0
20250211,184500,0,2725,2725,2725,2725,0
20250211,184400,0,2725,2725,2725,2725,0
20250211,184300,0,2725,2725,2725,2725,0
20250211,184200,0,2725,2725,2725,2725,0
20250211,184100,0,2725,2725,2725,2725,0
20250211,184000,0,2725,2725,2725,2725,0
20250211,183900,0,2725,2725,2725,2725,0
20250211,183800,0,2725,2725,2725,2725,0
20250211,183700,0,2725,2725,2725,2725,0
20250211,183600,0,2725,2725,2725,2725,0
20250211,183500,0,2725,2725,2725,2725,0
20250211,183400,0,2725,2725,2725,2725,0
20250211,183300,0,2725,2725,2725,2725,0
20250211,183200,0,2725,2725,2725,2725,0
20250211,183100,0,2725,2725,2725,2725,0
20250211,183000,0,2725,2725,2725,2725,0
20250211,182900,0,2725,2725,2725,2725,0
20250211,182800,0,2725,2725,2725,2725,0
20250211,182700,0,2725,2725,2725,2725,0
20250211,182600,0,2725,2725,2725,2725,0
20250211,182500,0,2725,2725,2725,2725,0
20250211,182400,0,2725,2725,2725,2725,0
20250211,182300,0,2725,2725,2725,2725,0
20250211,182200,0,2725,2725,2725,2725,0
20250211,182100,0,2725,2725,2725,2725,0
20250211,182000,0,2725,2725,2725,2725,0
20250211,181900,0,2725,2725,2725,2725,0
20250211,181800,0,2725,2725,2725,2725,0
20250211,181700,0,2725,2725,2725,2725,0
20250211,181600,0,2725,2725,2725,2725,0
20250211,181500,0,2725,2725,2725,2725,0
20250211,181400,0,2725,2725,2725,2725,0
20250211,181300,0,2725,2725,2725,2725,0
20250211,181200,0,2725,2725,2725,2725,0
20250211,181100,0,2725,2725,2725,2725,0
20250211,181000,0,2725,2725,2725,2725,0
20250211,180900,0,2725,2725,2725,2725,0
20250211,180800,0,2725,2725,2725,2725,0
20250211,180700,0,2725,2725,2725,2725,0
20250211,180600,0,2725,2725,2725,2725,0
20250211,180500,0,2725,2725,2725,2725,0
20250211,180400,0,2725,2725,2725,2725,0
20250211,180300,0,2725,2725,2725,2725,0
20250211,180200,0,2725,2725,2725,2725,0
20250211,180100,0,2725,2725,2725,2725,0
20250211,180000,0,2725,2725,2725,2725,0
20250211,175900,0,2725,2725,2725,2725,0
20250211,175800,0,2725,2725,2725,2725,0
20250211,175700,0,2725,2725,2725,2725,0
20250211,175600,0,2725,2725,2725,2725,0
20250211,175500,0,2725,2725,2725,2725,0
20250211,175400,0,2725,2725,2725,2725,0
20250211,175300,0,2725,2725,2725,2725,0
20250211,175200,0,2725,2725,2725,2725,0
20250211,175100,0,2725,2725,2725,2725,0
20250211,175000,0,2725,2725,2725,2725,0
20250211,174900,0,2725,2725,2725,2725,0
20250211,174800,0,2725,2725,2725,2725,0
20250211,174700,0,2725,2725,2725,2725,0
20250211,174600,0,2725,2725,2725,2725,0
20250211,174500,0,2725,2725,2725,2725,0
20250211,174400,0,2725,2725,2725,2725,0
20250211,174300,0,2725,2725,2725,2725,0
20250211,174200,0,2725,2725,2725,2725,0
20250211,174100,0,2725,2725,2725,2725,0
20250211,174000,0,2725,2725,2725,2725,0
20250211,173900,0,2725,2725,2725,2725,0
20250211,173800,0,2725,2725,2725,2725,0
20250211,173700,0,2725,2725,2725,2725,0
20250211,173600,0,2725,2725,2725,2725,0
20250211,173500,0,2725,2725,2725,2725,0
20250211,173400,0,2725,2725,2725,2725,0
20250211,173300,0,2725,2725,2725,2725,0
20250211,173200,0,2725,2725,2725,2725,0
20250211,173100,0,2725,2725,2725,2725,0
20250211,173000,0,2725,2725,2725,2725,0
20250211,172900,0,2725,2725,2725,2725,0
20250211,172800,0,2725,2725,2725,2725,0
20250211,172700,0,2725,2725,2725,2725,0
20250211,172600,0,2725,2725,2725,2725,0
20250211,172500,0,2725,2725,2725,2725,0
20250211,172400,0,2725,2725,2725,2725,0
20250211,172300,0,2725,2725,2725,2725,0
20250211,172200,0,2725,2725,2725,2725,0
20250211,172100,0,2725,2725,2725,2725,0
20250211,172000,0,2725,2725,2725,2725,0
20250211,171900,0,2725,2725,2725,2725,0
20250211,171800,0,2725,2725,2725,2725,0
20250211,171700,0,2725,2725,2725,2725,0
20250211,171600,0,2725,2725,2725,2725,0
20250211,171500,0,2725,2725,2725,2725,0
20250211,171400,0,2725,2725,2725,2725,0
20250211,171300,0,2725,2725,2725,2725,0
20250211,171200,0,2725,2725,2725,2725,0
20250211,171100,0,2725,2725,2725,2725,0
20250211,171000,0,2725,2725,2725,2725,0
20250211,170900,0,2725,2725,2725,2725,0
20250211,170800,0,2725,2725,2725,2725,0
20250211,170700,0,2725,2725,2725,2725,0
20250211,170600,0,2725,2725,2725,2725,0
20250211,170500,0,2725,2725,2725,2725,0
20250211,170400,0,2725,2725,2725,2725,0
20250211,170300,0,2725,2725,2725,2725,0
20250211,170200,0,2725,2725,2725,2725,0
20250211,170100,0,2725,2725,2725,2725,0
20250211,170000,0,2725,2725,2725,2725,0
20250211,165900,0,2725,2725,2725,2725,0
20250211,165800,0,2725,2725,2725,2725,0
20250211,165700,0,2725,2725,2725,2725,0
20250211,165600,0,2725,2725,2725,2725,0
20250211,165500,0,2725,2725,2725,2725,0
20250211,165400,0,2725,2725,2725,2725,0
20250211,165300,0,2725,2725,2725,2725,0
20250211,165200,0,2725,2725,2725,2725,0
20250211,165100,0,2725,2725,2725,2725,0
20250211,165000,0,2725,2725,2725,2725,0
20250211,164900,0,2725,2725,2725,2725,0
20250211,164800,0,2725,2725,2725,2725,0
20250211,164700,0,2725,2725,2725,2725,0
20250211,164600,0,2725,2725,2725,2725,0
20250211,164500,0,2725,2725,2725,2725,0
20250211,164400,0,2725,2725,2725,2725,0
20250211,164300,0,2725,2725,2725,2725,0
20250211,164200,0,2725,2725,2725,2725,0
20250211,164100,0,2725,2725,2725,2725,0
20250211,164000,0,2725,2725,2725,2725,0
20250211,163900,0,2725,2725,2725,2725,0
20250211,163800,0,2725,2725,2725,2725,0
20250211,163700,0,2725,2725,2725,2725,0
20250211,163600,0,2725,2725,2725,2725,0
20250211,163500,0,2725,2725,2725,2725,0
20250211,163400,0,2725,2725,2725,2725,0
20250211,163300,0,2725,2725,2725,2725,0
20250211,163200,0,2725,2725,2725,2725,0
20250211,163100,0,2725,2725,2725,2725,0
20250211,163000,0,2725,2725,2725,2725,0
20250211,162900,0,2725,2725,2725,2725,0
20250211,162800,0,2725,2725,2725,2725,0
20250211,162700,0,2725,2725,2725,2725,0
20250211,162600,0,2725,2725,2725,2725,0
20250211,162500,0,2725,2725,2725,2725,0
20250211,162400,0,2725,2725,2725,2725,0
20250211,162300,0,2725,2725,2725,2725,0
20250211,162200,0,2725,2725,2725,2725,0
20250211,162100,0,2725,2725,2725,2725,0
20250211,162000,0,2725,2725,2725,2725,0
20250211,161900,0,2725,2725,2725,2725,0
20250211,161800,0,2725,2725,2725,2725,0
20250211,161700,0,2725,2725,2725,2725,0
20250211,161600,0,2725,2725,2725,2725,0
20250211,161500,0,2725,2725,2725,2725,0
20250211,161400,0,2725,2725,2725,2725,0
20250211,161300,0,2725,2725,2725,2725,0
20250211,161200,0,2725,2725,2725,2725,0
20250211,161100,0,2725,2725,2725,2725,0
20250211,161000,0,2725,2725,2725,2725,0
20250211,160900,0,2725,2725,2725,2725,0
20250211,160800,0,2725,2725,2725,2725,0
20250211,160700,0,2725,2725,2725,2725,0
20250211,160600,0,2725,2725,2725,2725,0
20250211,160500,0,2725,2725,2725,2725,0
20250211,160400,0,2725,2725,2725,2725,0
20250211,160300,0,2725,2725,2725,2725,0
20250211,160200,0,2725,2725,2725,2725,0
20250211,160100,0,2725,2725,2725,2725,0
20250211,160000,0,2725,2725,2725,2725,0
20250211,155900,0,2725,2725,2725,2725,0
20250211,155800,0,2725,2725,2725,2725,0
20250211,155700,0,2725,2725,2725,2725,0
20250211,155600,0,2725,2725,2725,2725,0
20250211,155500,0,2725,2725,2725,2725,0
20250211,155400,0,2725,2725,2725,2725,0
20250211,155300,0,2725,2725,2725,2725,0
20250211,155200,0,2725,2725,2725,2725,0
20250211,155100,0,2725,2725,2725,2725,0
20250211,155000,0,2725,2725,2725,2725,0
20250211,154900,0,2725,2725,2725,2725,0
20250211,154800,0,2725,2725,2725,2725,0
20250211,154700,0,2725,2725,2725,2725,0
20250211,154600,0,2725,2725,2725,2725,0
20250211,154500,0,2725,2725,2725,2725,0
20250211,154400,0,2725,2725,2725,2725,0
20250211,154300,0,2725,2725,2725,2725,0
20250211,154200,0,2725,2725,2725,2725,0
20250211,154100,0,2725,2725,2725,2725,0
20250211,154000,0,2725,2725,2725,2725,0
20250211,153900,0,2725,2725,2725,2725,0
20250211,153800,0,2725,2725,2725,2725,0
20250211,153700,0,2725,2725,2725,2725,0
20250211,153600,0,2725,2725,2725,2725,0
20250211,153500,0,2725,2725,2725,2725,0
20250211,153400,0,2725,2725,2725,2725,0
20250211,153300,0,2725,2725,2725,2725,0
20250211,153200,0,2725,2725,2725,2725,0
20250211,153100,0,2725,2725,2725,2725,0
20250211,153000,0,2725,2725,2725,2725,0
20250211,152900,0,2725,2725,2725,2725,0
20250211,152800,0,2725,2725,2725,2725,0
20250211,152700,0,2725,2725,2725,2725,0
20250211,152600,0,2725,2725,2725,2725,0
20250211,152500,0,2725,2725,2725,2725,0
20250211,152400,0,2725,2725,2725,2725,0
20250211,152300,0,2725,2725,2725,2725,0
20250211,152200,0,2725,2725,2725,2725,0
20250211,152100,0,2725,2725,2725,2725,0
20250211,152000,0,2725,2725,2725,2725,0
20250211,151900,0,2725,2725,2725,2725,0
20250211,151800,0,2725,2725,2725,2725,0
20250211,151700,0,2725,2725,2725,2725,0
20250211,151600,0,2725,2725,2725,2725,0
20250211,151500,0,2725,2725,2725,2725,0
20250211,151400,0,2725,2725,2725,2725,0
20250211,151300,0,2725,2725,2725,2725,0
20250211,151200,0,2725,2725,2725,2725,0
20250211,151100,0,2725,2725,2725,2725,0
20250211,151000,0,2725,2725,2725,2725,0
20250211,150900,0,2725,2725,2725,2725,0
20250211,150800,0,2725,2725,2725,2725,0
20250211,150700,0,2725,2725,2725,2725,0
20250211,150600,0,2725,2725,2725,2725,0
20250211,150500,0,2725,2725,2725,2725,0
20250211,150400,0,2725,2725,2725,2725,0
20250211,150300,0,2725,2725,2725,2725,0
20250211,150200,0,2725,2725,2725,2725,0
20250211,150100,0,2725,2725,2725,2725,0
20250211,150000,0,2725,2725,2725,2725,0
20250211,145900,0,2725,2725,2725,2725,0
20250211,145800,0,2725,2725,2725,2725,0
20250211,145700,0,2725,2725,2725,2725,0
20250211,145600,0,2725,2725,2725,2725,0
20250211,145500,0,2725,2725,2725,2725,0
20250211,145400,0,2725,2725,2725,2725,0
20250211,145300,0,2725,2725,2725,2725,0
20250211,145200,0,2725,2725,2725,2725,0
20250211,145100,0,2725,2725,2725,2725,0
20250211,145000,0,2725,2725,2725,2725,0
20250211,144900,0,2725,2725,2725,2725,0
20250211,144800,0,2725,2725,2725,2725,0
20250211,144700,0,2725,2725,2725,2725,0
20250211,144600,0,2725,2725,2725,2725,0
20250211,144500,0,2725,2725,2725,2725,0
20250211,144400,0,2725,2725,2725,2725,0
20250211,144300,0,2725,2725,2725,2725,0
20250211,144200,0,2725,2725,2725,2725,0
20250211,144100,0,2725,2725,2725,2725,0
20250211,144000,0,2725,2725,2725,2725,0
20250211,143900,0,2725,2725,2725,2725,0
20250211,143800,0,2725,2725,2725,2725,0
20250211,143700,0,2725,2725,2725,2725,0
20250211,143600,0,2725,2725,2725,2725,0
20250211,143500,0,2725,2725,2725,2725,0
20250211,143400,0,2725,2725,2725,2725,0
20250211,143300,0,2725,2725,2725,2725,0
20250211,143200,0,2725,2725,2725,2725,0
20250211,143100,0,2725,2725,2725,2725,0
20250211,143000,0,2725,2725,2725,2725,0
20250211,142900,0,2725,2725,2725,2725,0
20250211,142800,0,2725,2725,2725,2725,0
20250211,142700,0,2725,2725,2725,2725,0
20250211,142600,0,2725,2725,2725,2725,0
20250211,142500,0,2725,2725,2725,2725,0
20250211,142400,0,2725,2725,2725,2725,0
20250211,142300,0,2725,2725,2725,2725,0
20250211,142200,0,2725,2725,2725,2725,0
20250211,142100,0,2725,2725,2725,2725,0
20250211,142000,0,2725,2725,2725,2725,0
20250211,141900,0,2725,2725,2725,2725,0
20250211,141800,0,2725,2725,2725,2725,0
20250211,141700,0,2725,2725,2725,2725,0
20250211,141600,0,2725,2725,2725,2725,0
20250211,141500,0,2725,2725,2725,2725,0
20250211,141400,0,2725,2725,2725,2725,0
20250211,141300,0,2725,2725,2725,2725,0
20250211,141200,0,2725,2725,2725,2725,0
20250211,141100,0,2725,2725,2725,2725,0
20250211,141000,0,2725,2725,2725,2725,0
20250211,140900,0,2725,2725,2725,2725,0
20250211,140800,0,2725,2725,2725,2725,0
20250211,140700,0,2725,2725,2725,2725,0
20250211,140600,0,2725,2725,2725,2725,0
20250211,140500,0,2725,2725,2725,2725,0
20250211,140400,0,2725,2725,2725,2725,0
20250211,140300,0,2725,2725,2725,2725,0
20250211,140200,0,2725,2725,2725,2725,0
20250211,140100,0,2725,2725,2725,2725,0
20250211,140000,0,2725,2725,2725,2725,0
20250211,135900,0,2725,2725,2725,2725,0
20250211,135800,0,2725,2725,2725,2725,0
20250211,135700,0,2725,2725,2725,2725,0
20250211,135600,0,2725,2725,2725,2725,0
20250211,135500,0,2725,2725,2725,2725,0
20250211,135400,0,2725,2725,2725,2725,0
20250211,135300,0,2725,2725,2725,2725,0
20250211,135200,0,2725,2725,2725,2725,0
20250211,135100,0,2725,2725,2725,2725,0
20250211,135000,0,2725,2725,2725,2725,0
20250211,134900,0,2725,2725,2725,2725,0
20250211,134800,0,2725,2725,2725,2725,0
20250211,134700,0,2725,2725,2725,2725,0
20250211,134600,0,2725,2725,2725,2725,0
20250211,134500,0,2725,2725,2725,2725,0
20250211,134400,0,2725,2725,2725,2725,0
20250211,134300,0,2725,2725,2725,2725,0
20250211,134200,0,2725,2725,2725,2725,0
20250211,134100,0,2725,2725,2725,2725,0
20250211,134000,0,2725,2725,2725,2725,0
20250211,133900,0,2725,2725,2725,2725,0
20250211,133800,0,2725,2725,2725,2725,0
20250211,133700,0,2725,2725,2725,2725,0
20250211,133600,0,2725,2725,2725,2725,0
20250211,133500,0,2725,2725,2725,2725,0
20250211,133400,0,2725,2725,2725,2725,0
20250211,133300,0,2725,2725,2725,2725,0
20250211,133200,0,2725,2725,2725,2725,0
20250211,133100,0,2725,2725,2725,2725,0
20250211,133000,0,2725,2725,2725,2725,0
20250211,132900,0,2725,2725,2725,2725,0
20250211,132800,0,2725,2725,2725,2725,0
20250211,132700,0,2725,2725,2725,2725,0
20250211,132600,0,2725,2725,2725,2725,0
20250211,132500,0,2725,2725,2725,2725,0
20250211,132400,0,2725,2725,2725,2725,0
20250211,132300,0,2725,2725,2725,2725,0
20250211,132200,0,2725,2725,2725,2725,0
20250211,132100,0,2725,2725,2725,2725,0
20250211,132000,0,2725,2725,2725,2725,0
20250211,131900,0,2725,2725,2725,2725,0
20250211,131800,0,2725,2725,2725,2725,0
20250211,131700,0,2725,2725,2725,2725,0
20250211,131600,0,2725,2725,2725,2725,0
20250211,131500,0,2725,2725,2725,2725,0
20250211,131400,0,2725,2725,2725,2725,0
20250211,131300,0,2725,2725,2725,2725,0
20250211,131200,0,2725,2725,2725,2725,0
20250211,131100,0,2725,2725,2725,2725,0
20250211,131000,0,2725,2725,2725,2725,0
20250211,130900,0,2725,2725,2725,2725,0
20250211,130800,0,2725,2725,2725,2725,0
20250211,130700,0,2725,2725,2725,2725,0
20250211,130600,0,2725,2725,2725,2725,0
20250211,130500,0,2725,2725,2725,2725,0
20250211,130400,0,2725,2725,2725,2725,0
20250211,130300,0,2725,2725,2725,2725,0
20250211,130200,0,2725,2725,2725,2725,0
20250211,130100,0,2725,2725,2725,2725,0
20250211,130000,0,2725,2725,2725,2725,0
20250211,125900,0,2725,2725,2725,2725,0
20250211,125800,0,2725,2725,2725,2725,0
20250211,125700,0,2725,2725,2725,2725,0
20250211,125600,0,2725,2725,2725,2725,0
20250211,125500,0,2725,2725,2725,2725,0
20250211,125400,0,2725,2725,2725,2725,0
20250211,125300,0,2725,2725,2725,2725,0
20250211,125200,0,2725,2725,2725,2725,0
20250211,125100,0,2725,2725,2725,2725,0
20250211,125000,0,2725,2725,2725,2725,0
20250211,124900,0,2725,2725,2725,2725,0
20250211,124800,0,2725,2725,2725,2725,0
20250211,124700,0,2725,2725,2725,2725,0
20250211,124600,0,2725,2725,2725,2725,0
20250211,124500,0,2725,2725,2725,2725,0
20250211,124400,0,2725,2725,2725,2725,0
20250211,124300,0,2725,2725,2725,2725,0
20250211,124200,0,2725,2725,2725,2725,0
20250211,124100,0,2725,2725,2725,2725,0
20250211,124000,0,2725,2725,2725,2725,0
20250211,123900,0,2725,2725,2725,2725,0
20250211,123800,0,2725,2725,2725,2725,0
20250211,123700,0,2725,2725,2725,2725,0
20250211,123600,0,2725,2725,2725,2725,0
20250211,123500,0,2725,2725,2725,2725,0
20250211,123400,0,2725,2725,2725,2725,0
20250211,123300,0,2725,2725,2725,2725,0
20250211,123200,0,2725,2725,2725,2725,0
20250211,123100,0,2725,2725,2725,2725,0
20250211,123000,0,2725,2725,2725,2725,0
20250211,122900,0,2725,2725,2725,2725,0
20250211,122800,0,2725,2725,2725,2725,0
20250211,122700,0,2725,2725,2725,2725,0
20250211,122600,0,2725,2725,2725,2725,0
20250211,122500,0,2725,2725,2725,2725,0
20250211,122400,0,2725,2725,2725,2725,0
20250211,122300,0,2725,2725,2725,2725,0
20250211,122200,0,2725,2725,2725,2725,0
20250211,122100,0,2725,2725,2725,2725,0
20250211,122000,0,2725,2725,2725,2725,0
20250211,121900,0,2725,2725,2725,2725,0
20250211,121800,0,2725,2725,2725,2725,0
20250211,121700,0,2725,2725,2725,2725,0
20250211,121600,0,2725,2725,2725,2725,0
20250211,121500,0,2725,2725,2725,2725,0
20250211,121400,0,2725,2725,2725,2725,0
20250211,121300,0,2725,2725,2725,2725,0
20250211,121200,0,2725,2725,2725,2725,0
20250211,121100,0,2725,2725,2725,2725,0
20250211,121000,0,2725,2725,2725,2725,0
20250211,120900,0,2725,2725,2725,2725,0
20250211,120800,0,2725,2725,2725,2725,0
20250211,120700,0,2725,2725,2725,2725,0
20250211,120600,0,2725,2725,2725,2725,0
20250211,120500,0,2725,2725,2725,2725,0
20250211,120400,0,2725,2725,2725,2725,0
20250211,120300,0,2725,2725,2725,2725,0
20250211,120200,0,2725,2725,2725,2725,0
20250211,120100,0,2725,2725,2725,2725,0
20250211,120000,0,2725,2725,2725,2725,0
20250211,115900,0,2725,2725,2725,2725,0
20250211,115800,0,2725,2725,2725,2725,0
20250211,115700,0,2725,2725,2725,2725,0
20250211,115600,0,2725,2725,2725,2725,0
20250211,115500,0,2725,2725,2725,2725,0
20250211,115400,0,2725,2725,2725,2725,0
20250211,115300,0,2725,2725,2725,2725,0
20250211,115200,0,2725,2725,2725,2725,0
20250211,115100,0,2725,2725,2725,2725,0
20250211,115000,0,2725,2725,2725,2725,0
20250211,114900,0,2725,2725,2725,2725,0
20250211,114800,0,2725,2725,2725,2725,0
20250211,114700,0,2725,2725,2725,2725,0
20250211,114600,0,2725,2725,2725,2725,0
20250211,114500,0,2725,2725,2725,2725,0
20250211,114400,0,2725,2725,2725,2725,0
20250211,114300,0,2725,2725,2725,2725,0
20250211,114200,0,2725,2725,2725,2725,0
20250211,114100,0,2725,2725,2725,2725,0
20250211,114000,0,2725,2725,2725,2725,0
20250211,113900,0,2725,2725,2725,2725,0
20250211,113800,0,2725,2725,2725,2725,0
20250211,113700,0,2725,2725,2725,2725,0
20250211,113600,0,2725,2725,2725,2725,0
20250211,113500,0,2725,2725,2725,2725,0
20250211,113400,0,2725,2725,2725,2725,0
20250211,113300,0,2725,2725,2725,2725,0
20250211,113200,0,2725,2725,2725,2725,0
20250211,113100,0,2725,2725,2725,2725,0
20250211,113000,0,2725,2725,2725,2725,0
20250211,112900,0,2725,2725,2725,2725,0
20250211,112800,0,2725,2725,2725,2725,0
20250211,112700,0,2725,2725,2725,2725,0
20250211,112600,0,2725,2725,2725,2725,0
20250211,112500,0,2725,2725,2725,2725,0
20250211,112400,0,2725,2725,2725,2725,0
20250211,112300,0,2725,2725,2725,2725,0
20250211,112200,0,2725,2725,2725,2725,0
20250211,112100,0,2725,2725,2725,2725,0
20250211,112000,0,2725,2725,2725,2725,0
20250211,111900,0,2725,2725,2725,2725,0
20250211,111800,0,2725,2725,2725,2725,0
20250211,111700,0,2725,2725,2725,2725,0
20250211,111600,0,2725,2725,2725,2725,0
20250211,111500,0,2725,2725,2725,2725,0
20250211,111400,0,2725,2725,2725,2725,0
20250211,111300,0,2725,2725,2725,2725,0
20250211,111200,0,2725,2725,2725,2725,0
20250211,111100,0,2725,2725,2725,2725,0
20250211,111000,0,2725,2725,2725,2725,0
20250211,110900,0,2725,2725,2725,2725,0
20250211,110800,0,2725,2725,2725,2725,0
20250211,110700,0,2725,2725,2725,2725,0
20250211,110600,0,2725,2725,2725,2725,0
20250211,110500,0,2725,2725,2725,2725,0
20250211,110400,0,2725,2725,2725,2725,0
20250211,110300,0,2725,2725,2725,2725,0
20250211,110200,0,2725,2725,2725,2725,0
20250211,110100,0,2725,2725,2725,2725,0
20250211,110000,0,2725,2725,2725,2725,0
20250211,105900,0,2725,2725,2725,2725,0
20250211,105800,0,2725,2725,2725,2725,0
20250211,105700,0,2725,2725,2725,2725,0
20250211,105600,0,2725,2725,2725,2725,0
20250211,105500,0,2725,2725,2725,2725,0
20250211,105400,0,2725,2725,2725,2725,0
20250211,105300,0,2725,2725,2725,2725,0
20250211,105200,0,2725,2725,2725,2725,0
20250211,105100,0,2725,2725,2725,2725,0
20250211,105000,0,2725,2725,2725,2725,0
20250211,104900,0,2725,2725,2725,2725,0
20250211,104800,0,2725,2725,2725,2725,0
20250211,104700,0,2725,2725,2725,2725,0
20250211,104600,0,2725,2725,2725,2725,0
20250211,104500,0,2725,2725,2725,2725,0
20250211,104400,0,2725,2725,2725,2725,0
20250211,104300,0,2725,2725,2725,2725,0
20250211,104200,0,2725,2725,2725,2725,0
20250211,104100,0,2725,2725,2725,2725,0
20250211,104000,0,2725,2725,2725,2725,0
20250211,103900,0,2725,2725,2725,2725,0
20250211,103800,0,2725,2725,2725,2725,0
20250211,103700,0,2725,2725,2725,2725,0
20250211,103600,0,2725,2725,2725,2725,0
20250211,103500,0,2725,2725,2725,2725,0
20250211,103400,0,2725,2725,2725,2725,0
20250211,103300,0,2725,2725,2725,2725,0
20250211,103200,0,2725,2725,2725,2725,0
20250211,103100,0,2725,2725,2725,2725,0
20250211,103000,0,2725,2725,2725,2725,0
20250211,102900,0,2725,2725,2725,2725,0
20250211,102800,0,2725,2725,2725,2725,0
20250211,102700,0,2725,2725,2725,2725,0
20250211,102600,0,2725,2725,2725,2725,0
20250211,102500,0,2725,2725,2725,2725,0
20250211,102400,0,2725,2725,2725,2725,0
20250211,102300,0,2725,2725,2725,2725,0
20250211,102200,0,2725,2725,2725,2725,0
20250211,102100,0,2725,2725,2725,2725,0
20250211,102000,0,2725,2725,2725,2725,0
20250211,101900,0,2725,2725,2725,2725,0
20250211,101800,0,2725,2725,2725,2725,0
20250211,101700,0,2725,2725,2725,2725,0
20250211,101600,0,2725,2725,2725,2725,0
20250211,101500,0,2725,2725,2725,2725,0
20250211,101400,0,2725,2725,2725,2725,0
20250211,101300,0,2725,2725,2725,2725,0
20250211,101200,0,2725,2725,2725,2725,0
20250211,101100,0,2725,2725,2725,2725,0
20250211,101000,0,2725,2725,2725,2725,0
20250211,100900,0,2725,2725,2725,2725,0
20250211,100800,0,2725,2725,2725,2725,0
20250211,100700,0,2725,2725,2725,2725,0
20250211,100600,0,2725,2725,2725,2725,0
20250211,100500,0,2725,2725,2725,2725,0
20250211,100400,0,2725,2725,2725,2725,0
20250211,100300,0,2725,2725,2725,2725,0
20250211,100200,0,2725,2725,2725,2725,0
20250211,100100,0,2725,2725,2725,2725,0
20250211,100000,0,2725,2725,2725,2725,0
20250211,095900,0,2725,2725,2725,2725,0
20250211,095800,0,2725,2725,2725,2725,0
20250211,095700,0,2725,2725,2725,2725,0
20250211,095600,0,2725,2725,2725,2725,0
20250211,095500,0,2725,2725,2725,2725,0
20250211,095400,0,2725,2725,2725,2725,0
20250211,095300,0,2725,2725,2725,2725,0
20250211,095200,0,2725,2725,2725,2725,0
20250211,095100,0,2725,2725,2725,2725,0
20250211,095000,0,2725,2725,2725,2725,0
20250211,094900,0,2725,2725,2725,2725,0
20250211,094800,0,2725,2725,2725,2725,0
20250211,094700,0,2725,2725,2725,2725,0
20250211,094600,0,2725,2725,2725,2725,0
20250211,094500,0,2725,2725,2725,2725,0
20250211,094400,0,2725,2725,2725,2725,0
20250211,094300,0,2725,2725,2725,2725,0
20250211,094200,0,2725,2725,2725,2725,0
20250211,094100,0,2725,2725,2725,2725,0
20250211,094000,0,2725,2725,2725,2725,0
20250211,093900,0,2725,2725,2725,2725,0
20250211,093800,0,2725,2725,2725,2725,0
20250211,093700,0,2725,2725,2725,2725,0
20250211,093600,0,2725,2725,2725,2725,0
20250211,093500,0,2725,2725,2725,2725,0
20250211,093400,0,2725,2725,2725,2725,0
20250211,093300,0,2725,2725,2725,2725,0
20250211,093200,0,2725,2725,2725,2725,0
20250211,093100,0,2725,2725,2725,2725,0
20250211,093000,0,2725,2725,2725,2725,0
20250211,092900,0,2725,2725,2725,2725,0
20250211,092800,0,2725,2725,2725,2725,0
20250211,092700,0,2725,2725,2725,2725,0
20250211,092600,0,2725,2725,2725,2725,0
20250211,092500,0,2725,2725,2725,2725,0
20250211,092400,0,2725,2725,2725,2725,0
20250211,092300,0,2725,2725,2725,2725,0
20250211,092200,0,2725,2725,2725,2725,0
20250211,092100,0,2725,2725,2725,2725,0
20250211,092000,0,2725,2725,2725,2725,0
20250211,091900,0,2725,2725,2725,2725,0
20250211,091800,0,2725,2725,2725,2725,0
20250211,091700,0,2725,2725,2725,2725,0
20250211,091600,0,2725,2725,2725,2725,0
20250211,091500,0,2725,2725,2725,2725,0
20250211,091400,0,2725,2725,2725,2725,0
20250211,091300,0,2725,2725,2725,2725,0
20250211,091200,0,2725,2725,2725,2725,0
20250211,091100,0,2725,2725,2725,2725,0
20250211,091000,0,2725,2725,2725,2725,0
20250211,090900,0,2725,2725,2725,2725,0
20250211,090800,0,2725,2725,2725,2725,0
20250211,090700,0,2725,2725,2725,2725,0
20250211,090600,0,2725,2725,2725,2725,0
20250211,090500,0,2725,2725,2725,2725,0
20250211,090400,0,2725,2725,2725,2725,0
20250211,090300,0,2725,2725,2725,2725,0
20250211,090200,0,2725,2725,2725,2725,0
20250211,090100,0,2725,2725,2725,2725,0
20250211,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250211 195700 0 2725 2725 2725 2725 0
3 20250211 195600 0 2725 2725 2725 2725 0
4 20250211 195500 0 2725 2725 2725 2725 0
5 20250211 195400 0 2725 2725 2725 2725 0
6 20250211 195300 0 2725 2725 2725 2725 0
7 20250211 195200 0 2725 2725 2725 2725 0
8 20250211 195100 0 2725 2725 2725 2725 0
9 20250211 195000 0 2725 2725 2725 2725 0
10 20250211 194900 0 2725 2725 2725 2725 0
11 20250211 194800 0 2725 2725 2725 2725 0
12 20250211 194700 0 2725 2725 2725 2725 0
13 20250211 194600 0 2725 2725 2725 2725 0
14 20250211 194500 0 2725 2725 2725 2725 0
15 20250211 194400 0 2725 2725 2725 2725 0
16 20250211 194300 0 2725 2725 2725 2725 0
17 20250211 194200 0 2725 2725 2725 2725 0
18 20250211 194100 0 2725 2725 2725 2725 0
19 20250211 194000 0 2725 2725 2725 2725 0
20 20250211 193900 0 2725 2725 2725 2725 0
21 20250211 193800 0 2725 2725 2725 2725 0
22 20250211 193700 0 2725 2725 2725 2725 0
23 20250211 193600 0 2725 2725 2725 2725 0
24 20250211 193500 0 2725 2725 2725 2725 0
25 20250211 193400 0 2725 2725 2725 2725 0
26 20250211 193300 0 2725 2725 2725 2725 0
27 20250211 193200 0 2725 2725 2725 2725 0
28 20250211 193100 0 2725 2725 2725 2725 0
29 20250211 193000 0 2725 2725 2725 2725 0
30 20250211 192900 0 2725 2725 2725 2725 0
31 20250211 192800 0 2725 2725 2725 2725 0
32 20250211 192700 0 2725 2725 2725 2725 0
33 20250211 192600 0 2725 2725 2725 2725 0
34 20250211 192500 0 2725 2725 2725 2725 0
35 20250211 192400 0 2725 2725 2725 2725 0
36 20250211 192300 0 2725 2725 2725 2725 0
37 20250211 192200 0 2725 2725 2725 2725 0
38 20250211 192100 0 2725 2725 2725 2725 0
39 20250211 192000 0 2725 2725 2725 2725 0
40 20250211 191900 0 2725 2725 2725 2725 0
41 20250211 191800 0 2725 2725 2725 2725 0
42 20250211 191700 0 2725 2725 2725 2725 0
43 20250211 191600 0 2725 2725 2725 2725 0
44 20250211 191500 0 2725 2725 2725 2725 0
45 20250211 191400 0 2725 2725 2725 2725 0
46 20250211 191300 0 2725 2725 2725 2725 0
47 20250211 191200 0 2725 2725 2725 2725 0
48 20250211 191100 0 2725 2725 2725 2725 0
49 20250211 191000 0 2725 2725 2725 2725 0
50 20250211 190900 0 2725 2725 2725 2725 0
51 20250211 190800 0 2725 2725 2725 2725 0
52 20250211 190700 0 2725 2725 2725 2725 0
53 20250211 190600 0 2725 2725 2725 2725 0
54 20250211 190500 0 2725 2725 2725 2725 0
55 20250211 190400 0 2725 2725 2725 2725 0
56 20250211 190300 0 2725 2725 2725 2725 0
57 20250211 190200 0 2725 2725 2725 2725 0
58 20250211 190100 0 2725 2725 2725 2725 0
59 20250211 190000 0 2725 2725 2725 2725 0
60 20250211 185900 0 2725 2725 2725 2725 0
61 20250211 185800 0 2725 2725 2725 2725 0
62 20250211 185700 0 2725 2725 2725 2725 0
63 20250211 185600 0 2725 2725 2725 2725 0
64 20250211 185500 0 2725 2725 2725 2725 0
65 20250211 185400 0 2725 2725 2725 2725 0
66 20250211 185300 0 2725 2725 2725 2725 0
67 20250211 185200 0 2725 2725 2725 2725 0
68 20250211 185100 0 2725 2725 2725 2725 0
69 20250211 185000 0 2725 2725 2725 2725 0
70 20250211 184900 0 2725 2725 2725 2725 0
71 20250211 184800 0 2725 2725 2725 2725 0
72 20250211 184700 0 2725 2725 2725 2725 0
73 20250211 184600 0 2725 2725 2725 2725 0
74 20250211 184500 0 2725 2725 2725 2725 0
75 20250211 184400 0 2725 2725 2725 2725 0
76 20250211 184300 0 2725 2725 2725 2725 0
77 20250211 184200 0 2725 2725 2725 2725 0
78 20250211 184100 0 2725 2725 2725 2725 0
79 20250211 184000 0 2725 2725 2725 2725 0
80 20250211 183900 0 2725 2725 2725 2725 0
81 20250211 183800 0 2725 2725 2725 2725 0
82 20250211 183700 0 2725 2725 2725 2725 0
83 20250211 183600 0 2725 2725 2725 2725 0
84 20250211 183500 0 2725 2725 2725 2725 0
85 20250211 183400 0 2725 2725 2725 2725 0
86 20250211 183300 0 2725 2725 2725 2725 0
87 20250211 183200 0 2725 2725 2725 2725 0
88 20250211 183100 0 2725 2725 2725 2725 0
89 20250211 183000 0 2725 2725 2725 2725 0
90 20250211 182900 0 2725 2725 2725 2725 0
91 20250211 182800 0 2725 2725 2725 2725 0
92 20250211 182700 0 2725 2725 2725 2725 0
93 20250211 182600 0 2725 2725 2725 2725 0
94 20250211 182500 0 2725 2725 2725 2725 0
95 20250211 182400 0 2725 2725 2725 2725 0
96 20250211 182300 0 2725 2725 2725 2725 0
97 20250211 182200 0 2725 2725 2725 2725 0
98 20250211 182100 0 2725 2725 2725 2725 0
99 20250211 182000 0 2725 2725 2725 2725 0
100 20250211 181900 0 2725 2725 2725 2725 0
101 20250211 181800 0 2725 2725 2725 2725 0
102 20250211 181700 0 2725 2725 2725 2725 0
103 20250211 181600 0 2725 2725 2725 2725 0
104 20250211 181500 0 2725 2725 2725 2725 0
105 20250211 181400 0 2725 2725 2725 2725 0
106 20250211 181300 0 2725 2725 2725 2725 0
107 20250211 181200 0 2725 2725 2725 2725 0
108 20250211 181100 0 2725 2725 2725 2725 0
109 20250211 181000 0 2725 2725 2725 2725 0
110 20250211 180900 0 2725 2725 2725 2725 0
111 20250211 180800 0 2725 2725 2725 2725 0
112 20250211 180700 0 2725 2725 2725 2725 0
113 20250211 180600 0 2725 2725 2725 2725 0
114 20250211 180500 0 2725 2725 2725 2725 0
115 20250211 180400 0 2725 2725 2725 2725 0
116 20250211 180300 0 2725 2725 2725 2725 0
117 20250211 180200 0 2725 2725 2725 2725 0
118 20250211 180100 0 2725 2725 2725 2725 0
119 20250211 180000 0 2725 2725 2725 2725 0
120 20250211 175900 0 2725 2725 2725 2725 0
121 20250211 175800 0 2725 2725 2725 2725 0
122 20250211 175700 0 2725 2725 2725 2725 0
123 20250211 175600 0 2725 2725 2725 2725 0
124 20250211 175500 0 2725 2725 2725 2725 0
125 20250211 175400 0 2725 2725 2725 2725 0
126 20250211 175300 0 2725 2725 2725 2725 0
127 20250211 175200 0 2725 2725 2725 2725 0
128 20250211 175100 0 2725 2725 2725 2725 0
129 20250211 175000 0 2725 2725 2725 2725 0
130 20250211 174900 0 2725 2725 2725 2725 0
131 20250211 174800 0 2725 2725 2725 2725 0
132 20250211 174700 0 2725 2725 2725 2725 0
133 20250211 174600 0 2725 2725 2725 2725 0
134 20250211 174500 0 2725 2725 2725 2725 0
135 20250211 174400 0 2725 2725 2725 2725 0
136 20250211 174300 0 2725 2725 2725 2725 0
137 20250211 174200 0 2725 2725 2725 2725 0
138 20250211 174100 0 2725 2725 2725 2725 0
139 20250211 174000 0 2725 2725 2725 2725 0
140 20250211 173900 0 2725 2725 2725 2725 0
141 20250211 173800 0 2725 2725 2725 2725 0
142 20250211 173700 0 2725 2725 2725 2725 0
143 20250211 173600 0 2725 2725 2725 2725 0
144 20250211 173500 0 2725 2725 2725 2725 0
145 20250211 173400 0 2725 2725 2725 2725 0
146 20250211 173300 0 2725 2725 2725 2725 0
147 20250211 173200 0 2725 2725 2725 2725 0
148 20250211 173100 0 2725 2725 2725 2725 0
149 20250211 173000 0 2725 2725 2725 2725 0
150 20250211 172900 0 2725 2725 2725 2725 0
151 20250211 172800 0 2725 2725 2725 2725 0
152 20250211 172700 0 2725 2725 2725 2725 0
153 20250211 172600 0 2725 2725 2725 2725 0
154 20250211 172500 0 2725 2725 2725 2725 0
155 20250211 172400 0 2725 2725 2725 2725 0
156 20250211 172300 0 2725 2725 2725 2725 0
157 20250211 172200 0 2725 2725 2725 2725 0
158 20250211 172100 0 2725 2725 2725 2725 0
159 20250211 172000 0 2725 2725 2725 2725 0
160 20250211 171900 0 2725 2725 2725 2725 0
161 20250211 171800 0 2725 2725 2725 2725 0
162 20250211 171700 0 2725 2725 2725 2725 0
163 20250211 171600 0 2725 2725 2725 2725 0
164 20250211 171500 0 2725 2725 2725 2725 0
165 20250211 171400 0 2725 2725 2725 2725 0
166 20250211 171300 0 2725 2725 2725 2725 0
167 20250211 171200 0 2725 2725 2725 2725 0
168 20250211 171100 0 2725 2725 2725 2725 0
169 20250211 171000 0 2725 2725 2725 2725 0
170 20250211 170900 0 2725 2725 2725 2725 0
171 20250211 170800 0 2725 2725 2725 2725 0
172 20250211 170700 0 2725 2725 2725 2725 0
173 20250211 170600 0 2725 2725 2725 2725 0
174 20250211 170500 0 2725 2725 2725 2725 0
175 20250211 170400 0 2725 2725 2725 2725 0
176 20250211 170300 0 2725 2725 2725 2725 0
177 20250211 170200 0 2725 2725 2725 2725 0
178 20250211 170100 0 2725 2725 2725 2725 0
179 20250211 170000 0 2725 2725 2725 2725 0
180 20250211 165900 0 2725 2725 2725 2725 0
181 20250211 165800 0 2725 2725 2725 2725 0
182 20250211 165700 0 2725 2725 2725 2725 0
183 20250211 165600 0 2725 2725 2725 2725 0
184 20250211 165500 0 2725 2725 2725 2725 0
185 20250211 165400 0 2725 2725 2725 2725 0
186 20250211 165300 0 2725 2725 2725 2725 0
187 20250211 165200 0 2725 2725 2725 2725 0
188 20250211 165100 0 2725 2725 2725 2725 0
189 20250211 165000 0 2725 2725 2725 2725 0
190 20250211 164900 0 2725 2725 2725 2725 0
191 20250211 164800 0 2725 2725 2725 2725 0
192 20250211 164700 0 2725 2725 2725 2725 0
193 20250211 164600 0 2725 2725 2725 2725 0
194 20250211 164500 0 2725 2725 2725 2725 0
195 20250211 164400 0 2725 2725 2725 2725 0
196 20250211 164300 0 2725 2725 2725 2725 0
197 20250211 164200 0 2725 2725 2725 2725 0
198 20250211 164100 0 2725 2725 2725 2725 0
199 20250211 164000 0 2725 2725 2725 2725 0
200 20250211 163900 0 2725 2725 2725 2725 0
201 20250211 163800 0 2725 2725 2725 2725 0
202 20250211 163700 0 2725 2725 2725 2725 0
203 20250211 163600 0 2725 2725 2725 2725 0
204 20250211 163500 0 2725 2725 2725 2725 0
205 20250211 163400 0 2725 2725 2725 2725 0
206 20250211 163300 0 2725 2725 2725 2725 0
207 20250211 163200 0 2725 2725 2725 2725 0
208 20250211 163100 0 2725 2725 2725 2725 0
209 20250211 163000 0 2725 2725 2725 2725 0
210 20250211 162900 0 2725 2725 2725 2725 0
211 20250211 162800 0 2725 2725 2725 2725 0
212 20250211 162700 0 2725 2725 2725 2725 0
213 20250211 162600 0 2725 2725 2725 2725 0
214 20250211 162500 0 2725 2725 2725 2725 0
215 20250211 162400 0 2725 2725 2725 2725 0
216 20250211 162300 0 2725 2725 2725 2725 0
217 20250211 162200 0 2725 2725 2725 2725 0
218 20250211 162100 0 2725 2725 2725 2725 0
219 20250211 162000 0 2725 2725 2725 2725 0
220 20250211 161900 0 2725 2725 2725 2725 0
221 20250211 161800 0 2725 2725 2725 2725 0
222 20250211 161700 0 2725 2725 2725 2725 0
223 20250211 161600 0 2725 2725 2725 2725 0
224 20250211 161500 0 2725 2725 2725 2725 0
225 20250211 161400 0 2725 2725 2725 2725 0
226 20250211 161300 0 2725 2725 2725 2725 0
227 20250211 161200 0 2725 2725 2725 2725 0
228 20250211 161100 0 2725 2725 2725 2725 0
229 20250211 161000 0 2725 2725 2725 2725 0
230 20250211 160900 0 2725 2725 2725 2725 0
231 20250211 160800 0 2725 2725 2725 2725 0
232 20250211 160700 0 2725 2725 2725 2725 0
233 20250211 160600 0 2725 2725 2725 2725 0
234 20250211 160500 0 2725 2725 2725 2725 0
235 20250211 160400 0 2725 2725 2725 2725 0
236 20250211 160300 0 2725 2725 2725 2725 0
237 20250211 160200 0 2725 2725 2725 2725 0
238 20250211 160100 0 2725 2725 2725 2725 0
239 20250211 160000 0 2725 2725 2725 2725 0
240 20250211 155900 0 2725 2725 2725 2725 0
241 20250211 155800 0 2725 2725 2725 2725 0
242 20250211 155700 0 2725 2725 2725 2725 0
243 20250211 155600 0 2725 2725 2725 2725 0
244 20250211 155500 0 2725 2725 2725 2725 0
245 20250211 155400 0 2725 2725 2725 2725 0
246 20250211 155300 0 2725 2725 2725 2725 0
247 20250211 155200 0 2725 2725 2725 2725 0
248 20250211 155100 0 2725 2725 2725 2725 0
249 20250211 155000 0 2725 2725 2725 2725 0
250 20250211 154900 0 2725 2725 2725 2725 0
251 20250211 154800 0 2725 2725 2725 2725 0
252 20250211 154700 0 2725 2725 2725 2725 0
253 20250211 154600 0 2725 2725 2725 2725 0
254 20250211 154500 0 2725 2725 2725 2725 0
255 20250211 154400 0 2725 2725 2725 2725 0
256 20250211 154300 0 2725 2725 2725 2725 0
257 20250211 154200 0 2725 2725 2725 2725 0
258 20250211 154100 0 2725 2725 2725 2725 0
259 20250211 154000 0 2725 2725 2725 2725 0
260 20250211 153900 0 2725 2725 2725 2725 0
261 20250211 153800 0 2725 2725 2725 2725 0
262 20250211 153700 0 2725 2725 2725 2725 0
263 20250211 153600 0 2725 2725 2725 2725 0
264 20250211 153500 0 2725 2725 2725 2725 0
265 20250211 153400 0 2725 2725 2725 2725 0
266 20250211 153300 0 2725 2725 2725 2725 0
267 20250211 153200 0 2725 2725 2725 2725 0
268 20250211 153100 0 2725 2725 2725 2725 0
269 20250211 153000 0 2725 2725 2725 2725 0
270 20250211 152900 0 2725 2725 2725 2725 0
271 20250211 152800 0 2725 2725 2725 2725 0
272 20250211 152700 0 2725 2725 2725 2725 0
273 20250211 152600 0 2725 2725 2725 2725 0
274 20250211 152500 0 2725 2725 2725 2725 0
275 20250211 152400 0 2725 2725 2725 2725 0
276 20250211 152300 0 2725 2725 2725 2725 0
277 20250211 152200 0 2725 2725 2725 2725 0
278 20250211 152100 0 2725 2725 2725 2725 0
279 20250211 152000 0 2725 2725 2725 2725 0
280 20250211 151900 0 2725 2725 2725 2725 0
281 20250211 151800 0 2725 2725 2725 2725 0
282 20250211 151700 0 2725 2725 2725 2725 0
283 20250211 151600 0 2725 2725 2725 2725 0
284 20250211 151500 0 2725 2725 2725 2725 0
285 20250211 151400 0 2725 2725 2725 2725 0
286 20250211 151300 0 2725 2725 2725 2725 0
287 20250211 151200 0 2725 2725 2725 2725 0
288 20250211 151100 0 2725 2725 2725 2725 0
289 20250211 151000 0 2725 2725 2725 2725 0
290 20250211 150900 0 2725 2725 2725 2725 0
291 20250211 150800 0 2725 2725 2725 2725 0
292 20250211 150700 0 2725 2725 2725 2725 0
293 20250211 150600 0 2725 2725 2725 2725 0
294 20250211 150500 0 2725 2725 2725 2725 0
295 20250211 150400 0 2725 2725 2725 2725 0
296 20250211 150300 0 2725 2725 2725 2725 0
297 20250211 150200 0 2725 2725 2725 2725 0
298 20250211 150100 0 2725 2725 2725 2725 0
299 20250211 150000 0 2725 2725 2725 2725 0
300 20250211 145900 0 2725 2725 2725 2725 0
301 20250211 145800 0 2725 2725 2725 2725 0
302 20250211 145700 0 2725 2725 2725 2725 0
303 20250211 145600 0 2725 2725 2725 2725 0
304 20250211 145500 0 2725 2725 2725 2725 0
305 20250211 145400 0 2725 2725 2725 2725 0
306 20250211 145300 0 2725 2725 2725 2725 0
307 20250211 145200 0 2725 2725 2725 2725 0
308 20250211 145100 0 2725 2725 2725 2725 0
309 20250211 145000 0 2725 2725 2725 2725 0
310 20250211 144900 0 2725 2725 2725 2725 0
311 20250211 144800 0 2725 2725 2725 2725 0
312 20250211 144700 0 2725 2725 2725 2725 0
313 20250211 144600 0 2725 2725 2725 2725 0
314 20250211 144500 0 2725 2725 2725 2725 0
315 20250211 144400 0 2725 2725 2725 2725 0
316 20250211 144300 0 2725 2725 2725 2725 0
317 20250211 144200 0 2725 2725 2725 2725 0
318 20250211 144100 0 2725 2725 2725 2725 0
319 20250211 144000 0 2725 2725 2725 2725 0
320 20250211 143900 0 2725 2725 2725 2725 0
321 20250211 143800 0 2725 2725 2725 2725 0
322 20250211 143700 0 2725 2725 2725 2725 0
323 20250211 143600 0 2725 2725 2725 2725 0
324 20250211 143500 0 2725 2725 2725 2725 0
325 20250211 143400 0 2725 2725 2725 2725 0
326 20250211 143300 0 2725 2725 2725 2725 0
327 20250211 143200 0 2725 2725 2725 2725 0
328 20250211 143100 0 2725 2725 2725 2725 0
329 20250211 143000 0 2725 2725 2725 2725 0
330 20250211 142900 0 2725 2725 2725 2725 0
331 20250211 142800 0 2725 2725 2725 2725 0
332 20250211 142700 0 2725 2725 2725 2725 0
333 20250211 142600 0 2725 2725 2725 2725 0
334 20250211 142500 0 2725 2725 2725 2725 0
335 20250211 142400 0 2725 2725 2725 2725 0
336 20250211 142300 0 2725 2725 2725 2725 0
337 20250211 142200 0 2725 2725 2725 2725 0
338 20250211 142100 0 2725 2725 2725 2725 0
339 20250211 142000 0 2725 2725 2725 2725 0
340 20250211 141900 0 2725 2725 2725 2725 0
341 20250211 141800 0 2725 2725 2725 2725 0
342 20250211 141700 0 2725 2725 2725 2725 0
343 20250211 141600 0 2725 2725 2725 2725 0
344 20250211 141500 0 2725 2725 2725 2725 0
345 20250211 141400 0 2725 2725 2725 2725 0
346 20250211 141300 0 2725 2725 2725 2725 0
347 20250211 141200 0 2725 2725 2725 2725 0
348 20250211 141100 0 2725 2725 2725 2725 0
349 20250211 141000 0 2725 2725 2725 2725 0
350 20250211 140900 0 2725 2725 2725 2725 0
351 20250211 140800 0 2725 2725 2725 2725 0
352 20250211 140700 0 2725 2725 2725 2725 0
353 20250211 140600 0 2725 2725 2725 2725 0
354 20250211 140500 0 2725 2725 2725 2725 0
355 20250211 140400 0 2725 2725 2725 2725 0
356 20250211 140300 0 2725 2725 2725 2725 0
357 20250211 140200 0 2725 2725 2725 2725 0
358 20250211 140100 0 2725 2725 2725 2725 0
359 20250211 140000 0 2725 2725 2725 2725 0
360 20250211 135900 0 2725 2725 2725 2725 0
361 20250211 135800 0 2725 2725 2725 2725 0
362 20250211 135700 0 2725 2725 2725 2725 0
363 20250211 135600 0 2725 2725 2725 2725 0
364 20250211 135500 0 2725 2725 2725 2725 0
365 20250211 135400 0 2725 2725 2725 2725 0
366 20250211 135300 0 2725 2725 2725 2725 0
367 20250211 135200 0 2725 2725 2725 2725 0
368 20250211 135100 0 2725 2725 2725 2725 0
369 20250211 135000 0 2725 2725 2725 2725 0
370 20250211 134900 0 2725 2725 2725 2725 0
371 20250211 134800 0 2725 2725 2725 2725 0
372 20250211 134700 0 2725 2725 2725 2725 0
373 20250211 134600 0 2725 2725 2725 2725 0
374 20250211 134500 0 2725 2725 2725 2725 0
375 20250211 134400 0 2725 2725 2725 2725 0
376 20250211 134300 0 2725 2725 2725 2725 0
377 20250211 134200 0 2725 2725 2725 2725 0
378 20250211 134100 0 2725 2725 2725 2725 0
379 20250211 134000 0 2725 2725 2725 2725 0
380 20250211 133900 0 2725 2725 2725 2725 0
381 20250211 133800 0 2725 2725 2725 2725 0
382 20250211 133700 0 2725 2725 2725 2725 0
383 20250211 133600 0 2725 2725 2725 2725 0
384 20250211 133500 0 2725 2725 2725 2725 0
385 20250211 133400 0 2725 2725 2725 2725 0
386 20250211 133300 0 2725 2725 2725 2725 0
387 20250211 133200 0 2725 2725 2725 2725 0
388 20250211 133100 0 2725 2725 2725 2725 0
389 20250211 133000 0 2725 2725 2725 2725 0
390 20250211 132900 0 2725 2725 2725 2725 0
391 20250211 132800 0 2725 2725 2725 2725 0
392 20250211 132700 0 2725 2725 2725 2725 0
393 20250211 132600 0 2725 2725 2725 2725 0
394 20250211 132500 0 2725 2725 2725 2725 0
395 20250211 132400 0 2725 2725 2725 2725 0
396 20250211 132300 0 2725 2725 2725 2725 0
397 20250211 132200 0 2725 2725 2725 2725 0
398 20250211 132100 0 2725 2725 2725 2725 0
399 20250211 132000 0 2725 2725 2725 2725 0
400 20250211 131900 0 2725 2725 2725 2725 0
401 20250211 131800 0 2725 2725 2725 2725 0
402 20250211 131700 0 2725 2725 2725 2725 0
403 20250211 131600 0 2725 2725 2725 2725 0
404 20250211 131500 0 2725 2725 2725 2725 0
405 20250211 131400 0 2725 2725 2725 2725 0
406 20250211 131300 0 2725 2725 2725 2725 0
407 20250211 131200 0 2725 2725 2725 2725 0
408 20250211 131100 0 2725 2725 2725 2725 0
409 20250211 131000 0 2725 2725 2725 2725 0
410 20250211 130900 0 2725 2725 2725 2725 0
411 20250211 130800 0 2725 2725 2725 2725 0
412 20250211 130700 0 2725 2725 2725 2725 0
413 20250211 130600 0 2725 2725 2725 2725 0
414 20250211 130500 0 2725 2725 2725 2725 0
415 20250211 130400 0 2725 2725 2725 2725 0
416 20250211 130300 0 2725 2725 2725 2725 0
417 20250211 130200 0 2725 2725 2725 2725 0
418 20250211 130100 0 2725 2725 2725 2725 0
419 20250211 130000 0 2725 2725 2725 2725 0
420 20250211 125900 0 2725 2725 2725 2725 0
421 20250211 125800 0 2725 2725 2725 2725 0
422 20250211 125700 0 2725 2725 2725 2725 0
423 20250211 125600 0 2725 2725 2725 2725 0
424 20250211 125500 0 2725 2725 2725 2725 0
425 20250211 125400 0 2725 2725 2725 2725 0
426 20250211 125300 0 2725 2725 2725 2725 0
427 20250211 125200 0 2725 2725 2725 2725 0
428 20250211 125100 0 2725 2725 2725 2725 0
429 20250211 125000 0 2725 2725 2725 2725 0
430 20250211 124900 0 2725 2725 2725 2725 0
431 20250211 124800 0 2725 2725 2725 2725 0
432 20250211 124700 0 2725 2725 2725 2725 0
433 20250211 124600 0 2725 2725 2725 2725 0
434 20250211 124500 0 2725 2725 2725 2725 0
435 20250211 124400 0 2725 2725 2725 2725 0
436 20250211 124300 0 2725 2725 2725 2725 0
437 20250211 124200 0 2725 2725 2725 2725 0
438 20250211 124100 0 2725 2725 2725 2725 0
439 20250211 124000 0 2725 2725 2725 2725 0
440 20250211 123900 0 2725 2725 2725 2725 0
441 20250211 123800 0 2725 2725 2725 2725 0
442 20250211 123700 0 2725 2725 2725 2725 0
443 20250211 123600 0 2725 2725 2725 2725 0
444 20250211 123500 0 2725 2725 2725 2725 0
445 20250211 123400 0 2725 2725 2725 2725 0
446 20250211 123300 0 2725 2725 2725 2725 0
447 20250211 123200 0 2725 2725 2725 2725 0
448 20250211 123100 0 2725 2725 2725 2725 0
449 20250211 123000 0 2725 2725 2725 2725 0
450 20250211 122900 0 2725 2725 2725 2725 0
451 20250211 122800 0 2725 2725 2725 2725 0
452 20250211 122700 0 2725 2725 2725 2725 0
453 20250211 122600 0 2725 2725 2725 2725 0
454 20250211 122500 0 2725 2725 2725 2725 0
455 20250211 122400 0 2725 2725 2725 2725 0
456 20250211 122300 0 2725 2725 2725 2725 0
457 20250211 122200 0 2725 2725 2725 2725 0
458 20250211 122100 0 2725 2725 2725 2725 0
459 20250211 122000 0 2725 2725 2725 2725 0
460 20250211 121900 0 2725 2725 2725 2725 0
461 20250211 121800 0 2725 2725 2725 2725 0
462 20250211 121700 0 2725 2725 2725 2725 0
463 20250211 121600 0 2725 2725 2725 2725 0
464 20250211 121500 0 2725 2725 2725 2725 0
465 20250211 121400 0 2725 2725 2725 2725 0
466 20250211 121300 0 2725 2725 2725 2725 0
467 20250211 121200 0 2725 2725 2725 2725 0
468 20250211 121100 0 2725 2725 2725 2725 0
469 20250211 121000 0 2725 2725 2725 2725 0
470 20250211 120900 0 2725 2725 2725 2725 0
471 20250211 120800 0 2725 2725 2725 2725 0
472 20250211 120700 0 2725 2725 2725 2725 0
473 20250211 120600 0 2725 2725 2725 2725 0
474 20250211 120500 0 2725 2725 2725 2725 0
475 20250211 120400 0 2725 2725 2725 2725 0
476 20250211 120300 0 2725 2725 2725 2725 0
477 20250211 120200 0 2725 2725 2725 2725 0
478 20250211 120100 0 2725 2725 2725 2725 0
479 20250211 120000 0 2725 2725 2725 2725 0
480 20250211 115900 0 2725 2725 2725 2725 0
481 20250211 115800 0 2725 2725 2725 2725 0
482 20250211 115700 0 2725 2725 2725 2725 0
483 20250211 115600 0 2725 2725 2725 2725 0
484 20250211 115500 0 2725 2725 2725 2725 0
485 20250211 115400 0 2725 2725 2725 2725 0
486 20250211 115300 0 2725 2725 2725 2725 0
487 20250211 115200 0 2725 2725 2725 2725 0
488 20250211 115100 0 2725 2725 2725 2725 0
489 20250211 115000 0 2725 2725 2725 2725 0
490 20250211 114900 0 2725 2725 2725 2725 0
491 20250211 114800 0 2725 2725 2725 2725 0
492 20250211 114700 0 2725 2725 2725 2725 0
493 20250211 114600 0 2725 2725 2725 2725 0
494 20250211 114500 0 2725 2725 2725 2725 0
495 20250211 114400 0 2725 2725 2725 2725 0
496 20250211 114300 0 2725 2725 2725 2725 0
497 20250211 114200 0 2725 2725 2725 2725 0
498 20250211 114100 0 2725 2725 2725 2725 0
499 20250211 114000 0 2725 2725 2725 2725 0
500 20250211 113900 0 2725 2725 2725 2725 0
501 20250211 113800 0 2725 2725 2725 2725 0
502 20250211 113700 0 2725 2725 2725 2725 0
503 20250211 113600 0 2725 2725 2725 2725 0
504 20250211 113500 0 2725 2725 2725 2725 0
505 20250211 113400 0 2725 2725 2725 2725 0
506 20250211 113300 0 2725 2725 2725 2725 0
507 20250211 113200 0 2725 2725 2725 2725 0
508 20250211 113100 0 2725 2725 2725 2725 0
509 20250211 113000 0 2725 2725 2725 2725 0
510 20250211 112900 0 2725 2725 2725 2725 0
511 20250211 112800 0 2725 2725 2725 2725 0
512 20250211 112700 0 2725 2725 2725 2725 0
513 20250211 112600 0 2725 2725 2725 2725 0
514 20250211 112500 0 2725 2725 2725 2725 0
515 20250211 112400 0 2725 2725 2725 2725 0
516 20250211 112300 0 2725 2725 2725 2725 0
517 20250211 112200 0 2725 2725 2725 2725 0
518 20250211 112100 0 2725 2725 2725 2725 0
519 20250211 112000 0 2725 2725 2725 2725 0
520 20250211 111900 0 2725 2725 2725 2725 0
521 20250211 111800 0 2725 2725 2725 2725 0
522 20250211 111700 0 2725 2725 2725 2725 0
523 20250211 111600 0 2725 2725 2725 2725 0
524 20250211 111500 0 2725 2725 2725 2725 0
525 20250211 111400 0 2725 2725 2725 2725 0
526 20250211 111300 0 2725 2725 2725 2725 0
527 20250211 111200 0 2725 2725 2725 2725 0
528 20250211 111100 0 2725 2725 2725 2725 0
529 20250211 111000 0 2725 2725 2725 2725 0
530 20250211 110900 0 2725 2725 2725 2725 0
531 20250211 110800 0 2725 2725 2725 2725 0
532 20250211 110700 0 2725 2725 2725 2725 0
533 20250211 110600 0 2725 2725 2725 2725 0
534 20250211 110500 0 2725 2725 2725 2725 0
535 20250211 110400 0 2725 2725 2725 2725 0
536 20250211 110300 0 2725 2725 2725 2725 0
537 20250211 110200 0 2725 2725 2725 2725 0
538 20250211 110100 0 2725 2725 2725 2725 0
539 20250211 110000 0 2725 2725 2725 2725 0
540 20250211 105900 0 2725 2725 2725 2725 0
541 20250211 105800 0 2725 2725 2725 2725 0
542 20250211 105700 0 2725 2725 2725 2725 0
543 20250211 105600 0 2725 2725 2725 2725 0
544 20250211 105500 0 2725 2725 2725 2725 0
545 20250211 105400 0 2725 2725 2725 2725 0
546 20250211 105300 0 2725 2725 2725 2725 0
547 20250211 105200 0 2725 2725 2725 2725 0
548 20250211 105100 0 2725 2725 2725 2725 0
549 20250211 105000 0 2725 2725 2725 2725 0
550 20250211 104900 0 2725 2725 2725 2725 0
551 20250211 104800 0 2725 2725 2725 2725 0
552 20250211 104700 0 2725 2725 2725 2725 0
553 20250211 104600 0 2725 2725 2725 2725 0
554 20250211 104500 0 2725 2725 2725 2725 0
555 20250211 104400 0 2725 2725 2725 2725 0
556 20250211 104300 0 2725 2725 2725 2725 0
557 20250211 104200 0 2725 2725 2725 2725 0
558 20250211 104100 0 2725 2725 2725 2725 0
559 20250211 104000 0 2725 2725 2725 2725 0
560 20250211 103900 0 2725 2725 2725 2725 0
561 20250211 103800 0 2725 2725 2725 2725 0
562 20250211 103700 0 2725 2725 2725 2725 0
563 20250211 103600 0 2725 2725 2725 2725 0
564 20250211 103500 0 2725 2725 2725 2725 0
565 20250211 103400 0 2725 2725 2725 2725 0
566 20250211 103300 0 2725 2725 2725 2725 0
567 20250211 103200 0 2725 2725 2725 2725 0
568 20250211 103100 0 2725 2725 2725 2725 0
569 20250211 103000 0 2725 2725 2725 2725 0
570 20250211 102900 0 2725 2725 2725 2725 0
571 20250211 102800 0 2725 2725 2725 2725 0
572 20250211 102700 0 2725 2725 2725 2725 0
573 20250211 102600 0 2725 2725 2725 2725 0
574 20250211 102500 0 2725 2725 2725 2725 0
575 20250211 102400 0 2725 2725 2725 2725 0
576 20250211 102300 0 2725 2725 2725 2725 0
577 20250211 102200 0 2725 2725 2725 2725 0
578 20250211 102100 0 2725 2725 2725 2725 0
579 20250211 102000 0 2725 2725 2725 2725 0
580 20250211 101900 0 2725 2725 2725 2725 0
581 20250211 101800 0 2725 2725 2725 2725 0
582 20250211 101700 0 2725 2725 2725 2725 0
583 20250211 101600 0 2725 2725 2725 2725 0
584 20250211 101500 0 2725 2725 2725 2725 0
585 20250211 101400 0 2725 2725 2725 2725 0
586 20250211 101300 0 2725 2725 2725 2725 0
587 20250211 101200 0 2725 2725 2725 2725 0
588 20250211 101100 0 2725 2725 2725 2725 0
589 20250211 101000 0 2725 2725 2725 2725 0
590 20250211 100900 0 2725 2725 2725 2725 0
591 20250211 100800 0 2725 2725 2725 2725 0
592 20250211 100700 0 2725 2725 2725 2725 0
593 20250211 100600 0 2725 2725 2725 2725 0
594 20250211 100500 0 2725 2725 2725 2725 0
595 20250211 100400 0 2725 2725 2725 2725 0
596 20250211 100300 0 2725 2725 2725 2725 0
597 20250211 100200 0 2725 2725 2725 2725 0
598 20250211 100100 0 2725 2725 2725 2725 0
599 20250211 100000 0 2725 2725 2725 2725 0
600 20250211 095900 0 2725 2725 2725 2725 0
601 20250211 095800 0 2725 2725 2725 2725 0
602 20250211 095700 0 2725 2725 2725 2725 0
603 20250211 095600 0 2725 2725 2725 2725 0
604 20250211 095500 0 2725 2725 2725 2725 0
605 20250211 095400 0 2725 2725 2725 2725 0
606 20250211 095300 0 2725 2725 2725 2725 0
607 20250211 095200 0 2725 2725 2725 2725 0
608 20250211 095100 0 2725 2725 2725 2725 0
609 20250211 095000 0 2725 2725 2725 2725 0
610 20250211 094900 0 2725 2725 2725 2725 0
611 20250211 094800 0 2725 2725 2725 2725 0
612 20250211 094700 0 2725 2725 2725 2725 0
613 20250211 094600 0 2725 2725 2725 2725 0
614 20250211 094500 0 2725 2725 2725 2725 0
615 20250211 094400 0 2725 2725 2725 2725 0
616 20250211 094300 0 2725 2725 2725 2725 0
617 20250211 094200 0 2725 2725 2725 2725 0
618 20250211 094100 0 2725 2725 2725 2725 0
619 20250211 094000 0 2725 2725 2725 2725 0
620 20250211 093900 0 2725 2725 2725 2725 0
621 20250211 093800 0 2725 2725 2725 2725 0
622 20250211 093700 0 2725 2725 2725 2725 0
623 20250211 093600 0 2725 2725 2725 2725 0
624 20250211 093500 0 2725 2725 2725 2725 0
625 20250211 093400 0 2725 2725 2725 2725 0
626 20250211 093300 0 2725 2725 2725 2725 0
627 20250211 093200 0 2725 2725 2725 2725 0
628 20250211 093100 0 2725 2725 2725 2725 0
629 20250211 093000 0 2725 2725 2725 2725 0
630 20250211 092900 0 2725 2725 2725 2725 0
631 20250211 092800 0 2725 2725 2725 2725 0
632 20250211 092700 0 2725 2725 2725 2725 0
633 20250211 092600 0 2725 2725 2725 2725 0
634 20250211 092500 0 2725 2725 2725 2725 0
635 20250211 092400 0 2725 2725 2725 2725 0
636 20250211 092300 0 2725 2725 2725 2725 0
637 20250211 092200 0 2725 2725 2725 2725 0
638 20250211 092100 0 2725 2725 2725 2725 0
639 20250211 092000 0 2725 2725 2725 2725 0
640 20250211 091900 0 2725 2725 2725 2725 0
641 20250211 091800 0 2725 2725 2725 2725 0
642 20250211 091700 0 2725 2725 2725 2725 0
643 20250211 091600 0 2725 2725 2725 2725 0
644 20250211 091500 0 2725 2725 2725 2725 0
645 20250211 091400 0 2725 2725 2725 2725 0
646 20250211 091300 0 2725 2725 2725 2725 0
647 20250211 091200 0 2725 2725 2725 2725 0
648 20250211 091100 0 2725 2725 2725 2725 0
649 20250211 091000 0 2725 2725 2725 2725 0
650 20250211 090900 0 2725 2725 2725 2725 0
651 20250211 090800 0 2725 2725 2725 2725 0
652 20250211 090700 0 2725 2725 2725 2725 0
653 20250211 090600 0 2725 2725 2725 2725 0
654 20250211 090500 0 2725 2725 2725 2725 0
655 20250211 090400 0 2725 2725 2725 2725 0
656 20250211 090300 0 2725 2725 2725 2725 0
657 20250211 090200 0 2725 2725 2725 2725 0
658 20250211 090100 0 2725 2725 2725 2725 0
659 20250211 090000 0 2725 2725 2725 2725 0