Update 2024-11-22 2717 candle_min
This commit is contained in:
624
040300/min/candle-20241122.csv
Normal file
624
040300/min/candle-20241122.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241122,192200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,192100,100587605,3085,3085,3085,3085,0
|
||||
20241122,192000,100587605,3085,3085,3085,3085,0
|
||||
20241122,191900,100587605,3085,3085,3085,3085,0
|
||||
20241122,191800,100587605,3085,3085,3085,3085,0
|
||||
20241122,191700,100587605,3085,3085,3085,3085,0
|
||||
20241122,191600,100587605,3085,3085,3085,3085,0
|
||||
20241122,191500,100587605,3085,3085,3085,3085,0
|
||||
20241122,191400,100587605,3085,3085,3085,3085,0
|
||||
20241122,191300,100587605,3085,3085,3085,3085,0
|
||||
20241122,191200,100587605,3085,3085,3085,3085,0
|
||||
20241122,191100,100587605,3085,3085,3085,3085,0
|
||||
20241122,191000,100587605,3085,3085,3085,3085,0
|
||||
20241122,190900,100587605,3085,3085,3085,3085,0
|
||||
20241122,190800,100587605,3085,3085,3085,3085,0
|
||||
20241122,190700,100587605,3085,3085,3085,3085,0
|
||||
20241122,190600,100587605,3085,3085,3085,3085,0
|
||||
20241122,190500,100587605,3085,3085,3085,3085,0
|
||||
20241122,190400,100587605,3085,3085,3085,3085,0
|
||||
20241122,190300,100587605,3085,3085,3085,3085,0
|
||||
20241122,190200,100587605,3085,3085,3085,3085,0
|
||||
20241122,190100,100587605,3085,3085,3085,3085,0
|
||||
20241122,190000,100587605,3085,3085,3085,3085,0
|
||||
20241122,185900,100587605,3085,3085,3085,3085,0
|
||||
20241122,185800,100587605,3085,3085,3085,3085,0
|
||||
20241122,185700,100587605,3085,3085,3085,3085,0
|
||||
20241122,185600,100587605,3085,3085,3085,3085,0
|
||||
20241122,185500,100587605,3085,3085,3085,3085,0
|
||||
20241122,185400,100587605,3085,3085,3085,3085,0
|
||||
20241122,185300,100587605,3085,3085,3085,3085,0
|
||||
20241122,185200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,185100,100587605,3085,3085,3085,3085,0
|
||||
20241122,185000,100587605,3085,3085,3085,3085,0
|
||||
20241122,184900,100587605,3085,3085,3085,3085,0
|
||||
20241122,184800,100587605,3085,3085,3085,3085,0
|
||||
20241122,184700,100587605,3085,3085,3085,3085,0
|
||||
20241122,184600,100587605,3085,3085,3085,3085,0
|
||||
20241122,184500,100587605,3085,3085,3085,3085,0
|
||||
20241122,184400,100587605,3085,3085,3085,3085,0
|
||||
20241122,184300,100587605,3085,3085,3085,3085,0
|
||||
20241122,184200,100587605,3085,3085,3085,3085,0
|
||||
20241122,184100,100587605,3085,3085,3085,3085,0
|
||||
20241122,184000,100587605,3085,3085,3085,3085,0
|
||||
20241122,183900,100587605,3085,3085,3085,3085,0
|
||||
20241122,183800,100587605,3085,3085,3085,3085,0
|
||||
20241122,183700,100587605,3085,3085,3085,3085,0
|
||||
20241122,183600,100587605,3085,3085,3085,3085,0
|
||||
20241122,183500,100587605,3085,3085,3085,3085,0
|
||||
20241122,183400,100587605,3085,3085,3085,3085,0
|
||||
20241122,183300,100587605,3085,3085,3085,3085,0
|
||||
20241122,183200,100587605,3085,3085,3085,3085,0
|
||||
20241122,183100,100587605,3085,3085,3085,3085,0
|
||||
20241122,183000,100587605,3085,3085,3085,3085,0
|
||||
20241122,182900,100587605,3085,3085,3085,3085,0
|
||||
20241122,182800,100587605,3085,3085,3085,3085,0
|
||||
20241122,182700,100587605,3085,3085,3085,3085,0
|
||||
20241122,182600,100587605,3085,3085,3085,3085,0
|
||||
20241122,182500,100587605,3085,3085,3085,3085,0
|
||||
20241122,182400,100587605,3085,3085,3085,3085,0
|
||||
20241122,182300,100587605,3085,3085,3085,3085,0
|
||||
20241122,182200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,182100,100587605,3085,3085,3085,3085,0
|
||||
20241122,182000,100587605,3085,3085,3085,3085,0
|
||||
20241122,181900,100587605,3085,3085,3085,3085,0
|
||||
20241122,181800,100587605,3085,3085,3085,3085,0
|
||||
20241122,181700,100587605,3085,3085,3085,3085,0
|
||||
20241122,181600,100587605,3085,3085,3085,3085,0
|
||||
20241122,181500,100587605,3085,3085,3085,3085,0
|
||||
20241122,181400,100587605,3085,3085,3085,3085,0
|
||||
20241122,181300,100587605,3085,3085,3085,3085,0
|
||||
20241122,181200,100587605,3085,3085,3085,3085,0
|
||||
20241122,181100,100587605,3085,3085,3085,3085,0
|
||||
20241122,181000,100587605,3085,3085,3085,3085,0
|
||||
20241122,180900,100587605,3085,3085,3085,3085,0
|
||||
20241122,180800,100587605,3085,3085,3085,3085,0
|
||||
20241122,180700,100587605,3085,3085,3085,3085,0
|
||||
20241122,180600,100587605,3085,3085,3085,3085,0
|
||||
20241122,180500,100587605,3085,3085,3085,3085,0
|
||||
20241122,180400,100587605,3085,3085,3085,3085,0
|
||||
20241122,180300,100587605,3085,3085,3085,3085,0
|
||||
20241122,180200,100587605,3085,3085,3085,3085,0
|
||||
20241122,180100,100587605,3085,3085,3085,3085,0
|
||||
20241122,180000,100587605,3085,3085,3085,3085,0
|
||||
20241122,175900,100587605,3085,3085,3085,3085,0
|
||||
20241122,175800,100587605,3085,3085,3085,3085,0
|
||||
20241122,175700,100587605,3085,3085,3085,3085,0
|
||||
20241122,175600,100587605,3085,3085,3085,3085,0
|
||||
20241122,175500,100587605,3085,3085,3085,3085,0
|
||||
20241122,175400,100587605,3085,3085,3085,3085,0
|
||||
20241122,175300,100587605,3085,3085,3085,3085,0
|
||||
20241122,175200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,175100,100587605,3085,3085,3085,3085,0
|
||||
20241122,175000,100587605,3085,3085,3085,3085,0
|
||||
20241122,174900,100587605,3085,3085,3085,3085,0
|
||||
20241122,174800,100587605,3085,3085,3085,3085,0
|
||||
20241122,174700,100587605,3085,3085,3085,3085,0
|
||||
20241122,174600,100587605,3085,3085,3085,3085,0
|
||||
20241122,174500,100587605,3085,3085,3085,3085,0
|
||||
20241122,174400,100587605,3085,3085,3085,3085,0
|
||||
20241122,174300,100587605,3085,3085,3085,3085,0
|
||||
20241122,174200,100587605,3085,3085,3085,3085,0
|
||||
20241122,174100,100587605,3085,3085,3085,3085,0
|
||||
20241122,174000,100587605,3085,3085,3085,3085,0
|
||||
20241122,173900,100587605,3085,3085,3085,3085,0
|
||||
20241122,173800,100587605,3085,3085,3085,3085,0
|
||||
20241122,173700,100587605,3085,3085,3085,3085,0
|
||||
20241122,173600,100587605,3085,3085,3085,3085,0
|
||||
20241122,173500,100587605,3085,3085,3085,3085,0
|
||||
20241122,173400,100587605,3085,3085,3085,3085,0
|
||||
20241122,173300,100587605,3085,3085,3085,3085,0
|
||||
20241122,173200,100587605,3085,3085,3085,3085,0
|
||||
20241122,173100,100587605,3085,3085,3085,3085,0
|
||||
20241122,173000,100587605,3085,3085,3085,3085,0
|
||||
20241122,172900,100587605,3085,3085,3085,3085,0
|
||||
20241122,172800,100587605,3085,3085,3085,3085,0
|
||||
20241122,172700,100587605,3085,3085,3085,3085,0
|
||||
20241122,172600,100587605,3085,3085,3085,3085,0
|
||||
20241122,172500,100587605,3085,3085,3085,3085,0
|
||||
20241122,172400,100587605,3085,3085,3085,3085,0
|
||||
20241122,172300,100587605,3085,3085,3085,3085,0
|
||||
20241122,172200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,172100,100587605,3085,3085,3085,3085,0
|
||||
20241122,172000,100587605,3085,3085,3085,3085,0
|
||||
20241122,171900,100587605,3085,3085,3085,3085,0
|
||||
20241122,171800,100587605,3085,3085,3085,3085,0
|
||||
20241122,171700,100587605,3085,3085,3085,3085,0
|
||||
20241122,171600,100587605,3085,3085,3085,3085,0
|
||||
20241122,171500,100587605,3085,3085,3085,3085,0
|
||||
20241122,171400,100587605,3085,3085,3085,3085,0
|
||||
20241122,171300,100587605,3085,3085,3085,3085,0
|
||||
20241122,171200,100587605,3085,3085,3085,3085,0
|
||||
20241122,171100,100587605,3085,3085,3085,3085,0
|
||||
20241122,171000,100587605,3085,3085,3085,3085,0
|
||||
20241122,170900,100587605,3085,3085,3085,3085,0
|
||||
20241122,170800,100587605,3085,3085,3085,3085,0
|
||||
20241122,170700,100587605,3085,3085,3085,3085,0
|
||||
20241122,170600,100587605,3085,3085,3085,3085,0
|
||||
20241122,170500,100587605,3085,3085,3085,3085,0
|
||||
20241122,170400,100587605,3085,3085,3085,3085,0
|
||||
20241122,170300,100587605,3085,3085,3085,3085,0
|
||||
20241122,170200,100587605,3085,3085,3085,3085,0
|
||||
20241122,170100,100587605,3085,3085,3085,3085,0
|
||||
20241122,170000,100587605,3085,3085,3085,3085,0
|
||||
20241122,165900,100587605,3085,3085,3085,3085,0
|
||||
20241122,165800,100587605,3085,3085,3085,3085,0
|
||||
20241122,165700,100587605,3085,3085,3085,3085,0
|
||||
20241122,165600,100587605,3085,3085,3085,3085,0
|
||||
20241122,165500,100587605,3085,3085,3085,3085,0
|
||||
20241122,165400,100587605,3085,3085,3085,3085,0
|
||||
20241122,165300,100587605,3085,3085,3085,3085,0
|
||||
20241122,165200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,165100,100587605,3085,3085,3085,3085,0
|
||||
20241122,165000,100587605,3085,3085,3085,3085,0
|
||||
20241122,164900,100587605,3085,3085,3085,3085,0
|
||||
20241122,164800,100587605,3085,3085,3085,3085,0
|
||||
20241122,164700,100587605,3085,3085,3085,3085,0
|
||||
20241122,164600,100587605,3085,3085,3085,3085,0
|
||||
20241122,164500,100587605,3085,3085,3085,3085,0
|
||||
20241122,164400,100587605,3085,3085,3085,3085,0
|
||||
20241122,164300,100587605,3085,3085,3085,3085,0
|
||||
20241122,164200,100587605,3085,3085,3085,3085,0
|
||||
20241122,164100,100587605,3085,3085,3085,3085,0
|
||||
20241122,164000,100587605,3085,3085,3085,3085,0
|
||||
20241122,163900,100587605,3085,3085,3085,3085,0
|
||||
20241122,163800,100587605,3085,3085,3085,3085,0
|
||||
20241122,163700,100587605,3085,3085,3085,3085,0
|
||||
20241122,163600,100587605,3085,3085,3085,3085,0
|
||||
20241122,163500,100587605,3085,3085,3085,3085,0
|
||||
20241122,163400,100587605,3085,3085,3085,3085,0
|
||||
20241122,163300,100587605,3085,3085,3085,3085,0
|
||||
20241122,163200,100587605,3085,3085,3085,3085,0
|
||||
20241122,163100,100587605,3085,3085,3085,3085,0
|
||||
20241122,163000,100587605,3085,3085,3085,3085,0
|
||||
20241122,162900,100587605,3085,3085,3085,3085,0
|
||||
20241122,162800,100587605,3085,3085,3085,3085,0
|
||||
20241122,162700,100587605,3085,3085,3085,3085,0
|
||||
20241122,162600,100587605,3085,3085,3085,3085,0
|
||||
20241122,162500,100587605,3085,3085,3085,3085,0
|
||||
20241122,162400,100587605,3085,3085,3085,3085,0
|
||||
20241122,162300,100587605,3085,3085,3085,3085,0
|
||||
20241122,162200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,162100,100587605,3085,3085,3085,3085,0
|
||||
20241122,162000,100587605,3085,3085,3085,3085,0
|
||||
20241122,161900,100587605,3085,3085,3085,3085,0
|
||||
20241122,161800,100587605,3085,3085,3085,3085,0
|
||||
20241122,161700,100587605,3085,3085,3085,3085,0
|
||||
20241122,161600,100587605,3085,3085,3085,3085,0
|
||||
20241122,161500,100587605,3085,3085,3085,3085,0
|
||||
20241122,161400,100587605,3085,3085,3085,3085,0
|
||||
20241122,161300,100587605,3085,3085,3085,3085,0
|
||||
20241122,161200,100587605,3085,3085,3085,3085,0
|
||||
20241122,161100,100587605,3085,3085,3085,3085,0
|
||||
20241122,161000,100587605,3085,3085,3085,3085,0
|
||||
20241122,160900,100587605,3085,3085,3085,3085,0
|
||||
20241122,160800,100587605,3085,3085,3085,3085,0
|
||||
20241122,160700,100587605,3085,3085,3085,3085,0
|
||||
20241122,160600,100587605,3085,3085,3085,3085,0
|
||||
20241122,160500,100587605,3085,3085,3085,3085,0
|
||||
20241122,160400,100587605,3085,3085,3085,3085,0
|
||||
20241122,160300,100587605,3085,3085,3085,3085,0
|
||||
20241122,160200,100587605,3085,3085,3085,3085,0
|
||||
20241122,160100,100587605,3085,3085,3085,3085,0
|
||||
20241122,160000,100587605,3085,3085,3085,3085,0
|
||||
20241122,155900,100587605,3085,3085,3085,3085,0
|
||||
20241122,155800,100587605,3085,3085,3085,3085,0
|
||||
20241122,155700,100587605,3085,3085,3085,3085,0
|
||||
20241122,155600,100587605,3085,3085,3085,3085,0
|
||||
20241122,155500,100587605,3085,3085,3085,3085,0
|
||||
20241122,155400,100587605,3085,3085,3085,3085,0
|
||||
20241122,155300,100587605,3085,3085,3085,3085,0
|
||||
20241122,155200,100587605,3085,3085,3085,3085,2223
|
||||
20241122,155100,100587605,3085,3085,3085,3085,0
|
||||
20241122,155000,100587605,3085,3085,3085,3085,0
|
||||
20241122,154900,100587605,3085,3085,3085,3085,0
|
||||
20241122,154800,100587605,3085,3085,3085,3085,0
|
||||
20241122,154700,100587605,3085,3085,3085,3085,0
|
||||
20241122,154600,100587605,3085,3085,3085,3085,0
|
||||
20241122,154500,100587605,3085,3085,3085,3085,0
|
||||
20241122,154400,100587605,3085,3085,3085,3085,0
|
||||
20241122,154300,100587605,3085,3085,3085,3085,0
|
||||
20241122,154200,100587605,3085,3085,3085,3085,0
|
||||
20241122,154100,100587605,3085,3085,3085,3085,0
|
||||
20241122,154000,100587605,3085,3085,3085,3085,0
|
||||
20241122,153900,100587605,3085,3085,3085,3085,0
|
||||
20241122,153800,100587605,3085,3085,3085,3085,0
|
||||
20241122,153700,100587605,3085,3085,3085,3085,0
|
||||
20241122,153600,100587605,3085,3085,3085,3085,0
|
||||
20241122,153500,100587605,3085,3085,3085,3085,0
|
||||
20241122,153400,100587605,3085,3085,3085,3085,0
|
||||
20241122,153300,100587605,3085,3085,3085,3085,0
|
||||
20241122,153200,100587605,3085,3085,3085,3085,0
|
||||
20241122,153100,100587605,3085,3085,3085,3085,0
|
||||
20241122,153000,100587605,3085,3085,3085,3085,2223
|
||||
20241122,152900,93729650,3105,3105,3105,3105,0
|
||||
20241122,152800,93729650,3105,3105,3105,3105,0
|
||||
20241122,152700,93729650,3105,3105,3105,3105,0
|
||||
20241122,152600,93729650,3105,3105,3105,3105,0
|
||||
20241122,152500,93729650,3105,3105,3105,3105,0
|
||||
20241122,152400,93729650,3105,3105,3105,3105,0
|
||||
20241122,152300,93729650,3105,3105,3105,3105,0
|
||||
20241122,152200,93729650,3105,3105,3105,3105,0
|
||||
20241122,152100,93729650,3105,3105,3105,3105,0
|
||||
20241122,152000,93729650,3105,3105,3105,3105,0
|
||||
20241122,151900,93729650,3105,3105,3105,3105,0
|
||||
20241122,151800,93729650,3105,3105,3105,3105,0
|
||||
20241122,151700,93729650,3105,3105,3105,3105,0
|
||||
20241122,151600,93729650,3105,3105,3105,3105,0
|
||||
20241122,151500,93729650,3105,3105,3105,3105,1
|
||||
20241122,151400,93726545,3085,3085,3085,3085,0
|
||||
20241122,151300,93726545,3085,3085,3085,3085,0
|
||||
20241122,151200,93726545,3085,3085,3085,3085,0
|
||||
20241122,151100,93726545,3085,3085,3085,3085,5
|
||||
20241122,151000,93711120,3085,3085,3085,3085,0
|
||||
20241122,150900,93711120,3085,3085,3085,3085,20
|
||||
20241122,150800,93649420,3085,3085,3085,3085,5
|
||||
20241122,150700,93633995,3085,3085,3085,3085,16
|
||||
20241122,150600,93584635,3085,3085,3085,3085,2
|
||||
20241122,150500,93578465,3085,3085,3085,3085,0
|
||||
20241122,150400,93578465,3085,3095,3095,3085,1543
|
||||
20241122,150300,88810295,3095,3095,3095,3095,0
|
||||
20241122,150200,88810295,3095,3095,3095,3095,0
|
||||
20241122,150100,88810295,3095,3095,3095,3095,0
|
||||
20241122,150000,88810295,3095,3095,3095,3095,0
|
||||
20241122,145900,88810295,3095,3095,3095,3095,0
|
||||
20241122,145800,88810295,3095,3095,3095,3095,0
|
||||
20241122,145700,88810295,3095,3095,3095,3095,0
|
||||
20241122,145600,88810295,3095,3095,3095,3095,0
|
||||
20241122,145500,88810295,3095,3095,3095,3095,0
|
||||
20241122,145400,88810295,3095,3095,3095,3095,0
|
||||
20241122,145300,88810295,3095,3095,3095,3095,0
|
||||
20241122,145200,88810295,3095,3095,3095,3095,3
|
||||
20241122,145100,88801010,3105,3105,3105,3105,0
|
||||
20241122,145000,88801010,3105,3105,3105,3105,0
|
||||
20241122,144900,88801010,3105,3105,3105,3105,0
|
||||
20241122,144800,88801010,3105,3105,3105,3105,0
|
||||
20241122,144700,88801010,3105,3105,3105,3105,0
|
||||
20241122,144600,88801010,3105,3105,3105,3105,0
|
||||
20241122,144500,88801010,3105,3105,3105,3105,0
|
||||
20241122,144400,88801010,3105,3105,3105,3105,1
|
||||
20241122,144300,88797905,3105,3105,3105,3105,0
|
||||
20241122,144200,88797905,3105,3105,3105,3105,0
|
||||
20241122,144100,88797905,3105,3105,3105,3105,0
|
||||
20241122,144000,88797905,3105,3095,3105,3095,33
|
||||
20241122,143900,88695740,3105,3105,3105,3105,0
|
||||
20241122,143800,88695740,3105,3105,3105,3105,0
|
||||
20241122,143700,88695740,3105,3105,3105,3105,0
|
||||
20241122,143600,88695740,3105,3105,3105,3105,0
|
||||
20241122,143500,88695740,3105,3105,3105,3105,0
|
||||
20241122,143400,88695740,3105,3105,3105,3105,0
|
||||
20241122,143300,88695740,3105,3105,3105,3105,0
|
||||
20241122,143200,88695740,3105,3105,3105,3105,0
|
||||
20241122,143100,88695740,3105,3105,3105,3105,0
|
||||
20241122,143000,88695740,3105,3105,3105,3105,0
|
||||
20241122,142900,88695740,3105,3105,3105,3105,0
|
||||
20241122,142800,88695740,3105,3105,3105,3105,0
|
||||
20241122,142700,88695740,3105,3105,3105,3105,0
|
||||
20241122,142600,88695740,3105,3105,3105,3105,0
|
||||
20241122,142500,88695740,3105,3105,3105,3105,0
|
||||
20241122,142400,88695740,3105,3105,3105,3105,0
|
||||
20241122,142300,88695740,3105,3105,3105,3105,0
|
||||
20241122,142200,88695740,3105,3105,3105,3105,0
|
||||
20241122,142100,88695740,3105,3105,3105,3105,0
|
||||
20241122,142000,88695740,3105,3105,3105,3105,0
|
||||
20241122,141900,88695740,3105,3105,3105,3105,0
|
||||
20241122,141800,88695740,3105,3105,3105,3105,0
|
||||
20241122,141700,88695740,3105,3105,3105,3105,0
|
||||
20241122,141600,88695740,3105,3105,3105,3105,0
|
||||
20241122,141500,88695740,3105,3105,3105,3105,0
|
||||
20241122,141400,88695740,3105,3105,3105,3105,0
|
||||
20241122,141300,88695740,3105,3105,3105,3105,0
|
||||
20241122,141200,88695740,3105,3105,3105,3105,0
|
||||
20241122,141100,88695740,3105,3105,3105,3105,5
|
||||
20241122,141000,88680215,3105,3105,3105,3105,0
|
||||
20241122,140900,88680215,3105,3105,3105,3105,0
|
||||
20241122,140800,88680215,3105,3105,3105,3105,0
|
||||
20241122,140700,88680215,3105,3105,3105,3105,0
|
||||
20241122,140600,88680215,3105,3105,3105,3105,0
|
||||
20241122,140500,88680215,3105,3105,3105,3105,0
|
||||
20241122,140400,88680215,3105,3105,3105,3105,0
|
||||
20241122,140300,88680215,3105,3105,3105,3105,0
|
||||
20241122,140200,88680215,3105,3105,3105,3105,0
|
||||
20241122,140100,88680215,3105,3105,3105,3105,0
|
||||
20241122,140000,88680215,3105,3105,3105,3105,1
|
||||
20241122,135900,88677110,3095,3095,3095,3095,0
|
||||
20241122,135800,88677110,3095,3095,3095,3095,0
|
||||
20241122,135700,88677110,3095,3095,3095,3095,0
|
||||
20241122,135600,88677110,3095,3095,3095,3095,0
|
||||
20241122,135500,88677110,3095,3095,3095,3095,0
|
||||
20241122,135400,88677110,3095,3095,3095,3095,0
|
||||
20241122,135300,88677110,3095,3095,3095,3095,11
|
||||
20241122,135200,88643065,3095,3095,3095,3095,0
|
||||
20241122,135100,88643065,3095,3095,3095,3095,0
|
||||
20241122,135000,88643065,3095,3095,3095,3095,0
|
||||
20241122,134900,88643065,3095,3095,3095,3095,0
|
||||
20241122,134800,88643065,3095,3095,3095,3095,0
|
||||
20241122,134700,88643065,3095,3095,3095,3095,0
|
||||
20241122,134600,88643065,3095,3100,3100,3095,150
|
||||
20241122,134500,88178315,3095,3095,3095,3095,0
|
||||
20241122,134400,88178315,3095,3095,3095,3095,0
|
||||
20241122,134300,88178315,3095,3095,3095,3095,0
|
||||
20241122,134200,88178315,3095,3095,3095,3095,0
|
||||
20241122,134100,88178315,3095,3095,3095,3095,0
|
||||
20241122,134000,88178315,3095,3095,3095,3095,20
|
||||
20241122,133900,88116415,3095,3095,3095,3095,0
|
||||
20241122,133800,88116415,3095,3095,3095,3095,0
|
||||
20241122,133700,88116415,3095,3095,3095,3095,0
|
||||
20241122,133600,88116415,3095,3095,3095,3095,0
|
||||
20241122,133500,88116415,3095,3095,3095,3095,0
|
||||
20241122,133400,88116415,3095,3095,3095,3095,0
|
||||
20241122,133300,88116415,3095,3095,3095,3095,41
|
||||
20241122,133200,87989520,3095,3095,3095,3095,0
|
||||
20241122,133100,87989520,3095,3095,3095,3095,2
|
||||
20241122,133000,87983330,3095,3095,3095,3095,3
|
||||
20241122,132900,87974045,3095,3095,3095,3095,1
|
||||
20241122,132800,87970950,3090,3090,3090,3090,0
|
||||
20241122,132700,87970950,3090,3090,3090,3090,0
|
||||
20241122,132600,87970950,3090,3090,3090,3090,0
|
||||
20241122,132500,87970950,3090,3090,3090,3090,0
|
||||
20241122,132400,87970950,3090,3090,3090,3090,0
|
||||
20241122,132300,87970950,3090,3090,3090,3090,0
|
||||
20241122,132200,87970950,3090,3090,3090,3090,0
|
||||
20241122,132100,87970950,3090,3090,3090,3090,0
|
||||
20241122,132000,87970950,3090,3090,3090,3090,0
|
||||
20241122,131900,87970950,3090,3090,3090,3090,0
|
||||
20241122,131800,87970950,3090,3090,3090,3090,0
|
||||
20241122,131700,87970950,3090,3090,3090,3090,10
|
||||
20241122,131600,87940050,3085,3085,3085,3085,0
|
||||
20241122,131500,87940050,3085,3085,3085,3085,0
|
||||
20241122,131400,87940050,3085,3085,3085,3085,0
|
||||
20241122,131300,87940050,3085,3085,3085,3085,0
|
||||
20241122,131200,87940050,3085,3085,3085,3085,0
|
||||
20241122,131100,87940050,3085,3085,3085,3085,0
|
||||
20241122,131000,87940050,3085,3085,3085,3085,0
|
||||
20241122,130900,87940050,3085,3085,3085,3085,0
|
||||
20241122,130800,87940050,3085,3085,3085,3085,0
|
||||
20241122,130700,87940050,3085,3085,3085,3085,0
|
||||
20241122,130600,87940050,3085,3085,3085,3085,0
|
||||
20241122,130500,87940050,3085,3085,3085,3085,0
|
||||
20241122,130400,87940050,3085,3085,3085,3085,0
|
||||
20241122,130300,87940050,3085,3095,3095,3085,3048
|
||||
20241122,130200,78520515,3100,3100,3100,3100,0
|
||||
20241122,130100,78520515,3100,3100,3100,3100,1
|
||||
20241122,130000,78517415,3100,3100,3100,3100,0
|
||||
20241122,125900,78517415,3100,3100,3100,3100,0
|
||||
20241122,125800,78517415,3100,3100,3100,3100,0
|
||||
20241122,125700,78517415,3100,3100,3100,3100,0
|
||||
20241122,125600,78517415,3100,3100,3100,3100,1
|
||||
20241122,125500,78514315,3095,3095,3095,3095,3
|
||||
20241122,125400,78505030,3095,3095,3095,3095,2
|
||||
20241122,125300,78498840,3095,3095,3095,3095,2
|
||||
20241122,125200,78492650,3095,3095,3095,3095,0
|
||||
20241122,125100,78492650,3095,3095,3095,3095,0
|
||||
20241122,125000,78492650,3095,3095,3095,3095,0
|
||||
20241122,124900,78492650,3095,3095,3095,3095,0
|
||||
20241122,124800,78492650,3095,3095,3095,3095,0
|
||||
20241122,124700,78492650,3095,3095,3095,3095,0
|
||||
20241122,124600,78492650,3095,3095,3095,3095,0
|
||||
20241122,124500,78492650,3095,3095,3095,3095,0
|
||||
20241122,124400,78492650,3095,3095,3095,3095,0
|
||||
20241122,124300,78492650,3095,3095,3095,3095,0
|
||||
20241122,124200,78492650,3095,3095,3095,3095,0
|
||||
20241122,124100,78492650,3095,3095,3095,3095,0
|
||||
20241122,124000,78492650,3095,3095,3095,3095,0
|
||||
20241122,123900,78492650,3095,3095,3095,3095,0
|
||||
20241122,123800,78492650,3095,3095,3095,3095,0
|
||||
20241122,123700,78492650,3095,3095,3095,3095,0
|
||||
20241122,123600,78492650,3095,3095,3095,3095,0
|
||||
20241122,123500,78492650,3095,3095,3095,3095,0
|
||||
20241122,123400,78492650,3095,3095,3095,3095,0
|
||||
20241122,123300,78492650,3095,3095,3095,3095,2
|
||||
20241122,123200,78486460,3095,3095,3095,3095,0
|
||||
20241122,123100,78486460,3095,3095,3095,3095,0
|
||||
20241122,123000,78486460,3095,3095,3095,3095,0
|
||||
20241122,122900,78486460,3095,3095,3095,3095,22
|
||||
20241122,122800,78418370,3090,3090,3090,3090,0
|
||||
20241122,122700,78418370,3090,3090,3090,3090,0
|
||||
20241122,122600,78418370,3090,3090,3090,3090,45
|
||||
20241122,122500,78279320,3090,3090,3090,3090,0
|
||||
20241122,122400,78279320,3090,3090,3090,3090,6
|
||||
20241122,122300,78260780,3090,3090,3090,3090,6
|
||||
20241122,122200,78242240,3090,3090,3090,3090,0
|
||||
20241122,122100,78242240,3090,3090,3090,3090,0
|
||||
20241122,122000,78242240,3090,3090,3090,3090,0
|
||||
20241122,121900,78242240,3090,3090,3090,3090,0
|
||||
20241122,121800,78242240,3090,3090,3090,3090,0
|
||||
20241122,121700,78242240,3090,3090,3090,3090,0
|
||||
20241122,121600,78242240,3090,3090,3090,3090,0
|
||||
20241122,121500,78242240,3090,3090,3090,3090,0
|
||||
20241122,121400,78242240,3090,3090,3090,3090,0
|
||||
20241122,121300,78242240,3090,3090,3090,3090,0
|
||||
20241122,121200,78242240,3090,3090,3090,3090,2
|
||||
20241122,121100,78236060,3090,3090,3090,3090,2
|
||||
20241122,121000,78229880,3095,3095,3095,3095,478
|
||||
20241122,120900,76750470,3095,3095,3095,3095,0
|
||||
20241122,120800,76750470,3095,3095,3095,3095,0
|
||||
20241122,120700,76750470,3095,3095,3095,3095,0
|
||||
20241122,120600,76750470,3095,3095,3095,3095,0
|
||||
20241122,120500,76750470,3095,3095,3095,3095,0
|
||||
20241122,120400,76750470,3095,3095,3095,3095,0
|
||||
20241122,120300,76750470,3095,3095,3095,3095,0
|
||||
20241122,120200,76750470,3095,3095,3095,3095,0
|
||||
20241122,120100,76750470,3095,3095,3095,3095,0
|
||||
20241122,120000,76750470,3095,3095,3095,3095,0
|
||||
20241122,115900,76750470,3095,3095,3095,3095,0
|
||||
20241122,115800,76750470,3095,3095,3095,3095,0
|
||||
20241122,115700,76750470,3095,3095,3095,3095,30
|
||||
20241122,115600,76657620,3095,3095,3095,3095,0
|
||||
20241122,115500,76657620,3095,3095,3095,3095,0
|
||||
20241122,115400,76657620,3095,3095,3095,3095,0
|
||||
20241122,115300,76657620,3095,3095,3095,3095,0
|
||||
20241122,115200,76657620,3095,3095,3095,3095,0
|
||||
20241122,115100,76657620,3095,3095,3095,3095,0
|
||||
20241122,115000,76657620,3095,3095,3095,3095,0
|
||||
20241122,114900,76657620,3095,3095,3095,3095,50
|
||||
20241122,114800,76502870,3095,3095,3095,3095,0
|
||||
20241122,114700,76502870,3095,3095,3095,3095,0
|
||||
20241122,114600,76502870,3095,3095,3095,3095,0
|
||||
20241122,114500,76502870,3095,3095,3095,3095,0
|
||||
20241122,114400,76502870,3095,3095,3095,3095,0
|
||||
20241122,114300,76502870,3095,3095,3095,3095,0
|
||||
20241122,114200,76502870,3095,3095,3095,3095,0
|
||||
20241122,114100,76502870,3095,3095,3095,3095,0
|
||||
20241122,114000,76502870,3095,3095,3095,3095,0
|
||||
20241122,113900,76502870,3095,3095,3095,3095,0
|
||||
20241122,113800,76502870,3095,3095,3095,3095,9
|
||||
20241122,113700,76475015,3090,3090,3090,3090,0
|
||||
20241122,113600,76475015,3090,3090,3090,3090,800
|
||||
20241122,113500,74003015,3090,3090,3090,3090,0
|
||||
20241122,113400,74003015,3090,3095,3095,3090,11
|
||||
20241122,113300,73969020,3095,3095,3095,3095,0
|
||||
20241122,113200,73969020,3095,3095,3095,3095,0
|
||||
20241122,113100,73969020,3095,3095,3095,3095,0
|
||||
20241122,113000,73969020,3095,3095,3095,3095,1
|
||||
20241122,112900,73965925,3090,3090,3090,3090,0
|
||||
20241122,112800,73965925,3090,3090,3090,3090,150
|
||||
20241122,112700,73502425,3090,3090,3090,3090,0
|
||||
20241122,112600,73502425,3090,3090,3090,3090,0
|
||||
20241122,112500,73502425,3090,3090,3090,3090,50
|
||||
20241122,112400,73347925,3090,3095,3095,3090,102
|
||||
20241122,112300,73032740,3095,3095,3095,3095,100
|
||||
20241122,112200,72723240,3100,3100,3100,3100,35
|
||||
20241122,112100,72614740,3100,3100,3100,3100,100
|
||||
20241122,112000,72304740,3095,3095,3095,3095,0
|
||||
20241122,111900,72304740,3095,3095,3095,3095,0
|
||||
20241122,111800,72304740,3095,3095,3095,3095,159
|
||||
20241122,111700,71812635,3095,3095,3095,3095,170
|
||||
20241122,111600,71286485,3095,3095,3095,3095,0
|
||||
20241122,111500,71286485,3095,3095,3095,3095,0
|
||||
20241122,111400,71286485,3095,3095,3095,3095,40
|
||||
20241122,111300,71162685,3095,3095,3095,3095,0
|
||||
20241122,111200,71162685,3095,3095,3095,3095,0
|
||||
20241122,111100,71162685,3095,3095,3095,3095,1100
|
||||
20241122,111000,67758185,3095,3095,3095,3095,0
|
||||
20241122,110900,67758185,3095,3095,3095,3095,0
|
||||
20241122,110800,67758185,3095,3095,3095,3095,0
|
||||
20241122,110700,67758185,3095,3100,3100,3095,4640
|
||||
20241122,110600,53397380,3095,3095,3095,3095,0
|
||||
20241122,110500,53397380,3095,3095,3095,3095,55
|
||||
20241122,110400,53227155,3095,3095,3095,3095,0
|
||||
20241122,110300,53227155,3095,3095,3095,3095,0
|
||||
20241122,110200,53227155,3095,3100,3100,3095,75
|
||||
20241122,110100,52994660,3100,3100,3100,3100,0
|
||||
20241122,110000,52994660,3100,3105,3105,3100,1033
|
||||
20241122,105900,49787205,3105,3105,3105,3105,0
|
||||
20241122,105800,49787205,3105,3110,3110,3105,37
|
||||
20241122,105700,49672315,3110,3110,3110,3110,0
|
||||
20241122,105600,49672315,3110,3110,3110,3110,2
|
||||
20241122,105500,49666095,3105,3105,3105,3105,0
|
||||
20241122,105400,49666095,3105,3105,3105,3105,0
|
||||
20241122,105300,49666095,3105,3105,3105,3105,0
|
||||
20241122,105200,49666095,3105,3105,3105,3105,0
|
||||
20241122,105100,49666095,3105,3105,3105,3105,0
|
||||
20241122,105000,49666095,3105,3105,3105,3105,0
|
||||
20241122,104900,49666095,3105,3105,3105,3105,0
|
||||
20241122,104800,49666095,3105,3105,3105,3105,0
|
||||
20241122,104700,49666095,3105,3110,3110,3105,2
|
||||
20241122,104600,49659880,3110,3110,3110,3110,11
|
||||
20241122,104500,49625670,3120,3120,3120,3120,0
|
||||
20241122,104400,49625670,3120,3120,3120,3120,0
|
||||
20241122,104300,49625670,3120,3120,3120,3120,0
|
||||
20241122,104200,49625670,3120,3120,3120,3120,150
|
||||
20241122,104100,49157670,3120,3120,3120,3120,1
|
||||
20241122,104000,49154550,3120,3120,3120,3120,10
|
||||
20241122,103900,49123350,3105,3105,3105,3105,0
|
||||
20241122,103800,49123350,3105,3105,3105,3105,300
|
||||
20241122,103700,48191850,3105,3105,3105,3105,0
|
||||
20241122,103600,48191850,3105,3105,3105,3105,0
|
||||
20241122,103500,48191850,3105,3105,3105,3105,0
|
||||
20241122,103400,48191850,3105,3105,3105,3105,0
|
||||
20241122,103300,48191850,3105,3105,3105,3105,0
|
||||
20241122,103200,48191850,3105,3105,3105,3105,0
|
||||
20241122,103100,48191850,3105,3105,3105,3105,100
|
||||
20241122,103000,47881350,3105,3105,3105,3105,0
|
||||
20241122,102900,47881350,3105,3105,3105,3105,0
|
||||
20241122,102800,47881350,3105,3105,3105,3105,0
|
||||
20241122,102700,47881350,3105,3105,3105,3105,0
|
||||
20241122,102600,47881350,3105,3105,3105,3105,0
|
||||
20241122,102500,47881350,3105,3105,3105,3105,1
|
||||
20241122,102400,47878245,3115,3115,3115,3115,0
|
||||
20241122,102300,47878245,3115,3115,3115,3115,0
|
||||
20241122,102200,47878245,3115,3115,3115,3115,0
|
||||
20241122,102100,47878245,3115,3115,3115,3115,0
|
||||
20241122,102000,47878245,3115,3115,3115,3115,0
|
||||
20241122,101900,47878245,3115,3115,3115,3115,0
|
||||
20241122,101800,47878245,3115,3115,3115,3115,1
|
||||
20241122,101700,47875130,3105,3105,3105,3105,0
|
||||
20241122,101600,47875130,3105,3105,3105,3105,0
|
||||
20241122,101500,47875130,3105,3105,3105,3105,0
|
||||
20241122,101400,47875130,3105,3105,3105,3105,0
|
||||
20241122,101300,47875130,3105,3105,3105,3105,0
|
||||
20241122,101200,47875130,3105,3105,3105,3105,0
|
||||
20241122,101100,47875130,3105,3105,3105,3105,0
|
||||
20241122,101000,47875130,3105,3105,3105,3105,0
|
||||
20241122,100900,47875130,3105,3105,3105,3105,748
|
||||
20241122,100800,45552590,3120,3105,3120,3105,23
|
||||
20241122,100700,45481130,3120,3120,3120,3120,0
|
||||
20241122,100600,45481130,3120,3120,3120,3120,2
|
||||
20241122,100500,45474890,3110,3110,3110,3110,3
|
||||
20241122,100400,45465560,3120,3120,3120,3120,0
|
||||
20241122,100300,45465560,3120,3120,3120,3120,142
|
||||
20241122,100200,45022520,3125,3125,3125,3125,513
|
||||
20241122,100100,43419395,3125,3130,3135,3125,18
|
||||
20241122,100000,43363055,3130,3130,3130,3130,33
|
||||
20241122,095900,43259765,3135,3135,3135,3135,0
|
||||
20241122,095800,43259765,3135,3125,3135,3125,55
|
||||
20241122,095700,43087875,3130,3125,3130,3125,1103
|
||||
20241122,095600,39640985,3135,3135,3135,3135,0
|
||||
20241122,095500,39640985,3135,3135,3135,3135,0
|
||||
20241122,095400,39640985,3135,3135,3135,3135,0
|
||||
20241122,095300,39640985,3135,3135,3135,3135,0
|
||||
20241122,095200,39640985,3135,3135,3135,3135,0
|
||||
20241122,095100,39640985,3135,3135,3135,3135,0
|
||||
20241122,095000,39640985,3135,3125,3135,3125,22
|
||||
20241122,094900,39572215,3135,3135,3135,3135,2
|
||||
20241122,094800,39565945,3130,3125,3130,3125,319
|
||||
20241122,094700,38569010,3130,3130,3130,3130,0
|
||||
20241122,094600,38569010,3130,3130,3130,3130,14
|
||||
20241122,094500,38525190,3130,3130,3130,3130,1
|
||||
20241122,094400,38522060,3130,3130,3130,3130,1
|
||||
20241122,094300,38518930,3130,3130,3130,3130,2
|
||||
20241122,094200,38512670,3135,3130,3135,3130,20
|
||||
20241122,094100,38450020,3130,3130,3130,3130,128
|
||||
20241122,094000,38049380,3140,3140,3140,3140,0
|
||||
20241122,093900,38049380,3140,3140,3140,3140,0
|
||||
20241122,093800,38049380,3140,3130,3140,3130,64
|
||||
20241122,093700,37848740,3135,3140,3140,3135,25
|
||||
20241122,093600,37770345,3135,3135,3135,3135,417
|
||||
20241122,093500,36463050,3130,3130,3130,3130,0
|
||||
20241122,093400,36463050,3130,3130,3130,3130,50
|
||||
20241122,093300,36306550,3135,3135,3135,3135,0
|
||||
20241122,093200,36306550,3135,3135,3135,3135,500
|
||||
20241122,093100,34739050,3135,3135,3135,3135,0
|
||||
20241122,093000,34739050,3135,3135,3135,3135,1
|
||||
20241122,092900,34735915,3135,3125,3135,3125,152
|
||||
20241122,092800,34260895,3135,3125,3135,3125,142
|
||||
20241122,092700,33817125,3135,3130,3135,3130,12
|
||||
20241122,092600,33779555,3130,3130,3130,3130,5
|
||||
20241122,092500,33763905,3140,3140,3140,3140,3
|
||||
20241122,092400,33754485,3135,3135,3135,3135,10
|
||||
20241122,092300,33723135,3140,3125,3140,3125,692
|
||||
20241122,092200,31555785,3125,3120,3125,3120,521
|
||||
20241122,092100,29929250,3130,3125,3130,3120,202
|
||||
20241122,092000,29298025,3120,3120,3125,3120,744
|
||||
20241122,091900,26976245,3120,3105,3120,3105,685
|
||||
20241122,091800,24845250,3100,3100,3100,3100,2583
|
||||
20241122,091700,16837950,3100,3090,3100,3090,11
|
||||
20241122,091600,16803940,3105,3105,3105,3105,0
|
||||
20241122,091500,16803940,3105,3105,3105,3105,0
|
||||
20241122,091400,16803940,3105,3105,3105,3105,0
|
||||
20241122,091300,16803940,3105,3105,3105,3105,2
|
||||
20241122,091200,16797730,3080,3080,3080,3080,15
|
||||
20241122,091100,16751530,3105,3105,3105,3105,0
|
||||
20241122,091000,16751530,3105,3105,3105,3105,0
|
||||
20241122,090900,16751530,3105,3105,3105,3105,0
|
||||
20241122,090800,16751530,3105,3105,3105,3105,0
|
||||
20241122,090700,16751530,3105,3090,3105,3080,3202
|
||||
20241122,090600,6889000,3090,3090,3090,3090,160
|
||||
20241122,090500,6394600,3105,3105,3105,3105,0
|
||||
20241122,090400,6394600,3105,3105,3105,3105,0
|
||||
20241122,090300,6394600,3105,3100,3105,3100,101
|
||||
20241122,090200,6081475,3100,3100,3100,3090,213
|
||||
20241122,090100,5421275,3100,3100,3100,3100,2
|
||||
20241122,090000,5415075,3075,3075,3075,3075,1761
|
||||
|
Reference in New Issue
Block a user