ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-22 2717 candle_min

Browse Source
This commit is contained in:
ened
2024-11-22 21:47:17 +09:00
parent 24626f6fd2
commit 097244f95f
2717 changed files with 1803332 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
080720/min/candle-20241122.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,195100,0,2725,2725,2725,2725,0
20241122,195000,0,2725,2725,2725,2725,0
20241122,194900,0,2725,2725,2725,2725,0
20241122,194800,0,2725,2725,2725,2725,0
20241122,194700,0,2725,2725,2725,2725,0
20241122,194600,0,2725,2725,2725,2725,0
20241122,194500,0,2725,2725,2725,2725,0
20241122,194400,0,2725,2725,2725,2725,0
20241122,194300,0,2725,2725,2725,2725,0
20241122,194200,0,2725,2725,2725,2725,0
20241122,194100,0,2725,2725,2725,2725,0
20241122,194000,0,2725,2725,2725,2725,0
20241122,193900,0,2725,2725,2725,2725,0
20241122,193800,0,2725,2725,2725,2725,0
20241122,193700,0,2725,2725,2725,2725,0
20241122,193600,0,2725,2725,2725,2725,0
20241122,193500,0,2725,2725,2725,2725,0
20241122,193400,0,2725,2725,2725,2725,0
20241122,193300,0,2725,2725,2725,2725,0
20241122,193200,0,2725,2725,2725,2725,0
20241122,193100,0,2725,2725,2725,2725,0
20241122,193000,0,2725,2725,2725,2725,0
20241122,192900,0,2725,2725,2725,2725,0
20241122,192800,0,2725,2725,2725,2725,0
20241122,192700,0,2725,2725,2725,2725,0
20241122,192600,0,2725,2725,2725,2725,0
20241122,192500,0,2725,2725,2725,2725,0
20241122,192400,0,2725,2725,2725,2725,0
20241122,192300,0,2725,2725,2725,2725,0
20241122,192200,0,2725,2725,2725,2725,0
20241122,192100,0,2725,2725,2725,2725,0
20241122,192000,0,2725,2725,2725,2725,0
20241122,191900,0,2725,2725,2725,2725,0
20241122,191800,0,2725,2725,2725,2725,0
20241122,191700,0,2725,2725,2725,2725,0
20241122,191600,0,2725,2725,2725,2725,0
20241122,191500,0,2725,2725,2725,2725,0
20241122,191400,0,2725,2725,2725,2725,0
20241122,191300,0,2725,2725,2725,2725,0
20241122,191200,0,2725,2725,2725,2725,0
20241122,191100,0,2725,2725,2725,2725,0
20241122,191000,0,2725,2725,2725,2725,0
20241122,190900,0,2725,2725,2725,2725,0
20241122,190800,0,2725,2725,2725,2725,0
20241122,190700,0,2725,2725,2725,2725,0
20241122,190600,0,2725,2725,2725,2725,0
20241122,190500,0,2725,2725,2725,2725,0
20241122,190400,0,2725,2725,2725,2725,0
20241122,190300,0,2725,2725,2725,2725,0
20241122,190200,0,2725,2725,2725,2725,0
20241122,190100,0,2725,2725,2725,2725,0
20241122,190000,0,2725,2725,2725,2725,0
20241122,185900,0,2725,2725,2725,2725,0
20241122,185800,0,2725,2725,2725,2725,0
20241122,185700,0,2725,2725,2725,2725,0
20241122,185600,0,2725,2725,2725,2725,0
20241122,185500,0,2725,2725,2725,2725,0
20241122,185400,0,2725,2725,2725,2725,0
20241122,185300,0,2725,2725,2725,2725,0
20241122,185200,0,2725,2725,2725,2725,0
20241122,185100,0,2725,2725,2725,2725,0
20241122,185000,0,2725,2725,2725,2725,0
20241122,184900,0,2725,2725,2725,2725,0
20241122,184800,0,2725,2725,2725,2725,0
20241122,184700,0,2725,2725,2725,2725,0
20241122,184600,0,2725,2725,2725,2725,0
20241122,184500,0,2725,2725,2725,2725,0
20241122,184400,0,2725,2725,2725,2725,0
20241122,184300,0,2725,2725,2725,2725,0
20241122,184200,0,2725,2725,2725,2725,0
20241122,184100,0,2725,2725,2725,2725,0
20241122,184000,0,2725,2725,2725,2725,0
20241122,183900,0,2725,2725,2725,2725,0
20241122,183800,0,2725,2725,2725,2725,0
20241122,183700,0,2725,2725,2725,2725,0
20241122,183600,0,2725,2725,2725,2725,0
20241122,183500,0,2725,2725,2725,2725,0
20241122,183400,0,2725,2725,2725,2725,0
20241122,183300,0,2725,2725,2725,2725,0
20241122,183200,0,2725,2725,2725,2725,0
20241122,183100,0,2725,2725,2725,2725,0
20241122,183000,0,2725,2725,2725,2725,0
20241122,182900,0,2725,2725,2725,2725,0
20241122,182800,0,2725,2725,2725,2725,0
20241122,182700,0,2725,2725,2725,2725,0
20241122,182600,0,2725,2725,2725,2725,0
20241122,182500,0,2725,2725,2725,2725,0
20241122,182400,0,2725,2725,2725,2725,0
20241122,182300,0,2725,2725,2725,2725,0
20241122,182200,0,2725,2725,2725,2725,0
20241122,182100,0,2725,2725,2725,2725,0
20241122,182000,0,2725,2725,2725,2725,0
20241122,181900,0,2725,2725,2725,2725,0
20241122,181800,0,2725,2725,2725,2725,0
20241122,181700,0,2725,2725,2725,2725,0
20241122,181600,0,2725,2725,2725,2725,0
20241122,181500,0,2725,2725,2725,2725,0
20241122,181400,0,2725,2725,2725,2725,0
20241122,181300,0,2725,2725,2725,2725,0
20241122,181200,0,2725,2725,2725,2725,0
20241122,181100,0,2725,2725,2725,2725,0
20241122,181000,0,2725,2725,2725,2725,0
20241122,180900,0,2725,2725,2725,2725,0
20241122,180800,0,2725,2725,2725,2725,0
20241122,180700,0,2725,2725,2725,2725,0
20241122,180600,0,2725,2725,2725,2725,0
20241122,180500,0,2725,2725,2725,2725,0
20241122,180400,0,2725,2725,2725,2725,0
20241122,180300,0,2725,2725,2725,2725,0
20241122,180200,0,2725,2725,2725,2725,0
20241122,180100,0,2725,2725,2725,2725,0
20241122,180000,0,2725,2725,2725,2725,0
20241122,175900,0,2725,2725,2725,2725,0
20241122,175800,0,2725,2725,2725,2725,0
20241122,175700,0,2725,2725,2725,2725,0
20241122,175600,0,2725,2725,2725,2725,0
20241122,175500,0,2725,2725,2725,2725,0
20241122,175400,0,2725,2725,2725,2725,0
20241122,175300,0,2725,2725,2725,2725,0
20241122,175200,0,2725,2725,2725,2725,0
20241122,175100,0,2725,2725,2725,2725,0
20241122,175000,0,2725,2725,2725,2725,0
20241122,174900,0,2725,2725,2725,2725,0
20241122,174800,0,2725,2725,2725,2725,0
20241122,174700,0,2725,2725,2725,2725,0
20241122,174600,0,2725,2725,2725,2725,0
20241122,174500,0,2725,2725,2725,2725,0
20241122,174400,0,2725,2725,2725,2725,0
20241122,174300,0,2725,2725,2725,2725,0
20241122,174200,0,2725,2725,2725,2725,0
20241122,174100,0,2725,2725,2725,2725,0
20241122,174000,0,2725,2725,2725,2725,0
20241122,173900,0,2725,2725,2725,2725,0
20241122,173800,0,2725,2725,2725,2725,0
20241122,173700,0,2725,2725,2725,2725,0
20241122,173600,0,2725,2725,2725,2725,0
20241122,173500,0,2725,2725,2725,2725,0
20241122,173400,0,2725,2725,2725,2725,0
20241122,173300,0,2725,2725,2725,2725,0
20241122,173200,0,2725,2725,2725,2725,0
20241122,173100,0,2725,2725,2725,2725,0
20241122,173000,0,2725,2725,2725,2725,0
20241122,172900,0,2725,2725,2725,2725,0
20241122,172800,0,2725,2725,2725,2725,0
20241122,172700,0,2725,2725,2725,2725,0
20241122,172600,0,2725,2725,2725,2725,0
20241122,172500,0,2725,2725,2725,2725,0
20241122,172400,0,2725,2725,2725,2725,0
20241122,172300,0,2725,2725,2725,2725,0
20241122,172200,0,2725,2725,2725,2725,0
20241122,172100,0,2725,2725,2725,2725,0
20241122,172000,0,2725,2725,2725,2725,0
20241122,171900,0,2725,2725,2725,2725,0
20241122,171800,0,2725,2725,2725,2725,0
20241122,171700,0,2725,2725,2725,2725,0
20241122,171600,0,2725,2725,2725,2725,0
20241122,171500,0,2725,2725,2725,2725,0
20241122,171400,0,2725,2725,2725,2725,0
20241122,171300,0,2725,2725,2725,2725,0
20241122,171200,0,2725,2725,2725,2725,0
20241122,171100,0,2725,2725,2725,2725,0
20241122,171000,0,2725,2725,2725,2725,0
20241122,170900,0,2725,2725,2725,2725,0
20241122,170800,0,2725,2725,2725,2725,0
20241122,170700,0,2725,2725,2725,2725,0
20241122,170600,0,2725,2725,2725,2725,0
20241122,170500,0,2725,2725,2725,2725,0
20241122,170400,0,2725,2725,2725,2725,0
20241122,170300,0,2725,2725,2725,2725,0
20241122,170200,0,2725,2725,2725,2725,0
20241122,170100,0,2725,2725,2725,2725,0
20241122,170000,0,2725,2725,2725,2725,0
20241122,165900,0,2725,2725,2725,2725,0
20241122,165800,0,2725,2725,2725,2725,0
20241122,165700,0,2725,2725,2725,2725,0
20241122,165600,0,2725,2725,2725,2725,0
20241122,165500,0,2725,2725,2725,2725,0
20241122,165400,0,2725,2725,2725,2725,0
20241122,165300,0,2725,2725,2725,2725,0
20241122,165200,0,2725,2725,2725,2725,0
20241122,165100,0,2725,2725,2725,2725,0
20241122,165000,0,2725,2725,2725,2725,0
20241122,164900,0,2725,2725,2725,2725,0
20241122,164800,0,2725,2725,2725,2725,0
20241122,164700,0,2725,2725,2725,2725,0
20241122,164600,0,2725,2725,2725,2725,0
20241122,164500,0,2725,2725,2725,2725,0
20241122,164400,0,2725,2725,2725,2725,0
20241122,164300,0,2725,2725,2725,2725,0
20241122,164200,0,2725,2725,2725,2725,0
20241122,164100,0,2725,2725,2725,2725,0
20241122,164000,0,2725,2725,2725,2725,0
20241122,163900,0,2725,2725,2725,2725,0
20241122,163800,0,2725,2725,2725,2725,0
20241122,163700,0,2725,2725,2725,2725,0
20241122,163600,0,2725,2725,2725,2725,0
20241122,163500,0,2725,2725,2725,2725,0
20241122,163400,0,2725,2725,2725,2725,0
20241122,163300,0,2725,2725,2725,2725,0
20241122,163200,0,2725,2725,2725,2725,0
20241122,163100,0,2725,2725,2725,2725,0
20241122,163000,0,2725,2725,2725,2725,0
20241122,162900,0,2725,2725,2725,2725,0
20241122,162800,0,2725,2725,2725,2725,0
20241122,162700,0,2725,2725,2725,2725,0
20241122,162600,0,2725,2725,2725,2725,0
20241122,162500,0,2725,2725,2725,2725,0
20241122,162400,0,2725,2725,2725,2725,0
20241122,162300,0,2725,2725,2725,2725,0
20241122,162200,0,2725,2725,2725,2725,0
20241122,162100,0,2725,2725,2725,2725,0
20241122,162000,0,2725,2725,2725,2725,0
20241122,161900,0,2725,2725,2725,2725,0
20241122,161800,0,2725,2725,2725,2725,0
20241122,161700,0,2725,2725,2725,2725,0
20241122,161600,0,2725,2725,2725,2725,0
20241122,161500,0,2725,2725,2725,2725,0
20241122,161400,0,2725,2725,2725,2725,0
20241122,161300,0,2725,2725,2725,2725,0
20241122,161200,0,2725,2725,2725,2725,0
20241122,161100,0,2725,2725,2725,2725,0
20241122,161000,0,2725,2725,2725,2725,0
20241122,160900,0,2725,2725,2725,2725,0
20241122,160800,0,2725,2725,2725,2725,0
20241122,160700,0,2725,2725,2725,2725,0
20241122,160600,0,2725,2725,2725,2725,0
20241122,160500,0,2725,2725,2725,2725,0
20241122,160400,0,2725,2725,2725,2725,0
20241122,160300,0,2725,2725,2725,2725,0
20241122,160200,0,2725,2725,2725,2725,0
20241122,160100,0,2725,2725,2725,2725,0
20241122,160000,0,2725,2725,2725,2725,0
20241122,155900,0,2725,2725,2725,2725,0
20241122,155800,0,2725,2725,2725,2725,0
20241122,155700,0,2725,2725,2725,2725,0
20241122,155600,0,2725,2725,2725,2725,0
20241122,155500,0,2725,2725,2725,2725,0
20241122,155400,0,2725,2725,2725,2725,0
20241122,155300,0,2725,2725,2725,2725,0
20241122,155200,0,2725,2725,2725,2725,0
20241122,155100,0,2725,2725,2725,2725,0
20241122,155000,0,2725,2725,2725,2725,0
20241122,154900,0,2725,2725,2725,2725,0
20241122,154800,0,2725,2725,2725,2725,0
20241122,154700,0,2725,2725,2725,2725,0
20241122,154600,0,2725,2725,2725,2725,0
20241122,154500,0,2725,2725,2725,2725,0
20241122,154400,0,2725,2725,2725,2725,0
20241122,154300,0,2725,2725,2725,2725,0
20241122,154200,0,2725,2725,2725,2725,0
20241122,154100,0,2725,2725,2725,2725,0
20241122,154000,0,2725,2725,2725,2725,0
20241122,153900,0,2725,2725,2725,2725,0
20241122,153800,0,2725,2725,2725,2725,0
20241122,153700,0,2725,2725,2725,2725,0
20241122,153600,0,2725,2725,2725,2725,0
20241122,153500,0,2725,2725,2725,2725,0
20241122,153400,0,2725,2725,2725,2725,0
20241122,153300,0,2725,2725,2725,2725,0
20241122,153200,0,2725,2725,2725,2725,0
20241122,153100,0,2725,2725,2725,2725,0
20241122,153000,0,2725,2725,2725,2725,0
20241122,152900,0,2725,2725,2725,2725,0
20241122,152800,0,2725,2725,2725,2725,0
20241122,152700,0,2725,2725,2725,2725,0
20241122,152600,0,2725,2725,2725,2725,0
20241122,152500,0,2725,2725,2725,2725,0
20241122,152400,0,2725,2725,2725,2725,0
20241122,152300,0,2725,2725,2725,2725,0
20241122,152200,0,2725,2725,2725,2725,0
20241122,152100,0,2725,2725,2725,2725,0
20241122,152000,0,2725,2725,2725,2725,0
20241122,151900,0,2725,2725,2725,2725,0
20241122,151800,0,2725,2725,2725,2725,0
20241122,151700,0,2725,2725,2725,2725,0
20241122,151600,0,2725,2725,2725,2725,0
20241122,151500,0,2725,2725,2725,2725,0
20241122,151400,0,2725,2725,2725,2725,0
20241122,151300,0,2725,2725,2725,2725,0
20241122,151200,0,2725,2725,2725,2725,0
20241122,151100,0,2725,2725,2725,2725,0
20241122,151000,0,2725,2725,2725,2725,0
20241122,150900,0,2725,2725,2725,2725,0
20241122,150800,0,2725,2725,2725,2725,0
20241122,150700,0,2725,2725,2725,2725,0
20241122,150600,0,2725,2725,2725,2725,0
20241122,150500,0,2725,2725,2725,2725,0
20241122,150400,0,2725,2725,2725,2725,0
20241122,150300,0,2725,2725,2725,2725,0
20241122,150200,0,2725,2725,2725,2725,0
20241122,150100,0,2725,2725,2725,2725,0
20241122,150000,0,2725,2725,2725,2725,0
20241122,145900,0,2725,2725,2725,2725,0
20241122,145800,0,2725,2725,2725,2725,0
20241122,145700,0,2725,2725,2725,2725,0
20241122,145600,0,2725,2725,2725,2725,0
20241122,145500,0,2725,2725,2725,2725,0
20241122,145400,0,2725,2725,2725,2725,0
20241122,145300,0,2725,2725,2725,2725,0
20241122,145200,0,2725,2725,2725,2725,0
20241122,145100,0,2725,2725,2725,2725,0
20241122,145000,0,2725,2725,2725,2725,0
20241122,144900,0,2725,2725,2725,2725,0
20241122,144800,0,2725,2725,2725,2725,0
20241122,144700,0,2725,2725,2725,2725,0
20241122,144600,0,2725,2725,2725,2725,0
20241122,144500,0,2725,2725,2725,2725,0
20241122,144400,0,2725,2725,2725,2725,0
20241122,144300,0,2725,2725,2725,2725,0
20241122,144200,0,2725,2725,2725,2725,0
20241122,144100,0,2725,2725,2725,2725,0
20241122,144000,0,2725,2725,2725,2725,0
20241122,143900,0,2725,2725,2725,2725,0
20241122,143800,0,2725,2725,2725,2725,0
20241122,143700,0,2725,2725,2725,2725,0
20241122,143600,0,2725,2725,2725,2725,0
20241122,143500,0,2725,2725,2725,2725,0
20241122,143400,0,2725,2725,2725,2725,0
20241122,143300,0,2725,2725,2725,2725,0
20241122,143200,0,2725,2725,2725,2725,0
20241122,143100,0,2725,2725,2725,2725,0
20241122,143000,0,2725,2725,2725,2725,0
20241122,142900,0,2725,2725,2725,2725,0
20241122,142800,0,2725,2725,2725,2725,0
20241122,142700,0,2725,2725,2725,2725,0
20241122,142600,0,2725,2725,2725,2725,0
20241122,142500,0,2725,2725,2725,2725,0
20241122,142400,0,2725,2725,2725,2725,0
20241122,142300,0,2725,2725,2725,2725,0
20241122,142200,0,2725,2725,2725,2725,0
20241122,142100,0,2725,2725,2725,2725,0
20241122,142000,0,2725,2725,2725,2725,0
20241122,141900,0,2725,2725,2725,2725,0
20241122,141800,0,2725,2725,2725,2725,0
20241122,141700,0,2725,2725,2725,2725,0
20241122,141600,0,2725,2725,2725,2725,0
20241122,141500,0,2725,2725,2725,2725,0
20241122,141400,0,2725,2725,2725,2725,0
20241122,141300,0,2725,2725,2725,2725,0
20241122,141200,0,2725,2725,2725,2725,0
20241122,141100,0,2725,2725,2725,2725,0
20241122,141000,0,2725,2725,2725,2725,0
20241122,140900,0,2725,2725,2725,2725,0
20241122,140800,0,2725,2725,2725,2725,0
20241122,140700,0,2725,2725,2725,2725,0
20241122,140600,0,2725,2725,2725,2725,0
20241122,140500,0,2725,2725,2725,2725,0
20241122,140400,0,2725,2725,2725,2725,0
20241122,140300,0,2725,2725,2725,2725,0
20241122,140200,0,2725,2725,2725,2725,0
20241122,140100,0,2725,2725,2725,2725,0
20241122,140000,0,2725,2725,2725,2725,0
20241122,135900,0,2725,2725,2725,2725,0
20241122,135800,0,2725,2725,2725,2725,0
20241122,135700,0,2725,2725,2725,2725,0
20241122,135600,0,2725,2725,2725,2725,0
20241122,135500,0,2725,2725,2725,2725,0
20241122,135400,0,2725,2725,2725,2725,0
20241122,135300,0,2725,2725,2725,2725,0
20241122,135200,0,2725,2725,2725,2725,0
20241122,135100,0,2725,2725,2725,2725,0
20241122,135000,0,2725,2725,2725,2725,0
20241122,134900,0,2725,2725,2725,2725,0
20241122,134800,0,2725,2725,2725,2725,0
20241122,134700,0,2725,2725,2725,2725,0
20241122,134600,0,2725,2725,2725,2725,0
20241122,134500,0,2725,2725,2725,2725,0
20241122,134400,0,2725,2725,2725,2725,0
20241122,134300,0,2725,2725,2725,2725,0
20241122,134200,0,2725,2725,2725,2725,0
20241122,134100,0,2725,2725,2725,2725,0
20241122,134000,0,2725,2725,2725,2725,0
20241122,133900,0,2725,2725,2725,2725,0
20241122,133800,0,2725,2725,2725,2725,0
20241122,133700,0,2725,2725,2725,2725,0
20241122,133600,0,2725,2725,2725,2725,0
20241122,133500,0,2725,2725,2725,2725,0
20241122,133400,0,2725,2725,2725,2725,0
20241122,133300,0,2725,2725,2725,2725,0
20241122,133200,0,2725,2725,2725,2725,0
20241122,133100,0,2725,2725,2725,2725,0
20241122,133000,0,2725,2725,2725,2725,0
20241122,132900,0,2725,2725,2725,2725,0
20241122,132800,0,2725,2725,2725,2725,0
20241122,132700,0,2725,2725,2725,2725,0
20241122,132600,0,2725,2725,2725,2725,0
20241122,132500,0,2725,2725,2725,2725,0
20241122,132400,0,2725,2725,2725,2725,0
20241122,132300,0,2725,2725,2725,2725,0
20241122,132200,0,2725,2725,2725,2725,0
20241122,132100,0,2725,2725,2725,2725,0
20241122,132000,0,2725,2725,2725,2725,0
20241122,131900,0,2725,2725,2725,2725,0
20241122,131800,0,2725,2725,2725,2725,0
20241122,131700,0,2725,2725,2725,2725,0
20241122,131600,0,2725,2725,2725,2725,0
20241122,131500,0,2725,2725,2725,2725,0
20241122,131400,0,2725,2725,2725,2725,0
20241122,131300,0,2725,2725,2725,2725,0
20241122,131200,0,2725,2725,2725,2725,0
20241122,131100,0,2725,2725,2725,2725,0
20241122,131000,0,2725,2725,2725,2725,0
20241122,130900,0,2725,2725,2725,2725,0
20241122,130800,0,2725,2725,2725,2725,0
20241122,130700,0,2725,2725,2725,2725,0
20241122,130600,0,2725,2725,2725,2725,0
20241122,130500,0,2725,2725,2725,2725,0
20241122,130400,0,2725,2725,2725,2725,0
20241122,130300,0,2725,2725,2725,2725,0
20241122,130200,0,2725,2725,2725,2725,0
20241122,130100,0,2725,2725,2725,2725,0
20241122,130000,0,2725,2725,2725,2725,0
20241122,125900,0,2725,2725,2725,2725,0
20241122,125800,0,2725,2725,2725,2725,0
20241122,125700,0,2725,2725,2725,2725,0
20241122,125600,0,2725,2725,2725,2725,0
20241122,125500,0,2725,2725,2725,2725,0
20241122,125400,0,2725,2725,2725,2725,0
20241122,125300,0,2725,2725,2725,2725,0
20241122,125200,0,2725,2725,2725,2725,0
20241122,125100,0,2725,2725,2725,2725,0
20241122,125000,0,2725,2725,2725,2725,0
20241122,124900,0,2725,2725,2725,2725,0
20241122,124800,0,2725,2725,2725,2725,0
20241122,124700,0,2725,2725,2725,2725,0
20241122,124600,0,2725,2725,2725,2725,0
20241122,124500,0,2725,2725,2725,2725,0
20241122,124400,0,2725,2725,2725,2725,0
20241122,124300,0,2725,2725,2725,2725,0
20241122,124200,0,2725,2725,2725,2725,0
20241122,124100,0,2725,2725,2725,2725,0
20241122,124000,0,2725,2725,2725,2725,0
20241122,123900,0,2725,2725,2725,2725,0
20241122,123800,0,2725,2725,2725,2725,0
20241122,123700,0,2725,2725,2725,2725,0
20241122,123600,0,2725,2725,2725,2725,0
20241122,123500,0,2725,2725,2725,2725,0
20241122,123400,0,2725,2725,2725,2725,0
20241122,123300,0,2725,2725,2725,2725,0
20241122,123200,0,2725,2725,2725,2725,0
20241122,123100,0,2725,2725,2725,2725,0
20241122,123000,0,2725,2725,2725,2725,0
20241122,122900,0,2725,2725,2725,2725,0
20241122,122800,0,2725,2725,2725,2725,0
20241122,122700,0,2725,2725,2725,2725,0
20241122,122600,0,2725,2725,2725,2725,0
20241122,122500,0,2725,2725,2725,2725,0
20241122,122400,0,2725,2725,2725,2725,0
20241122,122300,0,2725,2725,2725,2725,0
20241122,122200,0,2725,2725,2725,2725,0
20241122,122100,0,2725,2725,2725,2725,0
20241122,122000,0,2725,2725,2725,2725,0
20241122,121900,0,2725,2725,2725,2725,0
20241122,121800,0,2725,2725,2725,2725,0
20241122,121700,0,2725,2725,2725,2725,0
20241122,121600,0,2725,2725,2725,2725,0
20241122,121500,0,2725,2725,2725,2725,0
20241122,121400,0,2725,2725,2725,2725,0
20241122,121300,0,2725,2725,2725,2725,0
20241122,121200,0,2725,2725,2725,2725,0
20241122,121100,0,2725,2725,2725,2725,0
20241122,121000,0,2725,2725,2725,2725,0
20241122,120900,0,2725,2725,2725,2725,0
20241122,120800,0,2725,2725,2725,2725,0
20241122,120700,0,2725,2725,2725,2725,0
20241122,120600,0,2725,2725,2725,2725,0
20241122,120500,0,2725,2725,2725,2725,0
20241122,120400,0,2725,2725,2725,2725,0
20241122,120300,0,2725,2725,2725,2725,0
20241122,120200,0,2725,2725,2725,2725,0
20241122,120100,0,2725,2725,2725,2725,0
20241122,120000,0,2725,2725,2725,2725,0
20241122,115900,0,2725,2725,2725,2725,0
20241122,115800,0,2725,2725,2725,2725,0
20241122,115700,0,2725,2725,2725,2725,0
20241122,115600,0,2725,2725,2725,2725,0
20241122,115500,0,2725,2725,2725,2725,0
20241122,115400,0,2725,2725,2725,2725,0
20241122,115300,0,2725,2725,2725,2725,0
20241122,115200,0,2725,2725,2725,2725,0
20241122,115100,0,2725,2725,2725,2725,0
20241122,115000,0,2725,2725,2725,2725,0
20241122,114900,0,2725,2725,2725,2725,0
20241122,114800,0,2725,2725,2725,2725,0
20241122,114700,0,2725,2725,2725,2725,0
20241122,114600,0,2725,2725,2725,2725,0
20241122,114500,0,2725,2725,2725,2725,0
20241122,114400,0,2725,2725,2725,2725,0
20241122,114300,0,2725,2725,2725,2725,0
20241122,114200,0,2725,2725,2725,2725,0
20241122,114100,0,2725,2725,2725,2725,0
20241122,114000,0,2725,2725,2725,2725,0
20241122,113900,0,2725,2725,2725,2725,0
20241122,113800,0,2725,2725,2725,2725,0
20241122,113700,0,2725,2725,2725,2725,0
20241122,113600,0,2725,2725,2725,2725,0
20241122,113500,0,2725,2725,2725,2725,0
20241122,113400,0,2725,2725,2725,2725,0
20241122,113300,0,2725,2725,2725,2725,0
20241122,113200,0,2725,2725,2725,2725,0
20241122,113100,0,2725,2725,2725,2725,0
20241122,113000,0,2725,2725,2725,2725,0
20241122,112900,0,2725,2725,2725,2725,0
20241122,112800,0,2725,2725,2725,2725,0
20241122,112700,0,2725,2725,2725,2725,0
20241122,112600,0,2725,2725,2725,2725,0
20241122,112500,0,2725,2725,2725,2725,0
20241122,112400,0,2725,2725,2725,2725,0
20241122,112300,0,2725,2725,2725,2725,0
20241122,112200,0,2725,2725,2725,2725,0
20241122,112100,0,2725,2725,2725,2725,0
20241122,112000,0,2725,2725,2725,2725,0
20241122,111900,0,2725,2725,2725,2725,0
20241122,111800,0,2725,2725,2725,2725,0
20241122,111700,0,2725,2725,2725,2725,0
20241122,111600,0,2725,2725,2725,2725,0
20241122,111500,0,2725,2725,2725,2725,0
20241122,111400,0,2725,2725,2725,2725,0
20241122,111300,0,2725,2725,2725,2725,0
20241122,111200,0,2725,2725,2725,2725,0
20241122,111100,0,2725,2725,2725,2725,0
20241122,111000,0,2725,2725,2725,2725,0
20241122,110900,0,2725,2725,2725,2725,0
20241122,110800,0,2725,2725,2725,2725,0
20241122,110700,0,2725,2725,2725,2725,0
20241122,110600,0,2725,2725,2725,2725,0
20241122,110500,0,2725,2725,2725,2725,0
20241122,110400,0,2725,2725,2725,2725,0
20241122,110300,0,2725,2725,2725,2725,0
20241122,110200,0,2725,2725,2725,2725,0
20241122,110100,0,2725,2725,2725,2725,0
20241122,110000,0,2725,2725,2725,2725,0
20241122,105900,0,2725,2725,2725,2725,0
20241122,105800,0,2725,2725,2725,2725,0
20241122,105700,0,2725,2725,2725,2725,0
20241122,105600,0,2725,2725,2725,2725,0
20241122,105500,0,2725,2725,2725,2725,0
20241122,105400,0,2725,2725,2725,2725,0
20241122,105300,0,2725,2725,2725,2725,0
20241122,105200,0,2725,2725,2725,2725,0
20241122,105100,0,2725,2725,2725,2725,0
20241122,105000,0,2725,2725,2725,2725,0
20241122,104900,0,2725,2725,2725,2725,0
20241122,104800,0,2725,2725,2725,2725,0
20241122,104700,0,2725,2725,2725,2725,0
20241122,104600,0,2725,2725,2725,2725,0
20241122,104500,0,2725,2725,2725,2725,0
20241122,104400,0,2725,2725,2725,2725,0
20241122,104300,0,2725,2725,2725,2725,0
20241122,104200,0,2725,2725,2725,2725,0
20241122,104100,0,2725,2725,2725,2725,0
20241122,104000,0,2725,2725,2725,2725,0
20241122,103900,0,2725,2725,2725,2725,0
20241122,103800,0,2725,2725,2725,2725,0
20241122,103700,0,2725,2725,2725,2725,0
20241122,103600,0,2725,2725,2725,2725,0
20241122,103500,0,2725,2725,2725,2725,0
20241122,103400,0,2725,2725,2725,2725,0
20241122,103300,0,2725,2725,2725,2725,0
20241122,103200,0,2725,2725,2725,2725,0
20241122,103100,0,2725,2725,2725,2725,0
20241122,103000,0,2725,2725,2725,2725,0
20241122,102900,0,2725,2725,2725,2725,0
20241122,102800,0,2725,2725,2725,2725,0
20241122,102700,0,2725,2725,2725,2725,0
20241122,102600,0,2725,2725,2725,2725,0
20241122,102500,0,2725,2725,2725,2725,0
20241122,102400,0,2725,2725,2725,2725,0
20241122,102300,0,2725,2725,2725,2725,0
20241122,102200,0,2725,2725,2725,2725,0
20241122,102100,0,2725,2725,2725,2725,0
20241122,102000,0,2725,2725,2725,2725,0
20241122,101900,0,2725,2725,2725,2725,0
20241122,101800,0,2725,2725,2725,2725,0
20241122,101700,0,2725,2725,2725,2725,0
20241122,101600,0,2725,2725,2725,2725,0
20241122,101500,0,2725,2725,2725,2725,0
20241122,101400,0,2725,2725,2725,2725,0
20241122,101300,0,2725,2725,2725,2725,0
20241122,101200,0,2725,2725,2725,2725,0
20241122,101100,0,2725,2725,2725,2725,0
20241122,101000,0,2725,2725,2725,2725,0
20241122,100900,0,2725,2725,2725,2725,0
20241122,100800,0,2725,2725,2725,2725,0
20241122,100700,0,2725,2725,2725,2725,0
20241122,100600,0,2725,2725,2725,2725,0
20241122,100500,0,2725,2725,2725,2725,0
20241122,100400,0,2725,2725,2725,2725,0
20241122,100300,0,2725,2725,2725,2725,0
20241122,100200,0,2725,2725,2725,2725,0
20241122,100100,0,2725,2725,2725,2725,0
20241122,100000,0,2725,2725,2725,2725,0
20241122,095900,0,2725,2725,2725,2725,0
20241122,095800,0,2725,2725,2725,2725,0
20241122,095700,0,2725,2725,2725,2725,0
20241122,095600,0,2725,2725,2725,2725,0
20241122,095500,0,2725,2725,2725,2725,0
20241122,095400,0,2725,2725,2725,2725,0
20241122,095300,0,2725,2725,2725,2725,0
20241122,095200,0,2725,2725,2725,2725,0
20241122,095100,0,2725,2725,2725,2725,0
20241122,095000,0,2725,2725,2725,2725,0
20241122,094900,0,2725,2725,2725,2725,0
20241122,094800,0,2725,2725,2725,2725,0
20241122,094700,0,2725,2725,2725,2725,0
20241122,094600,0,2725,2725,2725,2725,0
20241122,094500,0,2725,2725,2725,2725,0
20241122,094400,0,2725,2725,2725,2725,0
20241122,094300,0,2725,2725,2725,2725,0
20241122,094200,0,2725,2725,2725,2725,0
20241122,094100,0,2725,2725,2725,2725,0
20241122,094000,0,2725,2725,2725,2725,0
20241122,093900,0,2725,2725,2725,2725,0
20241122,093800,0,2725,2725,2725,2725,0
20241122,093700,0,2725,2725,2725,2725,0
20241122,093600,0,2725,2725,2725,2725,0
20241122,093500,0,2725,2725,2725,2725,0
20241122,093400,0,2725,2725,2725,2725,0
20241122,093300,0,2725,2725,2725,2725,0
20241122,093200,0,2725,2725,2725,2725,0
20241122,093100,0,2725,2725,2725,2725,0
20241122,093000,0,2725,2725,2725,2725,0
20241122,092900,0,2725,2725,2725,2725,0
20241122,092800,0,2725,2725,2725,2725,0
20241122,092700,0,2725,2725,2725,2725,0
20241122,092600,0,2725,2725,2725,2725,0
20241122,092500,0,2725,2725,2725,2725,0
20241122,092400,0,2725,2725,2725,2725,0
20241122,092300,0,2725,2725,2725,2725,0
20241122,092200,0,2725,2725,2725,2725,0
20241122,092100,0,2725,2725,2725,2725,0
20241122,092000,0,2725,2725,2725,2725,0
20241122,091900,0,2725,2725,2725,2725,0
20241122,091800,0,2725,2725,2725,2725,0
20241122,091700,0,2725,2725,2725,2725,0
20241122,091600,0,2725,2725,2725,2725,0
20241122,091500,0,2725,2725,2725,2725,0
20241122,091400,0,2725,2725,2725,2725,0
20241122,091300,0,2725,2725,2725,2725,0
20241122,091200,0,2725,2725,2725,2725,0
20241122,091100,0,2725,2725,2725,2725,0
20241122,091000,0,2725,2725,2725,2725,0
20241122,090900,0,2725,2725,2725,2725,0
20241122,090800,0,2725,2725,2725,2725,0
20241122,090700,0,2725,2725,2725,2725,0
20241122,090600,0,2725,2725,2725,2725,0
20241122,090500,0,2725,2725,2725,2725,0
20241122,090400,0,2725,2725,2725,2725,0
20241122,090300,0,2725,2725,2725,2725,0
20241122,090200,0,2725,2725,2725,2725,0
20241122,090100,0,2725,2725,2725,2725,0
20241122,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241122 195100 0 2725 2725 2725 2725 0
3 20241122 195000 0 2725 2725 2725 2725 0
4 20241122 194900 0 2725 2725 2725 2725 0
5 20241122 194800 0 2725 2725 2725 2725 0
6 20241122 194700 0 2725 2725 2725 2725 0
7 20241122 194600 0 2725 2725 2725 2725 0
8 20241122 194500 0 2725 2725 2725 2725 0
9 20241122 194400 0 2725 2725 2725 2725 0
10 20241122 194300 0 2725 2725 2725 2725 0
11 20241122 194200 0 2725 2725 2725 2725 0
12 20241122 194100 0 2725 2725 2725 2725 0
13 20241122 194000 0 2725 2725 2725 2725 0
14 20241122 193900 0 2725 2725 2725 2725 0
15 20241122 193800 0 2725 2725 2725 2725 0
16 20241122 193700 0 2725 2725 2725 2725 0
17 20241122 193600 0 2725 2725 2725 2725 0
18 20241122 193500 0 2725 2725 2725 2725 0
19 20241122 193400 0 2725 2725 2725 2725 0
20 20241122 193300 0 2725 2725 2725 2725 0
21 20241122 193200 0 2725 2725 2725 2725 0
22 20241122 193100 0 2725 2725 2725 2725 0
23 20241122 193000 0 2725 2725 2725 2725 0
24 20241122 192900 0 2725 2725 2725 2725 0
25 20241122 192800 0 2725 2725 2725 2725 0
26 20241122 192700 0 2725 2725 2725 2725 0
27 20241122 192600 0 2725 2725 2725 2725 0
28 20241122 192500 0 2725 2725 2725 2725 0
29 20241122 192400 0 2725 2725 2725 2725 0
30 20241122 192300 0 2725 2725 2725 2725 0
31 20241122 192200 0 2725 2725 2725 2725 0
32 20241122 192100 0 2725 2725 2725 2725 0
33 20241122 192000 0 2725 2725 2725 2725 0
34 20241122 191900 0 2725 2725 2725 2725 0
35 20241122 191800 0 2725 2725 2725 2725 0
36 20241122 191700 0 2725 2725 2725 2725 0
37 20241122 191600 0 2725 2725 2725 2725 0
38 20241122 191500 0 2725 2725 2725 2725 0
39 20241122 191400 0 2725 2725 2725 2725 0
40 20241122 191300 0 2725 2725 2725 2725 0
41 20241122 191200 0 2725 2725 2725 2725 0
42 20241122 191100 0 2725 2725 2725 2725 0
43 20241122 191000 0 2725 2725 2725 2725 0
44 20241122 190900 0 2725 2725 2725 2725 0
45 20241122 190800 0 2725 2725 2725 2725 0
46 20241122 190700 0 2725 2725 2725 2725 0
47 20241122 190600 0 2725 2725 2725 2725 0
48 20241122 190500 0 2725 2725 2725 2725 0
49 20241122 190400 0 2725 2725 2725 2725 0
50 20241122 190300 0 2725 2725 2725 2725 0
51 20241122 190200 0 2725 2725 2725 2725 0
52 20241122 190100 0 2725 2725 2725 2725 0
53 20241122 190000 0 2725 2725 2725 2725 0
54 20241122 185900 0 2725 2725 2725 2725 0
55 20241122 185800 0 2725 2725 2725 2725 0
56 20241122 185700 0 2725 2725 2725 2725 0
57 20241122 185600 0 2725 2725 2725 2725 0
58 20241122 185500 0 2725 2725 2725 2725 0
59 20241122 185400 0 2725 2725 2725 2725 0
60 20241122 185300 0 2725 2725 2725 2725 0
61 20241122 185200 0 2725 2725 2725 2725 0
62 20241122 185100 0 2725 2725 2725 2725 0
63 20241122 185000 0 2725 2725 2725 2725 0
64 20241122 184900 0 2725 2725 2725 2725 0
65 20241122 184800 0 2725 2725 2725 2725 0
66 20241122 184700 0 2725 2725 2725 2725 0
67 20241122 184600 0 2725 2725 2725 2725 0
68 20241122 184500 0 2725 2725 2725 2725 0
69 20241122 184400 0 2725 2725 2725 2725 0
70 20241122 184300 0 2725 2725 2725 2725 0
71 20241122 184200 0 2725 2725 2725 2725 0
72 20241122 184100 0 2725 2725 2725 2725 0
73 20241122 184000 0 2725 2725 2725 2725 0
74 20241122 183900 0 2725 2725 2725 2725 0
75 20241122 183800 0 2725 2725 2725 2725 0
76 20241122 183700 0 2725 2725 2725 2725 0
77 20241122 183600 0 2725 2725 2725 2725 0
78 20241122 183500 0 2725 2725 2725 2725 0
79 20241122 183400 0 2725 2725 2725 2725 0
80 20241122 183300 0 2725 2725 2725 2725 0
81 20241122 183200 0 2725 2725 2725 2725 0
82 20241122 183100 0 2725 2725 2725 2725 0
83 20241122 183000 0 2725 2725 2725 2725 0
84 20241122 182900 0 2725 2725 2725 2725 0
85 20241122 182800 0 2725 2725 2725 2725 0
86 20241122 182700 0 2725 2725 2725 2725 0
87 20241122 182600 0 2725 2725 2725 2725 0
88 20241122 182500 0 2725 2725 2725 2725 0
89 20241122 182400 0 2725 2725 2725 2725 0
90 20241122 182300 0 2725 2725 2725 2725 0
91 20241122 182200 0 2725 2725 2725 2725 0
92 20241122 182100 0 2725 2725 2725 2725 0
93 20241122 182000 0 2725 2725 2725 2725 0
94 20241122 181900 0 2725 2725 2725 2725 0
95 20241122 181800 0 2725 2725 2725 2725 0
96 20241122 181700 0 2725 2725 2725 2725 0
97 20241122 181600 0 2725 2725 2725 2725 0
98 20241122 181500 0 2725 2725 2725 2725 0
99 20241122 181400 0 2725 2725 2725 2725 0
100 20241122 181300 0 2725 2725 2725 2725 0
101 20241122 181200 0 2725 2725 2725 2725 0
102 20241122 181100 0 2725 2725 2725 2725 0
103 20241122 181000 0 2725 2725 2725 2725 0
104 20241122 180900 0 2725 2725 2725 2725 0
105 20241122 180800 0 2725 2725 2725 2725 0
106 20241122 180700 0 2725 2725 2725 2725 0
107 20241122 180600 0 2725 2725 2725 2725 0
108 20241122 180500 0 2725 2725 2725 2725 0
109 20241122 180400 0 2725 2725 2725 2725 0
110 20241122 180300 0 2725 2725 2725 2725 0
111 20241122 180200 0 2725 2725 2725 2725 0
112 20241122 180100 0 2725 2725 2725 2725 0
113 20241122 180000 0 2725 2725 2725 2725 0
114 20241122 175900 0 2725 2725 2725 2725 0
115 20241122 175800 0 2725 2725 2725 2725 0
116 20241122 175700 0 2725 2725 2725 2725 0
117 20241122 175600 0 2725 2725 2725 2725 0
118 20241122 175500 0 2725 2725 2725 2725 0
119 20241122 175400 0 2725 2725 2725 2725 0
120 20241122 175300 0 2725 2725 2725 2725 0
121 20241122 175200 0 2725 2725 2725 2725 0
122 20241122 175100 0 2725 2725 2725 2725 0
123 20241122 175000 0 2725 2725 2725 2725 0
124 20241122 174900 0 2725 2725 2725 2725 0
125 20241122 174800 0 2725 2725 2725 2725 0
126 20241122 174700 0 2725 2725 2725 2725 0
127 20241122 174600 0 2725 2725 2725 2725 0
128 20241122 174500 0 2725 2725 2725 2725 0
129 20241122 174400 0 2725 2725 2725 2725 0
130 20241122 174300 0 2725 2725 2725 2725 0
131 20241122 174200 0 2725 2725 2725 2725 0
132 20241122 174100 0 2725 2725 2725 2725 0
133 20241122 174000 0 2725 2725 2725 2725 0
134 20241122 173900 0 2725 2725 2725 2725 0
135 20241122 173800 0 2725 2725 2725 2725 0
136 20241122 173700 0 2725 2725 2725 2725 0
137 20241122 173600 0 2725 2725 2725 2725 0
138 20241122 173500 0 2725 2725 2725 2725 0
139 20241122 173400 0 2725 2725 2725 2725 0
140 20241122 173300 0 2725 2725 2725 2725 0
141 20241122 173200 0 2725 2725 2725 2725 0
142 20241122 173100 0 2725 2725 2725 2725 0
143 20241122 173000 0 2725 2725 2725 2725 0
144 20241122 172900 0 2725 2725 2725 2725 0
145 20241122 172800 0 2725 2725 2725 2725 0
146 20241122 172700 0 2725 2725 2725 2725 0
147 20241122 172600 0 2725 2725 2725 2725 0
148 20241122 172500 0 2725 2725 2725 2725 0
149 20241122 172400 0 2725 2725 2725 2725 0
150 20241122 172300 0 2725 2725 2725 2725 0
151 20241122 172200 0 2725 2725 2725 2725 0
152 20241122 172100 0 2725 2725 2725 2725 0
153 20241122 172000 0 2725 2725 2725 2725 0
154 20241122 171900 0 2725 2725 2725 2725 0
155 20241122 171800 0 2725 2725 2725 2725 0
156 20241122 171700 0 2725 2725 2725 2725 0
157 20241122 171600 0 2725 2725 2725 2725 0
158 20241122 171500 0 2725 2725 2725 2725 0
159 20241122 171400 0 2725 2725 2725 2725 0
160 20241122 171300 0 2725 2725 2725 2725 0
161 20241122 171200 0 2725 2725 2725 2725 0
162 20241122 171100 0 2725 2725 2725 2725 0
163 20241122 171000 0 2725 2725 2725 2725 0
164 20241122 170900 0 2725 2725 2725 2725 0
165 20241122 170800 0 2725 2725 2725 2725 0
166 20241122 170700 0 2725 2725 2725 2725 0
167 20241122 170600 0 2725 2725 2725 2725 0
168 20241122 170500 0 2725 2725 2725 2725 0
169 20241122 170400 0 2725 2725 2725 2725 0
170 20241122 170300 0 2725 2725 2725 2725 0
171 20241122 170200 0 2725 2725 2725 2725 0
172 20241122 170100 0 2725 2725 2725 2725 0
173 20241122 170000 0 2725 2725 2725 2725 0
174 20241122 165900 0 2725 2725 2725 2725 0
175 20241122 165800 0 2725 2725 2725 2725 0
176 20241122 165700 0 2725 2725 2725 2725 0
177 20241122 165600 0 2725 2725 2725 2725 0
178 20241122 165500 0 2725 2725 2725 2725 0
179 20241122 165400 0 2725 2725 2725 2725 0
180 20241122 165300 0 2725 2725 2725 2725 0
181 20241122 165200 0 2725 2725 2725 2725 0
182 20241122 165100 0 2725 2725 2725 2725 0
183 20241122 165000 0 2725 2725 2725 2725 0
184 20241122 164900 0 2725 2725 2725 2725 0
185 20241122 164800 0 2725 2725 2725 2725 0
186 20241122 164700 0 2725 2725 2725 2725 0
187 20241122 164600 0 2725 2725 2725 2725 0
188 20241122 164500 0 2725 2725 2725 2725 0
189 20241122 164400 0 2725 2725 2725 2725 0
190 20241122 164300 0 2725 2725 2725 2725 0
191 20241122 164200 0 2725 2725 2725 2725 0
192 20241122 164100 0 2725 2725 2725 2725 0
193 20241122 164000 0 2725 2725 2725 2725 0
194 20241122 163900 0 2725 2725 2725 2725 0
195 20241122 163800 0 2725 2725 2725 2725 0
196 20241122 163700 0 2725 2725 2725 2725 0
197 20241122 163600 0 2725 2725 2725 2725 0
198 20241122 163500 0 2725 2725 2725 2725 0
199 20241122 163400 0 2725 2725 2725 2725 0
200 20241122 163300 0 2725 2725 2725 2725 0
201 20241122 163200 0 2725 2725 2725 2725 0
202 20241122 163100 0 2725 2725 2725 2725 0
203 20241122 163000 0 2725 2725 2725 2725 0
204 20241122 162900 0 2725 2725 2725 2725 0
205 20241122 162800 0 2725 2725 2725 2725 0
206 20241122 162700 0 2725 2725 2725 2725 0
207 20241122 162600 0 2725 2725 2725 2725 0
208 20241122 162500 0 2725 2725 2725 2725 0
209 20241122 162400 0 2725 2725 2725 2725 0
210 20241122 162300 0 2725 2725 2725 2725 0
211 20241122 162200 0 2725 2725 2725 2725 0
212 20241122 162100 0 2725 2725 2725 2725 0
213 20241122 162000 0 2725 2725 2725 2725 0
214 20241122 161900 0 2725 2725 2725 2725 0
215 20241122 161800 0 2725 2725 2725 2725 0
216 20241122 161700 0 2725 2725 2725 2725 0
217 20241122 161600 0 2725 2725 2725 2725 0
218 20241122 161500 0 2725 2725 2725 2725 0
219 20241122 161400 0 2725 2725 2725 2725 0
220 20241122 161300 0 2725 2725 2725 2725 0
221 20241122 161200 0 2725 2725 2725 2725 0
222 20241122 161100 0 2725 2725 2725 2725 0
223 20241122 161000 0 2725 2725 2725 2725 0
224 20241122 160900 0 2725 2725 2725 2725 0
225 20241122 160800 0 2725 2725 2725 2725 0
226 20241122 160700 0 2725 2725 2725 2725 0
227 20241122 160600 0 2725 2725 2725 2725 0
228 20241122 160500 0 2725 2725 2725 2725 0
229 20241122 160400 0 2725 2725 2725 2725 0
230 20241122 160300 0 2725 2725 2725 2725 0
231 20241122 160200 0 2725 2725 2725 2725 0
232 20241122 160100 0 2725 2725 2725 2725 0
233 20241122 160000 0 2725 2725 2725 2725 0
234 20241122 155900 0 2725 2725 2725 2725 0
235 20241122 155800 0 2725 2725 2725 2725 0
236 20241122 155700 0 2725 2725 2725 2725 0
237 20241122 155600 0 2725 2725 2725 2725 0
238 20241122 155500 0 2725 2725 2725 2725 0
239 20241122 155400 0 2725 2725 2725 2725 0
240 20241122 155300 0 2725 2725 2725 2725 0
241 20241122 155200 0 2725 2725 2725 2725 0
242 20241122 155100 0 2725 2725 2725 2725 0
243 20241122 155000 0 2725 2725 2725 2725 0
244 20241122 154900 0 2725 2725 2725 2725 0
245 20241122 154800 0 2725 2725 2725 2725 0
246 20241122 154700 0 2725 2725 2725 2725 0
247 20241122 154600 0 2725 2725 2725 2725 0
248 20241122 154500 0 2725 2725 2725 2725 0
249 20241122 154400 0 2725 2725 2725 2725 0
250 20241122 154300 0 2725 2725 2725 2725 0
251 20241122 154200 0 2725 2725 2725 2725 0
252 20241122 154100 0 2725 2725 2725 2725 0
253 20241122 154000 0 2725 2725 2725 2725 0
254 20241122 153900 0 2725 2725 2725 2725 0
255 20241122 153800 0 2725 2725 2725 2725 0
256 20241122 153700 0 2725 2725 2725 2725 0
257 20241122 153600 0 2725 2725 2725 2725 0
258 20241122 153500 0 2725 2725 2725 2725 0
259 20241122 153400 0 2725 2725 2725 2725 0
260 20241122 153300 0 2725 2725 2725 2725 0
261 20241122 153200 0 2725 2725 2725 2725 0
262 20241122 153100 0 2725 2725 2725 2725 0
263 20241122 153000 0 2725 2725 2725 2725 0
264 20241122 152900 0 2725 2725 2725 2725 0
265 20241122 152800 0 2725 2725 2725 2725 0
266 20241122 152700 0 2725 2725 2725 2725 0
267 20241122 152600 0 2725 2725 2725 2725 0
268 20241122 152500 0 2725 2725 2725 2725 0
269 20241122 152400 0 2725 2725 2725 2725 0
270 20241122 152300 0 2725 2725 2725 2725 0
271 20241122 152200 0 2725 2725 2725 2725 0
272 20241122 152100 0 2725 2725 2725 2725 0
273 20241122 152000 0 2725 2725 2725 2725 0
274 20241122 151900 0 2725 2725 2725 2725 0
275 20241122 151800 0 2725 2725 2725 2725 0
276 20241122 151700 0 2725 2725 2725 2725 0
277 20241122 151600 0 2725 2725 2725 2725 0
278 20241122 151500 0 2725 2725 2725 2725 0
279 20241122 151400 0 2725 2725 2725 2725 0
280 20241122 151300 0 2725 2725 2725 2725 0
281 20241122 151200 0 2725 2725 2725 2725 0
282 20241122 151100 0 2725 2725 2725 2725 0
283 20241122 151000 0 2725 2725 2725 2725 0
284 20241122 150900 0 2725 2725 2725 2725 0
285 20241122 150800 0 2725 2725 2725 2725 0
286 20241122 150700 0 2725 2725 2725 2725 0
287 20241122 150600 0 2725 2725 2725 2725 0
288 20241122 150500 0 2725 2725 2725 2725 0
289 20241122 150400 0 2725 2725 2725 2725 0
290 20241122 150300 0 2725 2725 2725 2725 0
291 20241122 150200 0 2725 2725 2725 2725 0
292 20241122 150100 0 2725 2725 2725 2725 0
293 20241122 150000 0 2725 2725 2725 2725 0
294 20241122 145900 0 2725 2725 2725 2725 0
295 20241122 145800 0 2725 2725 2725 2725 0
296 20241122 145700 0 2725 2725 2725 2725 0
297 20241122 145600 0 2725 2725 2725 2725 0
298 20241122 145500 0 2725 2725 2725 2725 0
299 20241122 145400 0 2725 2725 2725 2725 0
300 20241122 145300 0 2725 2725 2725 2725 0
301 20241122 145200 0 2725 2725 2725 2725 0
302 20241122 145100 0 2725 2725 2725 2725 0
303 20241122 145000 0 2725 2725 2725 2725 0
304 20241122 144900 0 2725 2725 2725 2725 0
305 20241122 144800 0 2725 2725 2725 2725 0
306 20241122 144700 0 2725 2725 2725 2725 0
307 20241122 144600 0 2725 2725 2725 2725 0
308 20241122 144500 0 2725 2725 2725 2725 0
309 20241122 144400 0 2725 2725 2725 2725 0
310 20241122 144300 0 2725 2725 2725 2725 0
311 20241122 144200 0 2725 2725 2725 2725 0
312 20241122 144100 0 2725 2725 2725 2725 0
313 20241122 144000 0 2725 2725 2725 2725 0
314 20241122 143900 0 2725 2725 2725 2725 0
315 20241122 143800 0 2725 2725 2725 2725 0
316 20241122 143700 0 2725 2725 2725 2725 0
317 20241122 143600 0 2725 2725 2725 2725 0
318 20241122 143500 0 2725 2725 2725 2725 0
319 20241122 143400 0 2725 2725 2725 2725 0
320 20241122 143300 0 2725 2725 2725 2725 0
321 20241122 143200 0 2725 2725 2725 2725 0
322 20241122 143100 0 2725 2725 2725 2725 0
323 20241122 143000 0 2725 2725 2725 2725 0
324 20241122 142900 0 2725 2725 2725 2725 0
325 20241122 142800 0 2725 2725 2725 2725 0
326 20241122 142700 0 2725 2725 2725 2725 0
327 20241122 142600 0 2725 2725 2725 2725 0
328 20241122 142500 0 2725 2725 2725 2725 0
329 20241122 142400 0 2725 2725 2725 2725 0
330 20241122 142300 0 2725 2725 2725 2725 0
331 20241122 142200 0 2725 2725 2725 2725 0
332 20241122 142100 0 2725 2725 2725 2725 0
333 20241122 142000 0 2725 2725 2725 2725 0
334 20241122 141900 0 2725 2725 2725 2725 0
335 20241122 141800 0 2725 2725 2725 2725 0
336 20241122 141700 0 2725 2725 2725 2725 0
337 20241122 141600 0 2725 2725 2725 2725 0
338 20241122 141500 0 2725 2725 2725 2725 0
339 20241122 141400 0 2725 2725 2725 2725 0
340 20241122 141300 0 2725 2725 2725 2725 0
341 20241122 141200 0 2725 2725 2725 2725 0
342 20241122 141100 0 2725 2725 2725 2725 0
343 20241122 141000 0 2725 2725 2725 2725 0
344 20241122 140900 0 2725 2725 2725 2725 0
345 20241122 140800 0 2725 2725 2725 2725 0
346 20241122 140700 0 2725 2725 2725 2725 0
347 20241122 140600 0 2725 2725 2725 2725 0
348 20241122 140500 0 2725 2725 2725 2725 0
349 20241122 140400 0 2725 2725 2725 2725 0
350 20241122 140300 0 2725 2725 2725 2725 0
351 20241122 140200 0 2725 2725 2725 2725 0
352 20241122 140100 0 2725 2725 2725 2725 0
353 20241122 140000 0 2725 2725 2725 2725 0
354 20241122 135900 0 2725 2725 2725 2725 0
355 20241122 135800 0 2725 2725 2725 2725 0
356 20241122 135700 0 2725 2725 2725 2725 0
357 20241122 135600 0 2725 2725 2725 2725 0
358 20241122 135500 0 2725 2725 2725 2725 0
359 20241122 135400 0 2725 2725 2725 2725 0
360 20241122 135300 0 2725 2725 2725 2725 0
361 20241122 135200 0 2725 2725 2725 2725 0
362 20241122 135100 0 2725 2725 2725 2725 0
363 20241122 135000 0 2725 2725 2725 2725 0
364 20241122 134900 0 2725 2725 2725 2725 0
365 20241122 134800 0 2725 2725 2725 2725 0
366 20241122 134700 0 2725 2725 2725 2725 0
367 20241122 134600 0 2725 2725 2725 2725 0
368 20241122 134500 0 2725 2725 2725 2725 0
369 20241122 134400 0 2725 2725 2725 2725 0
370 20241122 134300 0 2725 2725 2725 2725 0
371 20241122 134200 0 2725 2725 2725 2725 0
372 20241122 134100 0 2725 2725 2725 2725 0
373 20241122 134000 0 2725 2725 2725 2725 0
374 20241122 133900 0 2725 2725 2725 2725 0
375 20241122 133800 0 2725 2725 2725 2725 0
376 20241122 133700 0 2725 2725 2725 2725 0
377 20241122 133600 0 2725 2725 2725 2725 0
378 20241122 133500 0 2725 2725 2725 2725 0
379 20241122 133400 0 2725 2725 2725 2725 0
380 20241122 133300 0 2725 2725 2725 2725 0
381 20241122 133200 0 2725 2725 2725 2725 0
382 20241122 133100 0 2725 2725 2725 2725 0
383 20241122 133000 0 2725 2725 2725 2725 0
384 20241122 132900 0 2725 2725 2725 2725 0
385 20241122 132800 0 2725 2725 2725 2725 0
386 20241122 132700 0 2725 2725 2725 2725 0
387 20241122 132600 0 2725 2725 2725 2725 0
388 20241122 132500 0 2725 2725 2725 2725 0
389 20241122 132400 0 2725 2725 2725 2725 0
390 20241122 132300 0 2725 2725 2725 2725 0
391 20241122 132200 0 2725 2725 2725 2725 0
392 20241122 132100 0 2725 2725 2725 2725 0
393 20241122 132000 0 2725 2725 2725 2725 0
394 20241122 131900 0 2725 2725 2725 2725 0
395 20241122 131800 0 2725 2725 2725 2725 0
396 20241122 131700 0 2725 2725 2725 2725 0
397 20241122 131600 0 2725 2725 2725 2725 0
398 20241122 131500 0 2725 2725 2725 2725 0
399 20241122 131400 0 2725 2725 2725 2725 0
400 20241122 131300 0 2725 2725 2725 2725 0
401 20241122 131200 0 2725 2725 2725 2725 0
402 20241122 131100 0 2725 2725 2725 2725 0
403 20241122 131000 0 2725 2725 2725 2725 0
404 20241122 130900 0 2725 2725 2725 2725 0
405 20241122 130800 0 2725 2725 2725 2725 0
406 20241122 130700 0 2725 2725 2725 2725 0
407 20241122 130600 0 2725 2725 2725 2725 0
408 20241122 130500 0 2725 2725 2725 2725 0
409 20241122 130400 0 2725 2725 2725 2725 0
410 20241122 130300 0 2725 2725 2725 2725 0
411 20241122 130200 0 2725 2725 2725 2725 0
412 20241122 130100 0 2725 2725 2725 2725 0
413 20241122 130000 0 2725 2725 2725 2725 0
414 20241122 125900 0 2725 2725 2725 2725 0
415 20241122 125800 0 2725 2725 2725 2725 0
416 20241122 125700 0 2725 2725 2725 2725 0
417 20241122 125600 0 2725 2725 2725 2725 0
418 20241122 125500 0 2725 2725 2725 2725 0
419 20241122 125400 0 2725 2725 2725 2725 0
420 20241122 125300 0 2725 2725 2725 2725 0
421 20241122 125200 0 2725 2725 2725 2725 0
422 20241122 125100 0 2725 2725 2725 2725 0
423 20241122 125000 0 2725 2725 2725 2725 0
424 20241122 124900 0 2725 2725 2725 2725 0
425 20241122 124800 0 2725 2725 2725 2725 0
426 20241122 124700 0 2725 2725 2725 2725 0
427 20241122 124600 0 2725 2725 2725 2725 0
428 20241122 124500 0 2725 2725 2725 2725 0
429 20241122 124400 0 2725 2725 2725 2725 0
430 20241122 124300 0 2725 2725 2725 2725 0
431 20241122 124200 0 2725 2725 2725 2725 0
432 20241122 124100 0 2725 2725 2725 2725 0
433 20241122 124000 0 2725 2725 2725 2725 0
434 20241122 123900 0 2725 2725 2725 2725 0
435 20241122 123800 0 2725 2725 2725 2725 0
436 20241122 123700 0 2725 2725 2725 2725 0
437 20241122 123600 0 2725 2725 2725 2725 0
438 20241122 123500 0 2725 2725 2725 2725 0
439 20241122 123400 0 2725 2725 2725 2725 0
440 20241122 123300 0 2725 2725 2725 2725 0
441 20241122 123200 0 2725 2725 2725 2725 0
442 20241122 123100 0 2725 2725 2725 2725 0
443 20241122 123000 0 2725 2725 2725 2725 0
444 20241122 122900 0 2725 2725 2725 2725 0
445 20241122 122800 0 2725 2725 2725 2725 0
446 20241122 122700 0 2725 2725 2725 2725 0
447 20241122 122600 0 2725 2725 2725 2725 0
448 20241122 122500 0 2725 2725 2725 2725 0
449 20241122 122400 0 2725 2725 2725 2725 0
450 20241122 122300 0 2725 2725 2725 2725 0
451 20241122 122200 0 2725 2725 2725 2725 0
452 20241122 122100 0 2725 2725 2725 2725 0
453 20241122 122000 0 2725 2725 2725 2725 0
454 20241122 121900 0 2725 2725 2725 2725 0
455 20241122 121800 0 2725 2725 2725 2725 0
456 20241122 121700 0 2725 2725 2725 2725 0
457 20241122 121600 0 2725 2725 2725 2725 0
458 20241122 121500 0 2725 2725 2725 2725 0
459 20241122 121400 0 2725 2725 2725 2725 0
460 20241122 121300 0 2725 2725 2725 2725 0
461 20241122 121200 0 2725 2725 2725 2725 0
462 20241122 121100 0 2725 2725 2725 2725 0
463 20241122 121000 0 2725 2725 2725 2725 0
464 20241122 120900 0 2725 2725 2725 2725 0
465 20241122 120800 0 2725 2725 2725 2725 0
466 20241122 120700 0 2725 2725 2725 2725 0
467 20241122 120600 0 2725 2725 2725 2725 0
468 20241122 120500 0 2725 2725 2725 2725 0
469 20241122 120400 0 2725 2725 2725 2725 0
470 20241122 120300 0 2725 2725 2725 2725 0
471 20241122 120200 0 2725 2725 2725 2725 0
472 20241122 120100 0 2725 2725 2725 2725 0
473 20241122 120000 0 2725 2725 2725 2725 0
474 20241122 115900 0 2725 2725 2725 2725 0
475 20241122 115800 0 2725 2725 2725 2725 0
476 20241122 115700 0 2725 2725 2725 2725 0
477 20241122 115600 0 2725 2725 2725 2725 0
478 20241122 115500 0 2725 2725 2725 2725 0
479 20241122 115400 0 2725 2725 2725 2725 0
480 20241122 115300 0 2725 2725 2725 2725 0
481 20241122 115200 0 2725 2725 2725 2725 0
482 20241122 115100 0 2725 2725 2725 2725 0
483 20241122 115000 0 2725 2725 2725 2725 0
484 20241122 114900 0 2725 2725 2725 2725 0
485 20241122 114800 0 2725 2725 2725 2725 0
486 20241122 114700 0 2725 2725 2725 2725 0
487 20241122 114600 0 2725 2725 2725 2725 0
488 20241122 114500 0 2725 2725 2725 2725 0
489 20241122 114400 0 2725 2725 2725 2725 0
490 20241122 114300 0 2725 2725 2725 2725 0
491 20241122 114200 0 2725 2725 2725 2725 0
492 20241122 114100 0 2725 2725 2725 2725 0
493 20241122 114000 0 2725 2725 2725 2725 0
494 20241122 113900 0 2725 2725 2725 2725 0
495 20241122 113800 0 2725 2725 2725 2725 0
496 20241122 113700 0 2725 2725 2725 2725 0
497 20241122 113600 0 2725 2725 2725 2725 0
498 20241122 113500 0 2725 2725 2725 2725 0
499 20241122 113400 0 2725 2725 2725 2725 0
500 20241122 113300 0 2725 2725 2725 2725 0
501 20241122 113200 0 2725 2725 2725 2725 0
502 20241122 113100 0 2725 2725 2725 2725 0
503 20241122 113000 0 2725 2725 2725 2725 0
504 20241122 112900 0 2725 2725 2725 2725 0
505 20241122 112800 0 2725 2725 2725 2725 0
506 20241122 112700 0 2725 2725 2725 2725 0
507 20241122 112600 0 2725 2725 2725 2725 0
508 20241122 112500 0 2725 2725 2725 2725 0
509 20241122 112400 0 2725 2725 2725 2725 0
510 20241122 112300 0 2725 2725 2725 2725 0
511 20241122 112200 0 2725 2725 2725 2725 0
512 20241122 112100 0 2725 2725 2725 2725 0
513 20241122 112000 0 2725 2725 2725 2725 0
514 20241122 111900 0 2725 2725 2725 2725 0
515 20241122 111800 0 2725 2725 2725 2725 0
516 20241122 111700 0 2725 2725 2725 2725 0
517 20241122 111600 0 2725 2725 2725 2725 0
518 20241122 111500 0 2725 2725 2725 2725 0
519 20241122 111400 0 2725 2725 2725 2725 0
520 20241122 111300 0 2725 2725 2725 2725 0
521 20241122 111200 0 2725 2725 2725 2725 0
522 20241122 111100 0 2725 2725 2725 2725 0
523 20241122 111000 0 2725 2725 2725 2725 0
524 20241122 110900 0 2725 2725 2725 2725 0
525 20241122 110800 0 2725 2725 2725 2725 0
526 20241122 110700 0 2725 2725 2725 2725 0
527 20241122 110600 0 2725 2725 2725 2725 0
528 20241122 110500 0 2725 2725 2725 2725 0
529 20241122 110400 0 2725 2725 2725 2725 0
530 20241122 110300 0 2725 2725 2725 2725 0
531 20241122 110200 0 2725 2725 2725 2725 0
532 20241122 110100 0 2725 2725 2725 2725 0
533 20241122 110000 0 2725 2725 2725 2725 0
534 20241122 105900 0 2725 2725 2725 2725 0
535 20241122 105800 0 2725 2725 2725 2725 0
536 20241122 105700 0 2725 2725 2725 2725 0
537 20241122 105600 0 2725 2725 2725 2725 0
538 20241122 105500 0 2725 2725 2725 2725 0
539 20241122 105400 0 2725 2725 2725 2725 0
540 20241122 105300 0 2725 2725 2725 2725 0
541 20241122 105200 0 2725 2725 2725 2725 0
542 20241122 105100 0 2725 2725 2725 2725 0
543 20241122 105000 0 2725 2725 2725 2725 0
544 20241122 104900 0 2725 2725 2725 2725 0
545 20241122 104800 0 2725 2725 2725 2725 0
546 20241122 104700 0 2725 2725 2725 2725 0
547 20241122 104600 0 2725 2725 2725 2725 0
548 20241122 104500 0 2725 2725 2725 2725 0
549 20241122 104400 0 2725 2725 2725 2725 0
550 20241122 104300 0 2725 2725 2725 2725 0
551 20241122 104200 0 2725 2725 2725 2725 0
552 20241122 104100 0 2725 2725 2725 2725 0
553 20241122 104000 0 2725 2725 2725 2725 0
554 20241122 103900 0 2725 2725 2725 2725 0
555 20241122 103800 0 2725 2725 2725 2725 0
556 20241122 103700 0 2725 2725 2725 2725 0
557 20241122 103600 0 2725 2725 2725 2725 0
558 20241122 103500 0 2725 2725 2725 2725 0
559 20241122 103400 0 2725 2725 2725 2725 0
560 20241122 103300 0 2725 2725 2725 2725 0
561 20241122 103200 0 2725 2725 2725 2725 0
562 20241122 103100 0 2725 2725 2725 2725 0
563 20241122 103000 0 2725 2725 2725 2725 0
564 20241122 102900 0 2725 2725 2725 2725 0
565 20241122 102800 0 2725 2725 2725 2725 0
566 20241122 102700 0 2725 2725 2725 2725 0
567 20241122 102600 0 2725 2725 2725 2725 0
568 20241122 102500 0 2725 2725 2725 2725 0
569 20241122 102400 0 2725 2725 2725 2725 0
570 20241122 102300 0 2725 2725 2725 2725 0
571 20241122 102200 0 2725 2725 2725 2725 0
572 20241122 102100 0 2725 2725 2725 2725 0
573 20241122 102000 0 2725 2725 2725 2725 0
574 20241122 101900 0 2725 2725 2725 2725 0
575 20241122 101800 0 2725 2725 2725 2725 0
576 20241122 101700 0 2725 2725 2725 2725 0
577 20241122 101600 0 2725 2725 2725 2725 0
578 20241122 101500 0 2725 2725 2725 2725 0
579 20241122 101400 0 2725 2725 2725 2725 0
580 20241122 101300 0 2725 2725 2725 2725 0
581 20241122 101200 0 2725 2725 2725 2725 0
582 20241122 101100 0 2725 2725 2725 2725 0
583 20241122 101000 0 2725 2725 2725 2725 0
584 20241122 100900 0 2725 2725 2725 2725 0
585 20241122 100800 0 2725 2725 2725 2725 0
586 20241122 100700 0 2725 2725 2725 2725 0
587 20241122 100600 0 2725 2725 2725 2725 0
588 20241122 100500 0 2725 2725 2725 2725 0
589 20241122 100400 0 2725 2725 2725 2725 0
590 20241122 100300 0 2725 2725 2725 2725 0
591 20241122 100200 0 2725 2725 2725 2725 0
592 20241122 100100 0 2725 2725 2725 2725 0
593 20241122 100000 0 2725 2725 2725 2725 0
594 20241122 095900 0 2725 2725 2725 2725 0
595 20241122 095800 0 2725 2725 2725 2725 0
596 20241122 095700 0 2725 2725 2725 2725 0
597 20241122 095600 0 2725 2725 2725 2725 0
598 20241122 095500 0 2725 2725 2725 2725 0
599 20241122 095400 0 2725 2725 2725 2725 0
600 20241122 095300 0 2725 2725 2725 2725 0
601 20241122 095200 0 2725 2725 2725 2725 0
602 20241122 095100 0 2725 2725 2725 2725 0
603 20241122 095000 0 2725 2725 2725 2725 0
604 20241122 094900 0 2725 2725 2725 2725 0
605 20241122 094800 0 2725 2725 2725 2725 0
606 20241122 094700 0 2725 2725 2725 2725 0
607 20241122 094600 0 2725 2725 2725 2725 0
608 20241122 094500 0 2725 2725 2725 2725 0
609 20241122 094400 0 2725 2725 2725 2725 0
610 20241122 094300 0 2725 2725 2725 2725 0
611 20241122 094200 0 2725 2725 2725 2725 0
612 20241122 094100 0 2725 2725 2725 2725 0
613 20241122 094000 0 2725 2725 2725 2725 0
614 20241122 093900 0 2725 2725 2725 2725 0
615 20241122 093800 0 2725 2725 2725 2725 0
616 20241122 093700 0 2725 2725 2725 2725 0
617 20241122 093600 0 2725 2725 2725 2725 0
618 20241122 093500 0 2725 2725 2725 2725 0
619 20241122 093400 0 2725 2725 2725 2725 0
620 20241122 093300 0 2725 2725 2725 2725 0
621 20241122 093200 0 2725 2725 2725 2725 0
622 20241122 093100 0 2725 2725 2725 2725 0
623 20241122 093000 0 2725 2725 2725 2725 0
624 20241122 092900 0 2725 2725 2725 2725 0
625 20241122 092800 0 2725 2725 2725 2725 0
626 20241122 092700 0 2725 2725 2725 2725 0
627 20241122 092600 0 2725 2725 2725 2725 0
628 20241122 092500 0 2725 2725 2725 2725 0
629 20241122 092400 0 2725 2725 2725 2725 0
630 20241122 092300 0 2725 2725 2725 2725 0
631 20241122 092200 0 2725 2725 2725 2725 0
632 20241122 092100 0 2725 2725 2725 2725 0
633 20241122 092000 0 2725 2725 2725 2725 0
634 20241122 091900 0 2725 2725 2725 2725 0
635 20241122 091800 0 2725 2725 2725 2725 0
636 20241122 091700 0 2725 2725 2725 2725 0
637 20241122 091600 0 2725 2725 2725 2725 0
638 20241122 091500 0 2725 2725 2725 2725 0
639 20241122 091400 0 2725 2725 2725 2725 0
640 20241122 091300 0 2725 2725 2725 2725 0
641 20241122 091200 0 2725 2725 2725 2725 0
642 20241122 091100 0 2725 2725 2725 2725 0
643 20241122 091000 0 2725 2725 2725 2725 0
644 20241122 090900 0 2725 2725 2725 2725 0
645 20241122 090800 0 2725 2725 2725 2725 0
646 20241122 090700 0 2725 2725 2725 2725 0
647 20241122 090600 0 2725 2725 2725 2725 0
648 20241122 090500 0 2725 2725 2725 2725 0
649 20241122 090400 0 2725 2725 2725 2725 0
650 20241122 090300 0 2725 2725 2725 2725 0
651 20241122 090200 0 2725 2725 2725 2725 0
652 20241122 090100 0 2725 2725 2725 2725 0
653 20241122 090000 0 2725 2725 2725 2725 0