From 09b03497b926748cd19201cef22bd0fa743368d1 Mon Sep 17 00:00:00 2001 From: ened Date: Mon, 25 Nov 2024 22:43:47 +0900 Subject: [PATCH] Update 2024-11-25 2718 investor --- 000020/investor/investor-20241101.csv | 1 + 000040/investor/investor-20241101.csv | 1 + 000050/investor/investor-20241101.csv | 1 + 000070/investor/investor-20241101.csv | 1 + 000080/investor/investor-20241101.csv | 1 + 000100/investor/investor-20241101.csv | 1 + 000120/investor/investor-20241101.csv | 1 + 000140/investor/investor-20241101.csv | 1 + 000150/investor/investor-20241101.csv | 1 + 000180/investor/investor-20241101.csv | 1 + 000210/investor/investor-20241101.csv | 1 + 000220/investor/investor-20241101.csv | 1 + 000230/investor/investor-20241101.csv | 1 + 000240/investor/investor-20241101.csv | 1 + 000250/investor/investor-20241101.csv | 1 + 000270/investor/investor-20241101.csv | 1 + 000300/investor/investor-20241101.csv | 3 ++- 000320/investor/investor-20241101.csv | 1 + 000370/investor/investor-20241101.csv | 1 + 000390/investor/investor-20241101.csv | 1 + 000400/investor/investor-20241101.csv | 1 + 000430/investor/investor-20241101.csv | 1 + 000440/investor/investor-20241101.csv | 1 + 000480/investor/investor-20241101.csv | 1 + 000490/investor/investor-20241101.csv | 1 + 000500/investor/investor-20241101.csv | 1 + 000520/investor/investor-20241101.csv | 1 + 000540/investor/investor-20241101.csv | 1 + 000590/investor/investor-20241101.csv | 1 + 000640/investor/investor-20241101.csv | 1 + 000650/investor/investor-20241101.csv | 1 + 000660/investor/investor-20241101.csv | 1 + 000670/investor/investor-20241101.csv | 1 + 000680/investor/investor-20241101.csv | 1 + 000700/investor/investor-20241101.csv | 1 + 000720/investor/investor-20241101.csv | 1 + 000760/investor/investor-20241101.csv | 1 + 000810/investor/investor-20241101.csv | 1 + 000850/investor/investor-20241101.csv | 1 + 000860/investor/investor-20241101.csv | 1 + 000880/investor/investor-20241101.csv | 1 + 000890/investor/investor-20241101.csv | 1 + 000910/investor/investor-20241101.csv | 1 + 000950/investor/investor-20241101.csv | 1 + 000970/investor/investor-20241101.csv | 1 + 000990/investor/investor-20241101.csv | 1 + 001000/investor/investor-20241101.csv | 1 + 001020/investor/investor-20241101.csv | 1 + 001040/investor/investor-20241101.csv | 1 + 001060/investor/investor-20241101.csv | 1 + 001070/investor/investor-20241101.csv | 1 + 001080/investor/investor-20241101.csv | 1 + 001120/investor/investor-20241101.csv | 1 + 001130/investor/investor-20241101.csv | 1 + 001140/investor/investor-20241101.csv | 3 ++- 001200/investor/investor-20241101.csv | 1 + 001210/investor/investor-20241101.csv | 1 + 001230/investor/investor-20241101.csv | 1 + 001250/investor/investor-20241101.csv | 1 + 001260/investor/investor-20241101.csv | 1 + 001270/investor/investor-20241101.csv | 1 + 001290/investor/investor-20241101.csv | 1 + 001340/investor/investor-20241101.csv | 1 + 001360/investor/investor-20241101.csv | 1 + 001380/investor/investor-20241101.csv | 1 + 001390/investor/investor-20241101.csv | 1 + 001420/investor/investor-20241101.csv | 1 + 001430/investor/investor-20241101.csv | 1 + 001440/investor/investor-20241101.csv | 1 + 001450/investor/investor-20241101.csv | 1 + 001460/investor/investor-20241101.csv | 1 + 001470/investor/investor-20241101.csv | 1 + 001500/investor/investor-20241101.csv | 1 + 001510/investor/investor-20241101.csv | 1 + 001520/investor/investor-20241101.csv | 1 + 001530/investor/investor-20241101.csv | 3 ++- 001540/investor/investor-20241101.csv | 1 + 001550/investor/investor-20241101.csv | 1 + 001560/investor/investor-20241101.csv | 1 + 001570/investor/investor-20241101.csv | 1 + 001620/investor/investor-20241101.csv | 1 + 001630/investor/investor-20241101.csv | 1 + 001680/investor/investor-20241101.csv | 1 + 001720/investor/investor-20241101.csv | 1 + 001740/investor/investor-20241101.csv | 1 + 001750/investor/investor-20241101.csv | 1 + 001770/investor/investor-20241101.csv | 1 + 001780/investor/investor-20241101.csv | 1 + 001790/investor/investor-20241101.csv | 1 + 001800/investor/investor-20241101.csv | 1 + 001810/investor/investor-20241101.csv | 1 + 001820/investor/investor-20241101.csv | 1 + 001840/investor/investor-20241101.csv | 1 + 001940/investor/investor-20241101.csv | 1 + 002020/investor/investor-20241101.csv | 1 + 002030/investor/investor-20241101.csv | 1 + 002070/investor/investor-20241101.csv | 1 + 002100/investor/investor-20241101.csv | 1 + 002140/investor/investor-20241101.csv | 1 + 002150/investor/investor-20241101.csv | 1 + 002170/investor/investor-20241101.csv | 1 + 002200/investor/investor-20241101.csv | 1 + 002210/investor/investor-20241101.csv | 1 + 002220/investor/investor-20241101.csv | 1 + 002230/investor/investor-20241101.csv | 1 + 002240/investor/investor-20241101.csv | 1 + 002290/investor/investor-20241101.csv | 1 + 002310/investor/investor-20241101.csv | 1 + 002320/investor/investor-20241101.csv | 1 + 002350/investor/investor-20241101.csv | 1 + 002360/investor/investor-20241101.csv | 1 + 002380/investor/investor-20241101.csv | 1 + 002390/investor/investor-20241101.csv | 1 + 002410/investor/investor-20241101.csv | 1 + 002420/investor/investor-20241101.csv | 1 + 002450/investor/investor-20241101.csv | 1 + 002460/investor/investor-20241101.csv | 1 + 002600/investor/investor-20241101.csv | 1 + 002620/investor/investor-20241101.csv | 1 + 002630/investor/investor-20241101.csv | 1 + 002680/investor/investor-20241101.csv | 1 + 002690/investor/investor-20241101.csv | 1 + 002700/investor/investor-20241101.csv | 1 + 002710/investor/investor-20241101.csv | 1 + 002720/investor/investor-20241101.csv | 1 + 002760/investor/investor-20241101.csv | 1 + 002780/investor/investor-20241101.csv | 1 + 002790/investor/investor-20241101.csv | 1 + 002800/investor/investor-20241101.csv | 1 + 002810/investor/investor-20241101.csv | 1 + 002820/investor/investor-20241101.csv | 1 + 002840/investor/investor-20241101.csv | 1 + 002870/investor/investor-20241101.csv | 1 + 002880/investor/investor-20241101.csv | 1 + 002900/investor/investor-20241101.csv | 1 + 002920/investor/investor-20241101.csv | 1 + 002960/investor/investor-20241101.csv | 1 + 002990/investor/investor-20241101.csv | 1 + 003000/investor/investor-20241101.csv | 1 + 003010/investor/investor-20241101.csv | 1 + 003030/investor/investor-20241101.csv | 1 + 003060/investor/investor-20241101.csv | 1 + 003070/investor/investor-20241101.csv | 1 + 003080/investor/investor-20241101.csv | 1 + 003090/investor/investor-20241101.csv | 1 + 003100/investor/investor-20241101.csv | 1 + 003120/investor/investor-20241101.csv | 1 + 003160/investor/investor-20241101.csv | 1 + 003200/investor/investor-20241101.csv | 1 + 003220/investor/investor-20241101.csv | 1 + 003230/investor/investor-20241101.csv | 1 + 003240/investor/investor-20241101.csv | 1 + 003280/investor/investor-20241101.csv | 1 + 003300/investor/investor-20241101.csv | 1 + 003310/investor/investor-20241101.csv | 1 + 003350/investor/investor-20241101.csv | 1 + 003380/investor/investor-20241101.csv | 1 + 003460/investor/investor-20241101.csv | 1 + 003470/investor/investor-20241101.csv | 1 + 003480/investor/investor-20241101.csv | 1 + 003490/investor/investor-20241101.csv | 1 + 003520/investor/investor-20241101.csv | 1 + 003530/investor/investor-20241101.csv | 1 + 003540/investor/investor-20241101.csv | 1 + 003550/investor/investor-20241101.csv | 1 + 003560/investor/investor-20241101.csv | 3 ++- 003570/investor/investor-20241101.csv | 1 + 003580/investor/investor-20241101.csv | 1 + 003610/investor/investor-20241101.csv | 1 + 003620/investor/investor-20241101.csv | 1 + 003650/investor/investor-20241101.csv | 1 + 003670/investor/investor-20241101.csv | 1 + 003680/investor/investor-20241101.csv | 1 + 003690/investor/investor-20241101.csv | 1 + 003720/investor/investor-20241101.csv | 1 + 003780/investor/investor-20241101.csv | 1 + 003800/investor/investor-20241101.csv | 1 + 003830/investor/investor-20241101.csv | 1 + 003850/investor/investor-20241101.csv | 1 + 003920/investor/investor-20241101.csv | 1 + 003960/investor/investor-20241101.csv | 1 + 004000/investor/investor-20241101.csv | 1 + 004020/investor/investor-20241101.csv | 1 + 004060/investor/investor-20241101.csv | 1 + 004080/investor/investor-20241101.csv | 1 + 004090/investor/investor-20241101.csv | 1 + 004100/investor/investor-20241101.csv | 1 + 004140/investor/investor-20241101.csv | 1 + 004150/investor/investor-20241101.csv | 1 + 004170/investor/investor-20241101.csv | 1 + 004250/investor/investor-20241101.csv | 1 + 004270/investor/investor-20241101.csv | 1 + 004310/investor/investor-20241101.csv | 1 + 004360/investor/investor-20241101.csv | 1 + 004370/investor/investor-20241101.csv | 1 + 004380/investor/investor-20241101.csv | 1 + 004410/investor/investor-20241101.csv | 1 + 004430/investor/investor-20241101.csv | 1 + 004440/investor/investor-20241101.csv | 1 + 004450/investor/investor-20241101.csv | 1 + 004490/investor/investor-20241101.csv | 1 + 004540/investor/investor-20241101.csv | 1 + 004560/investor/investor-20241101.csv | 1 + 004590/investor/investor-20241101.csv | 1 + 004650/investor/investor-20241101.csv | 1 + 004690/investor/investor-20241101.csv | 1 + 004700/investor/investor-20241101.csv | 1 + 004710/investor/investor-20241101.csv | 1 + 004720/investor/investor-20241101.csv | 1 + 004770/investor/investor-20241101.csv | 1 + 004780/investor/investor-20241101.csv | 1 + 004800/investor/investor-20241101.csv | 1 + 004830/investor/investor-20241101.csv | 1 + 004840/investor/investor-20241101.csv | 1 + 004870/investor/investor-20241101.csv | 1 + 004890/investor/investor-20241101.csv | 1 + 004910/investor/investor-20241101.csv | 1 + 004920/investor/investor-20241101.csv | 1 + 004960/investor/investor-20241101.csv | 1 + 004970/investor/investor-20241101.csv | 1 + 004980/investor/investor-20241101.csv | 1 + 004990/investor/investor-20241101.csv | 1 + 005010/investor/investor-20241101.csv | 1 + 005030/investor/investor-20241101.csv | 3 ++- 005070/investor/investor-20241101.csv | 1 + 005090/investor/investor-20241101.csv | 1 + 005110/investor/investor-20241101.csv | 3 ++- 005160/investor/investor-20241101.csv | 1 + 005180/investor/investor-20241101.csv | 1 + 005250/investor/investor-20241101.csv | 1 + 005290/investor/investor-20241101.csv | 1 + 005300/investor/investor-20241101.csv | 1 + 005320/investor/investor-20241101.csv | 1 + 005360/investor/investor-20241101.csv | 1 + 005380/investor/investor-20241101.csv | 1 + 005390/investor/investor-20241101.csv | 1 + 005420/investor/investor-20241101.csv | 1 + 005430/investor/investor-20241101.csv | 1 + 005440/investor/investor-20241101.csv | 1 + 005490/investor/investor-20241101.csv | 1 + 005500/investor/investor-20241101.csv | 1 + 005610/investor/investor-20241101.csv | 1 + 005670/investor/investor-20241101.csv | 1 + 005680/investor/investor-20241101.csv | 1 + 005690/investor/investor-20241101.csv | 1 + 005710/investor/investor-20241101.csv | 1 + 005720/investor/investor-20241101.csv | 1 + 005740/investor/investor-20241101.csv | 1 + 005750/investor/investor-20241101.csv | 1 + 005800/investor/investor-20241101.csv | 1 + 005810/investor/investor-20241101.csv | 1 + 005820/investor/investor-20241101.csv | 1 + 005830/investor/investor-20241101.csv | 1 + 005850/investor/investor-20241101.csv | 1 + 005860/investor/investor-20241101.csv | 1 + 005870/investor/investor-20241101.csv | 1 + 005880/investor/investor-20241101.csv | 1 + 005930/investor/investor-20241101.csv | 1 + 005940/investor/investor-20241101.csv | 1 + 005950/investor/investor-20241101.csv | 1 + 005960/investor/investor-20241101.csv | 1 + 005990/investor/investor-20241101.csv | 1 + 006040/investor/investor-20241101.csv | 1 + 006050/investor/investor-20241101.csv | 1 + 006060/investor/investor-20241101.csv | 1 + 006090/investor/investor-20241101.csv | 1 + 006110/investor/investor-20241101.csv | 1 + 006120/investor/investor-20241101.csv | 1 + 006140/investor/investor-20241101.csv | 1 + 006200/investor/investor-20241101.csv | 1 + 006220/investor/investor-20241101.csv | 1 + 006260/investor/investor-20241101.csv | 1 + 006280/investor/investor-20241101.csv | 1 + 006340/investor/investor-20241101.csv | 1 + 006360/investor/investor-20241101.csv | 1 + 006370/investor/investor-20241101.csv | 1 + 006380/investor/investor-20241101.csv | 3 ++- 006390/investor/investor-20241101.csv | 1 + 006400/investor/investor-20241101.csv | 1 + 006490/investor/investor-20241101.csv | 1 + 006570/investor/investor-20241101.csv | 1 + 006620/investor/investor-20241101.csv | 1 + 006650/investor/investor-20241101.csv | 1 + 006660/investor/investor-20241101.csv | 1 + 006730/investor/investor-20241101.csv | 1 + 006740/investor/investor-20241101.csv | 1 + 006800/investor/investor-20241101.csv | 1 + 006840/investor/investor-20241101.csv | 1 + 006880/investor/investor-20241101.csv | 1 + 006890/investor/investor-20241101.csv | 1 + 006910/investor/investor-20241101.csv | 1 + 006920/investor/investor-20241101.csv | 1 + 006980/investor/investor-20241101.csv | 1 + 007070/investor/investor-20241101.csv | 1 + 007110/investor/investor-20241101.csv | 1 + 007120/investor/investor-20241101.csv | 1 + 007160/investor/investor-20241101.csv | 1 + 007210/investor/investor-20241101.csv | 1 + 007280/investor/investor-20241101.csv | 1 + 007310/investor/investor-20241101.csv | 1 + 007330/investor/investor-20241101.csv | 1 + 007340/investor/investor-20241101.csv | 1 + 007370/investor/investor-20241101.csv | 1 + 007390/investor/investor-20241101.csv | 1 + 007460/investor/investor-20241101.csv | 1 + 007530/investor/investor-20241101.csv | 1 + 007540/investor/investor-20241101.csv | 1 + 007570/investor/investor-20241101.csv | 1 + 007590/investor/investor-20241101.csv | 1 + 007610/investor/investor-20241101.csv | 3 ++- 007660/investor/investor-20241101.csv | 1 + 007680/investor/investor-20241101.csv | 1 + 007690/investor/investor-20241101.csv | 1 + 007700/investor/investor-20241101.csv | 1 + 007720/investor/investor-20241101.csv | 1 + 007770/investor/investor-20241101.csv | 1 + 007810/investor/investor-20241101.csv | 1 + 007820/investor/investor-20241101.csv | 1 + 007860/investor/investor-20241101.csv | 1 + 007980/investor/investor-20241101.csv | 1 + 008040/investor/investor-20241101.csv | 1 + 008060/investor/investor-20241101.csv | 1 + 008110/investor/investor-20241101.csv | 3 ++- 008250/investor/investor-20241101.csv | 1 + 008260/investor/investor-20241101.csv | 1 + 008290/investor/investor-20241101.csv | 1 + 008350/investor/investor-20241101.csv | 1 + 008370/investor/investor-20241101.csv | 1 + 008420/investor/investor-20241101.csv | 1 + 008470/investor/investor-20241101.csv | 1 + 008490/investor/investor-20241101.csv | 1 + 008500/investor/investor-20241101.csv | 1 + 008600/investor/investor-20241101.csv | 1 + 008700/investor/investor-20241101.csv | 1 + 008730/investor/investor-20241101.csv | 1 + 008770/investor/investor-20241101.csv | 1 + 008830/investor/investor-20241101.csv | 1 + 008870/investor/investor-20241101.csv | 1 + 008930/investor/investor-20241101.csv | 1 + 008970/investor/investor-20241101.csv | 1 + 009070/investor/investor-20241101.csv | 1 + 009140/investor/investor-20241101.csv | 1 + 009150/investor/investor-20241101.csv | 1 + 009160/investor/investor-20241101.csv | 1 + 009180/investor/investor-20241101.csv | 1 + 009190/investor/investor-20241101.csv | 1 + 009200/investor/investor-20241101.csv | 1 + 009240/investor/investor-20241101.csv | 1 + 009270/investor/investor-20241101.csv | 1 + 009290/investor/investor-20241101.csv | 1 + 009300/investor/investor-20241101.csv | 1 + 009310/investor/investor-20241101.csv | 1 + 009320/investor/investor-20241101.csv | 1 + 009410/investor/investor-20241101.csv | 1 + 009420/investor/investor-20241101.csv | 1 + 009440/investor/investor-20241101.csv | 1 + 009450/investor/investor-20241101.csv | 1 + 009460/investor/investor-20241101.csv | 1 + 009470/investor/investor-20241101.csv | 1 + 009520/investor/investor-20241101.csv | 1 + 009540/investor/investor-20241101.csv | 1 + 009580/investor/investor-20241101.csv | 1 + 009620/investor/investor-20241101.csv | 3 ++- 009680/investor/investor-20241101.csv | 1 + 009730/investor/investor-20241101.csv | 1 + 009770/investor/investor-20241101.csv | 1 + 009780/investor/investor-20241101.csv | 1 + 009810/investor/investor-20241101.csv | 1 + 009830/investor/investor-20241101.csv | 1 + 009900/investor/investor-20241101.csv | 1 + 009970/investor/investor-20241101.csv | 1 + 010040/investor/investor-20241101.csv | 1 + 010060/investor/investor-20241101.csv | 1 + 010100/investor/investor-20241101.csv | 1 + 010120/investor/investor-20241101.csv | 1 + 010130/investor/investor-20241101.csv | 1 + 010140/investor/investor-20241101.csv | 1 + 010170/investor/investor-20241101.csv | 1 + 010240/investor/investor-20241101.csv | 1 + 010280/investor/investor-20241101.csv | 1 + 010400/investor/investor-20241101.csv | 1 + 010420/investor/investor-20241101.csv | 1 + 010470/investor/investor-20241101.csv | 1 + 010580/investor/investor-20241101.csv | 1 + 010600/investor/investor-20241101.csv | 3 ++- 010620/investor/investor-20241101.csv | 1 + 010640/investor/investor-20241101.csv | 1 + 010660/investor/investor-20241101.csv | 1 + 010690/investor/investor-20241101.csv | 1 + 010770/investor/investor-20241101.csv | 1 + 010780/investor/investor-20241101.csv | 1 + 010820/investor/investor-20241101.csv | 1 + 010950/investor/investor-20241101.csv | 1 + 010960/investor/investor-20241101.csv | 1 + 011000/investor/investor-20241101.csv | 1 + 011040/investor/investor-20241101.csv | 1 + 011070/investor/investor-20241101.csv | 1 + 011080/investor/investor-20241101.csv | 1 + 011090/investor/investor-20241101.csv | 1 + 011150/investor/investor-20241101.csv | 1 + 011170/investor/investor-20241101.csv | 1 + 011200/investor/investor-20241101.csv | 1 + 011210/investor/investor-20241101.csv | 1 + 011230/investor/investor-20241101.csv | 1 + 011280/investor/investor-20241101.csv | 1 + 011300/investor/investor-20241101.csv | 1 + 011320/investor/investor-20241101.csv | 1 + 011330/investor/investor-20241101.csv | 1 + 011370/investor/investor-20241101.csv | 1 + 011390/investor/investor-20241101.csv | 1 + 011420/investor/investor-20241101.csv | 1 + 011500/investor/investor-20241101.csv | 1 + 011560/investor/investor-20241101.csv | 1 + 011690/investor/investor-20241101.csv | 1 + 011700/investor/investor-20241101.csv | 1 + 011760/investor/investor-20241101.csv | 1 + 011780/investor/investor-20241101.csv | 1 + 011790/investor/investor-20241101.csv | 1 + 011810/investor/investor-20241101.csv | 1 + 011930/investor/investor-20241101.csv | 1 + 012030/investor/investor-20241101.csv | 1 + 012160/investor/investor-20241101.csv | 1 + 012170/investor/investor-20241101.csv | 1 + 012200/investor/investor-20241101.csv | 1 + 012210/investor/investor-20241101.csv | 1 + 012280/investor/investor-20241101.csv | 1 + 012320/investor/investor-20241101.csv | 1 + 012330/investor/investor-20241101.csv | 1 + 012340/investor/investor-20241101.csv | 1 + 012450/investor/investor-20241101.csv | 1 + 012510/investor/investor-20241101.csv | 1 + 012600/investor/investor-20241101.csv | 3 ++- 012610/investor/investor-20241101.csv | 1 + 012620/investor/investor-20241101.csv | 1 + 012630/investor/investor-20241101.csv | 1 + 012690/investor/investor-20241101.csv | 1 + 012700/investor/investor-20241101.csv | 1 + 012750/investor/investor-20241101.csv | 1 + 012790/investor/investor-20241101.csv | 1 + 012800/investor/investor-20241101.csv | 1 + 012860/investor/investor-20241101.csv | 1 + 013000/investor/investor-20241101.csv | 1 + 013030/investor/investor-20241101.csv | 1 + 013120/investor/investor-20241101.csv | 1 + 013310/investor/investor-20241101.csv | 1 + 013360/investor/investor-20241101.csv | 1 + 013520/investor/investor-20241101.csv | 1 + 013570/investor/investor-20241101.csv | 1 + 013580/investor/investor-20241101.csv | 1 + 013700/investor/investor-20241101.csv | 1 + 013720/investor/investor-20241101.csv | 1 + 013810/investor/investor-20241101.csv | 1 + 013870/investor/investor-20241101.csv | 1 + 013890/investor/investor-20241101.csv | 1 + 013990/investor/investor-20241101.csv | 1 + 014100/investor/investor-20241101.csv | 1 + 014130/investor/investor-20241101.csv | 1 + 014160/investor/investor-20241101.csv | 1 + 014190/investor/investor-20241101.csv | 1 + 014200/investor/investor-20241101.csv | 3 ++- 014280/investor/investor-20241101.csv | 1 + 014440/investor/investor-20241101.csv | 1 + 014470/investor/investor-20241101.csv | 1 + 014530/investor/investor-20241101.csv | 1 + 014570/investor/investor-20241101.csv | 1 + 014580/investor/investor-20241101.csv | 1 + 014620/investor/investor-20241101.csv | 1 + 014680/investor/investor-20241101.csv | 1 + 014710/investor/investor-20241101.csv | 1 + 014790/investor/investor-20241101.csv | 1 + 014820/investor/investor-20241101.csv | 1 + 014830/investor/investor-20241101.csv | 1 + 014910/investor/investor-20241101.csv | 1 + 014940/investor/investor-20241101.csv | 1 + 014970/investor/investor-20241101.csv | 1 + 014990/investor/investor-20241101.csv | 1 + 015020/investor/investor-20241101.csv | 1 + 015230/investor/investor-20241101.csv | 1 + 015260/investor/investor-20241101.csv | 1 + 015360/investor/investor-20241101.csv | 1 + 015590/investor/investor-20241101.csv | 1 + 015710/investor/investor-20241101.csv | 1 + 015750/investor/investor-20241101.csv | 1 + 015760/investor/investor-20241101.csv | 1 + 015860/investor/investor-20241101.csv | 1 + 015890/investor/investor-20241101.csv | 1 + 016090/investor/investor-20241101.csv | 1 + 016100/investor/investor-20241101.csv | 1 + 016250/investor/investor-20241101.csv | 1 + 016360/investor/investor-20241101.csv | 1 + 016380/investor/investor-20241101.csv | 1 + 016450/investor/investor-20241101.csv | 1 + 016580/investor/investor-20241101.csv | 1 + 016590/investor/investor-20241101.csv | 1 + 016600/investor/investor-20241101.csv | 1 + 016610/investor/investor-20241101.csv | 1 + 016670/investor/investor-20241101.csv | 1 + 016710/investor/investor-20241101.csv | 1 + 016740/investor/investor-20241101.csv | 1 + 016790/investor/investor-20241101.csv | 3 ++- 016800/investor/investor-20241101.csv | 1 + 016880/investor/investor-20241101.csv | 1 + 016920/investor/investor-20241101.csv | 1 + 017000/investor/investor-20241101.csv | 1 + 017040/investor/investor-20241101.csv | 1 + 017180/investor/investor-20241101.csv | 1 + 017250/investor/investor-20241101.csv | 1 + 017370/investor/investor-20241101.csv | 1 + 017390/investor/investor-20241101.csv | 1 + 017480/investor/investor-20241101.csv | 1 + 017510/investor/investor-20241101.csv | 1 + 017550/investor/investor-20241101.csv | 1 + 017650/investor/investor-20241101.csv | 1 + 017670/investor/investor-20241101.csv | 1 + 017800/investor/investor-20241101.csv | 1 + 017810/investor/investor-20241101.csv | 1 + 017860/investor/investor-20241001.csv | 26 ++++++++++----------- 017860/investor/investor-20241101.csv | 33 ++++++++++++++------------- 017890/investor/investor-20241101.csv | 1 + 017900/investor/investor-20241101.csv | 1 + 017940/investor/investor-20241101.csv | 1 + 017960/investor/investor-20241101.csv | 1 + 018000/investor/investor-20241101.csv | 1 + 018120/investor/investor-20241101.csv | 1 + 018250/investor/investor-20241101.csv | 1 + 018260/investor/investor-20241101.csv | 1 + 018290/investor/investor-20241101.csv | 1 + 018310/investor/investor-20241101.csv | 1 + 018470/investor/investor-20241101.csv | 1 + 018500/investor/investor-20241101.csv | 1 + 018620/investor/investor-20241101.csv | 1 + 018670/investor/investor-20241101.csv | 1 + 018680/investor/investor-20241101.csv | 1 + 018700/investor/investor-20241101.csv | 1 + 018880/investor/investor-20241101.csv | 1 + 019010/investor/investor-20241101.csv | 1 + 019170/investor/investor-20241101.csv | 1 + 019180/investor/investor-20241101.csv | 1 + 019210/investor/investor-20241101.csv | 1 + 019440/investor/investor-20241101.csv | 1 + 019490/investor/investor-20241101.csv | 1 + 019540/investor/investor-20241101.csv | 1 + 019550/investor/investor-20241101.csv | 1 + 019570/investor/investor-20241101.csv | 1 + 019590/investor/investor-20241101.csv | 3 ++- 019660/investor/investor-20241101.csv | 1 + 019680/investor/investor-20241101.csv | 1 + 019770/investor/investor-20241101.csv | 1 + 019990/investor/investor-20241101.csv | 1 + 020000/investor/investor-20241101.csv | 1 + 020120/investor/investor-20241101.csv | 1 + 020150/investor/investor-20241101.csv | 1 + 020180/investor/investor-20241101.csv | 1 + 020400/investor/investor-20241101.csv | 1 + 020560/investor/investor-20241101.csv | 1 + 020710/investor/investor-20241101.csv | 1 + 020760/investor/investor-20241101.csv | 1 + 021040/investor/investor-20241101.csv | 1 + 021050/investor/investor-20241101.csv | 1 + 021080/investor/investor-20241101.csv | 1 + 021240/investor/investor-20241101.csv | 1 + 021320/investor/investor-20241101.csv | 1 + 021650/investor/investor-20241101.csv | 1 + 021820/investor/investor-20241101.csv | 1 + 021880/investor/investor-20241101.csv | 1 + 022100/investor/investor-20241101.csv | 1 + 022220/investor/investor-20241101.csv | 1 + 023000/investor/investor-20241101.csv | 1 + 023150/investor/investor-20241101.csv | 1 + 023160/investor/investor-20241101.csv | 1 + 023350/investor/investor-20241101.csv | 1 + 023410/investor/investor-20241101.csv | 1 + 023440/investor/investor-20241101.csv | 1 + 023450/investor/investor-20241101.csv | 1 + 023460/investor/investor-20241101.csv | 3 ++- 023530/investor/investor-20241101.csv | 1 + 023590/investor/investor-20241101.csv | 1 + 023600/investor/investor-20241101.csv | 1 + 023760/investor/investor-20241101.csv | 1 + 023770/investor/investor-20241101.csv | 1 + 023790/investor/investor-20241101.csv | 1 + 023800/investor/investor-20241101.csv | 1 + 023810/investor/investor-20241101.csv | 1 + 023900/investor/investor-20241101.csv | 1 + 023910/investor/investor-20241101.csv | 1 + 023960/investor/investor-20241101.csv | 1 + 024060/investor/investor-20241101.csv | 1 + 024070/investor/investor-20241101.csv | 1 + 024090/investor/investor-20241101.csv | 1 + 024110/investor/investor-20241101.csv | 1 + 024120/investor/investor-20241101.csv | 1 + 024720/investor/investor-20241101.csv | 1 + 024740/investor/investor-20241101.csv | 1 + 024800/investor/investor-20241101.csv | 1 + 024810/investor/investor-20241101.csv | 3 ++- 024830/investor/investor-20241101.csv | 1 + 024840/investor/investor-20241101.csv | 1 + 024850/investor/investor-20241101.csv | 1 + 024880/investor/investor-20241101.csv | 1 + 024890/investor/investor-20241101.csv | 1 + 024900/investor/investor-20241101.csv | 1 + 024910/investor/investor-20241101.csv | 1 + 024940/investor/investor-20241101.csv | 1 + 024950/investor/investor-20241101.csv | 1 + 025000/investor/investor-20241101.csv | 1 + 025320/investor/investor-20241101.csv | 1 + 025440/investor/investor-20241101.csv | 1 + 025530/investor/investor-20241101.csv | 1 + 025540/investor/investor-20241101.csv | 1 + 025550/investor/investor-20241101.csv | 1 + 025560/investor/investor-20241101.csv | 1 + 025620/investor/investor-20241101.csv | 1 + 025750/investor/investor-20241101.csv | 1 + 025770/investor/investor-20241101.csv | 1 + 025820/investor/investor-20241101.csv | 1 + 025860/investor/investor-20241101.csv | 1 + 025870/investor/investor-20241101.csv | 1 + 025880/investor/investor-20241101.csv | 1 + 025890/investor/investor-20241101.csv | 1 + 025900/investor/investor-20241101.csv | 1 + 025950/investor/investor-20241101.csv | 1 + 025980/investor/investor-20241101.csv | 1 + 026040/investor/investor-20241101.csv | 1 + 026150/investor/investor-20241101.csv | 1 + 026890/investor/investor-20241101.csv | 1 + 026910/investor/investor-20241101.csv | 1 + 026940/investor/investor-20241101.csv | 1 + 026960/investor/investor-20241101.csv | 1 + 027040/investor/investor-20241101.csv | 1 + 027050/investor/investor-20241101.csv | 1 + 027360/investor/investor-20241101.csv | 1 + 027410/investor/investor-20241101.csv | 1 + 027580/investor/investor-20241101.csv | 1 + 027710/investor/investor-20241101.csv | 1 + 027740/investor/investor-20241101.csv | 1 + 027830/investor/investor-20241101.csv | 1 + 027970/investor/investor-20241101.csv | 1 + 028050/investor/investor-20241101.csv | 1 + 028080/investor/investor-20241101.csv | 1 + 028100/investor/investor-20241101.csv | 1 + 028260/investor/investor-20241101.csv | 1 + 028300/investor/investor-20241101.csv | 1 + 028670/investor/investor-20241101.csv | 1 + 029460/investor/investor-20241101.csv | 1 + 029480/investor/investor-20241101.csv | 1 + 029530/investor/investor-20241101.csv | 1 + 029780/investor/investor-20241101.csv | 1 + 029960/investor/investor-20241101.csv | 1 + 030000/investor/investor-20241101.csv | 1 + 030190/investor/investor-20241101.csv | 1 + 030200/investor/investor-20241101.csv | 1 + 030210/investor/investor-20241101.csv | 1 + 030350/investor/investor-20241101.csv | 3 ++- 030520/investor/investor-20241101.csv | 1 + 030530/investor/investor-20241101.csv | 1 + 030610/investor/investor-20241101.csv | 1 + 030720/investor/investor-20241101.csv | 1 + 030960/investor/investor-20241101.csv | 1 + 031310/investor/investor-20241101.csv | 1 + 031330/investor/investor-20241101.csv | 1 + 031430/investor/investor-20241101.csv | 1 + 031440/investor/investor-20241101.csv | 1 + 031510/investor/investor-20241101.csv | 1 + 031820/investor/investor-20241101.csv | 1 + 031860/investor/investor-20241101.csv | 1 + 031980/investor/investor-20241101.csv | 1 + 032080/investor/investor-20241101.csv | 1 + 032190/investor/investor-20241101.csv | 1 + 032280/investor/investor-20241101.csv | 1 + 032300/investor/investor-20241101.csv | 1 + 032350/investor/investor-20241101.csv | 1 + 032500/investor/investor-20241101.csv | 1 + 032540/investor/investor-20241101.csv | 1 + 032560/investor/investor-20241101.csv | 1 + 032580/investor/investor-20241101.csv | 1 + 032620/investor/investor-20241101.csv | 1 + 032640/investor/investor-20241101.csv | 1 + 032680/investor/investor-20241101.csv | 1 + 032750/investor/investor-20241101.csv | 1 + 032790/investor/investor-20241101.csv | 1 + 032800/investor/investor-20241101.csv | 1 + 032820/investor/investor-20241101.csv | 1 + 032830/investor/investor-20241101.csv | 1 + 032850/investor/investor-20241101.csv | 1 + 032860/investor/investor-20241101.csv | 1 + 032940/investor/investor-20241101.csv | 1 + 032960/investor/investor-20241101.csv | 1 + 032980/investor/investor-20241101.csv | 1 + 033050/investor/investor-20241101.csv | 1 + 033100/investor/investor-20241101.csv | 1 + 033130/investor/investor-20241101.csv | 1 + 033160/investor/investor-20241101.csv | 1 + 033170/investor/investor-20241101.csv | 1 + 033180/investor/investor-20241101.csv | 3 ++- 033200/investor/investor-20241101.csv | 1 + 033230/investor/investor-20241101.csv | 1 + 033240/investor/investor-20241101.csv | 1 + 033250/investor/investor-20241101.csv | 1 + 033270/investor/investor-20241101.csv | 1 + 033290/investor/investor-20241101.csv | 1 + 033310/investor/investor-20241101.csv | 1 + 033320/investor/investor-20241101.csv | 1 + 033340/investor/investor-20241101.csv | 1 + 033500/investor/investor-20241101.csv | 1 + 033530/investor/investor-20241101.csv | 1 + 033540/investor/investor-20241101.csv | 1 + 033560/investor/investor-20241101.csv | 1 + 033640/investor/investor-20241101.csv | 1 + 033780/investor/investor-20241101.csv | 1 + 033790/investor/investor-20241101.csv | 1 + 033830/investor/investor-20241101.csv | 1 + 033920/investor/investor-20241101.csv | 1 + 034020/investor/investor-20241101.csv | 1 + 034120/investor/investor-20241101.csv | 1 + 034220/investor/investor-20241101.csv | 1 + 034230/investor/investor-20241101.csv | 1 + 034300/investor/investor-20241101.csv | 1 + 034310/investor/investor-20241101.csv | 1 + 034590/investor/investor-20241101.csv | 1 + 034730/investor/investor-20241101.csv | 1 + 034810/investor/investor-20241101.csv | 1 + 034830/investor/investor-20241101.csv | 1 + 034940/investor/investor-20241101.csv | 1 + 034950/investor/investor-20241101.csv | 1 + 035000/investor/investor-20241101.csv | 1 + 035080/investor/investor-20241101.csv | 1 + 035150/investor/investor-20241101.csv | 1 + 035200/investor/investor-20241101.csv | 1 + 035250/investor/investor-20241101.csv | 1 + 035290/investor/investor-20241101.csv | 1 + 035420/investor/investor-20241101.csv | 1 + 035460/investor/investor-20241101.csv | 1 + 035510/investor/investor-20241101.csv | 1 + 035600/investor/investor-20241101.csv | 1 + 035610/investor/investor-20241101.csv | 1 + 035620/investor/investor-20241101.csv | 1 + 035720/investor/investor-20241101.csv | 1 + 035760/investor/investor-20241101.csv | 1 + 035810/investor/investor-20241101.csv | 1 + 035890/investor/investor-20241101.csv | 1 + 035900/investor/investor-20241101.csv | 1 + 036000/investor/investor-20241101.csv | 1 + 036010/investor/investor-20241101.csv | 1 + 036030/investor/investor-20241101.csv | 1 + 036090/investor/investor-20241101.csv | 1 + 036120/investor/investor-20241101.csv | 1 + 036170/investor/investor-20241101.csv | 1 + 036180/investor/investor-20241101.csv | 3 ++- 036190/investor/investor-20241101.csv | 1 + 036200/investor/investor-20241101.csv | 1 + 036220/investor/investor-20241101.csv | 1 + 036420/investor/investor-20241101.csv | 1 + 036460/investor/investor-20241101.csv | 1 + 036480/investor/investor-20241101.csv | 1 + 036530/investor/investor-20241101.csv | 1 + 036540/investor/investor-20241101.csv | 1 + 036560/investor/investor-20241101.csv | 1 + 036570/investor/investor-20241101.csv | 1 + 036580/investor/investor-20241101.csv | 1 + 036620/investor/investor-20241101.csv | 1 + 036630/investor/investor-20241101.csv | 1 + 036640/investor/investor-20241101.csv | 1 + 036670/investor/investor-20241101.csv | 1 + 036690/investor/investor-20241101.csv | 3 ++- 036710/investor/investor-20241101.csv | 1 + 036800/investor/investor-20241101.csv | 1 + 036810/investor/investor-20241101.csv | 1 + 036830/investor/investor-20241101.csv | 1 + 036890/investor/investor-20241101.csv | 1 + 036930/investor/investor-20241101.csv | 1 + 037030/investor/investor-20241101.csv | 1 + 037070/investor/investor-20241101.csv | 1 + 037230/investor/investor-20241101.csv | 1 + 037270/investor/investor-20241101.csv | 1 + 037330/investor/investor-20241101.csv | 1 + 037350/investor/investor-20241101.csv | 1 + 037370/investor/investor-20241101.csv | 1 + 037400/investor/investor-20241101.csv | 1 + 037440/investor/investor-20241101.csv | 1 + 037460/investor/investor-20241101.csv | 1 + 037560/investor/investor-20241101.csv | 1 + 037710/investor/investor-20241101.csv | 1 + 037760/investor/investor-20241101.csv | 1 + 037950/investor/investor-20241101.csv | 1 + 038010/investor/investor-20241101.csv | 1 + 038060/investor/investor-20241101.csv | 1 + 038070/investor/investor-20241101.csv | 1 + 038110/investor/investor-20241101.csv | 1 + 038290/investor/investor-20241101.csv | 1 + 038340/investor/investor-20241101.csv | 3 ++- 038390/investor/investor-20241101.csv | 1 + 038460/investor/investor-20241101.csv | 1 + 038500/investor/investor-20241101.csv | 1 + 038530/investor/investor-20241101.csv | 1 + 038540/investor/investor-20241101.csv | 1 + 038620/investor/investor-20241101.csv | 1 + 038680/investor/investor-20241101.csv | 1 + 038870/investor/investor-20241101.csv | 1 + 038880/investor/investor-20241101.csv | 1 + 038950/investor/investor-20241101.csv | 1 + 039010/investor/investor-20241101.csv | 1 + 039020/investor/investor-20241101.csv | 1 + 039030/investor/investor-20241101.csv | 1 + 039130/investor/investor-20241101.csv | 1 + 039200/investor/investor-20241101.csv | 1 + 039240/investor/investor-20241101.csv | 1 + 039290/investor/investor-20241101.csv | 1 + 039310/investor/investor-20241101.csv | 1 + 039340/investor/investor-20241101.csv | 1 + 039420/investor/investor-20241101.csv | 1 + 039440/investor/investor-20241101.csv | 1 + 039490/investor/investor-20241101.csv | 1 + 039560/investor/investor-20241101.csv | 1 + 039570/investor/investor-20241101.csv | 1 + 039610/investor/investor-20241101.csv | 1 + 039740/investor/investor-20241101.csv | 1 + 039830/investor/investor-20241101.csv | 1 + 039840/investor/investor-20241101.csv | 1 + 039860/investor/investor-20241101.csv | 1 + 039980/investor/investor-20241101.csv | 1 + 040160/investor/investor-20241101.csv | 1 + 040300/investor/investor-20241101.csv | 1 + 040350/investor/investor-20241101.csv | 1 + 040420/investor/investor-20241101.csv | 1 + 040610/investor/investor-20241101.csv | 1 + 040910/investor/investor-20241101.csv | 1 + 041020/investor/investor-20241101.csv | 1 + 041190/investor/investor-20241101.csv | 1 + 041440/investor/investor-20241101.csv | 1 + 041460/investor/investor-20241101.csv | 1 + 041510/investor/investor-20241101.csv | 1 + 041520/investor/investor-20241101.csv | 1 + 041590/investor/investor-20241101.csv | 3 ++- 041650/investor/investor-20241101.csv | 1 + 041830/investor/investor-20241101.csv | 1 + 041910/investor/investor-20241101.csv | 1 + 041920/investor/investor-20241101.csv | 1 + 041930/investor/investor-20241101.csv | 1 + 041960/investor/investor-20241101.csv | 1 + 042000/investor/investor-20241101.csv | 1 + 042040/investor/investor-20241101.csv | 1 + 042110/investor/investor-20241101.csv | 1 + 042370/investor/investor-20241101.csv | 1 + 042420/investor/investor-20241101.csv | 1 + 042500/investor/investor-20241101.csv | 1 + 042510/investor/investor-20241101.csv | 1 + 042520/investor/investor-20241101.csv | 1 + 042600/investor/investor-20241101.csv | 1 + 042660/investor/investor-20241101.csv | 1 + 042670/investor/investor-20241101.csv | 1 + 042700/investor/investor-20241101.csv | 1 + 042940/investor/investor-20241101.csv | 1 + 043090/investor/investor-20241101.csv | 1 + 043100/investor/investor-20241101.csv | 1 + 043150/investor/investor-20241101.csv | 1 + 043200/investor/investor-20241101.csv | 1 + 043220/investor/investor-20241101.csv | 1 + 043260/investor/investor-20241101.csv | 1 + 043340/investor/investor-20241101.csv | 1 + 043360/investor/investor-20241101.csv | 1 + 043370/investor/investor-20241101.csv | 1 + 043590/investor/investor-20241101.csv | 1 + 043610/investor/investor-20241101.csv | 1 + 043650/investor/investor-20241101.csv | 1 + 043710/investor/investor-20241101.csv | 1 + 043910/investor/investor-20241101.csv | 1 + 044060/investor/investor-20241101.csv | 3 ++- 044180/investor/investor-20241101.csv | 1 + 044340/investor/investor-20241101.csv | 1 + 044380/investor/investor-20241101.csv | 1 + 044450/investor/investor-20241101.csv | 1 + 044480/investor/investor-20241101.csv | 1 + 044490/investor/investor-20241101.csv | 1 + 044780/investor/investor-20241101.csv | 1 + 044820/investor/investor-20241101.csv | 1 + 044960/investor/investor-20241101.csv | 1 + 044990/investor/investor-20241101.csv | 1 + 045060/investor/investor-20241101.csv | 1 + 045100/investor/investor-20241101.csv | 1 + 045300/investor/investor-20241101.csv | 1 + 045340/investor/investor-20241101.csv | 1 + 045390/investor/investor-20241101.csv | 1 + 045510/investor/investor-20241101.csv | 1 + 045520/investor/investor-20241101.csv | 1 + 045660/investor/investor-20241101.csv | 1 + 045970/investor/investor-20241101.csv | 1 + 046070/investor/investor-20241101.csv | 3 ++- 046120/investor/investor-20241101.csv | 1 + 046210/investor/investor-20241101.csv | 1 + 046310/investor/investor-20241101.csv | 1 + 046390/investor/investor-20241101.csv | 1 + 046440/investor/investor-20241101.csv | 1 + 046890/investor/investor-20241101.csv | 1 + 046940/investor/investor-20241101.csv | 1 + 046970/investor/investor-20241101.csv | 1 + 047040/investor/investor-20241101.csv | 1 + 047050/investor/investor-20241101.csv | 1 + 047080/investor/investor-20241101.csv | 1 + 047310/investor/investor-20241101.csv | 1 + 047400/investor/investor-20241101.csv | 1 + 047560/investor/investor-20241101.csv | 1 + 047770/investor/investor-20241101.csv | 1 + 047810/investor/investor-20241101.csv | 1 + 047820/investor/investor-20241101.csv | 3 ++- 047920/investor/investor-20241101.csv | 1 + 048410/investor/investor-20241101.csv | 1 + 048430/investor/investor-20241101.csv | 1 + 048470/investor/investor-20241101.csv | 1 + 048530/investor/investor-20241101.csv | 1 + 048550/investor/investor-20241101.csv | 1 + 048770/investor/investor-20241101.csv | 1 + 048830/investor/investor-20241101.csv | 1 + 048870/investor/investor-20241101.csv | 1 + 048910/investor/investor-20241101.csv | 1 + 049070/investor/investor-20241101.csv | 1 + 049080/investor/investor-20241101.csv | 1 + 049120/investor/investor-20241101.csv | 1 + 049180/investor/investor-20241101.csv | 1 + 049430/investor/investor-20241101.csv | 1 + 049470/investor/investor-20241101.csv | 1 + 049480/investor/investor-20241101.csv | 1 + 049520/investor/investor-20241101.csv | 1 + 049550/investor/investor-20241101.csv | 1 + 049630/investor/investor-20241101.csv | 1 + 049720/investor/investor-20241101.csv | 1 + 049770/investor/investor-20241101.csv | 1 + 049800/investor/investor-20241101.csv | 1 + 049830/investor/investor-20241101.csv | 1 + 049950/investor/investor-20241101.csv | 1 + 049960/investor/investor-20241101.csv | 1 + 050090/investor/investor-20241101.csv | 1 + 050110/investor/investor-20241101.csv | 1 + 050120/investor/investor-20241101.csv | 1 + 050760/investor/investor-20241101.csv | 1 + 050860/investor/investor-20241101.csv | 1 + 050890/investor/investor-20241101.csv | 1 + 050960/investor/investor-20241101.csv | 1 + 051160/investor/investor-20241101.csv | 1 + 051360/investor/investor-20241101.csv | 1 + 051370/investor/investor-20241101.csv | 1 + 051380/investor/investor-20241101.csv | 1 + 051390/investor/investor-20241101.csv | 1 + 051490/investor/investor-20241101.csv | 1 + 051500/investor/investor-20241101.csv | 1 + 051600/investor/investor-20241101.csv | 1 + 051630/investor/investor-20241101.csv | 1 + 051780/investor/investor-20241101.csv | 1 + 051900/investor/investor-20241101.csv | 1 + 051910/investor/investor-20241101.csv | 1 + 051980/investor/investor-20241101.csv | 1 + 052020/investor/investor-20241101.csv | 1 + 052220/investor/investor-20241101.csv | 1 + 052260/investor/investor-20241101.csv | 1 + 052300/investor/investor-20241101.csv | 1 + 052330/investor/investor-20241101.csv | 1 + 052400/investor/investor-20241101.csv | 1 + 052420/investor/investor-20241101.csv | 1 + 052460/investor/investor-20241101.csv | 1 + 052600/investor/investor-20241101.csv | 1 + 052670/investor/investor-20241101.csv | 3 ++- 052690/investor/investor-20241101.csv | 1 + 052710/investor/investor-20241101.csv | 1 + 052770/investor/investor-20241101.csv | 1 + 052790/investor/investor-20241101.csv | 1 + 052860/investor/investor-20241101.csv | 1 + 052900/investor/investor-20241101.csv | 1 + 052960/investor/investor-20241101.csv | 1 + 053030/investor/investor-20241101.csv | 1 + 053050/investor/investor-20241101.csv | 1 + 053060/investor/investor-20241101.csv | 1 + 053080/investor/investor-20241101.csv | 1 + 053160/investor/investor-20241101.csv | 1 + 053210/investor/investor-20241101.csv | 1 + 053260/investor/investor-20241101.csv | 1 + 053270/investor/investor-20241101.csv | 1 + 053280/investor/investor-20241101.csv | 1 + 053290/investor/investor-20241101.csv | 1 + 053300/investor/investor-20241101.csv | 1 + 053350/investor/investor-20241101.csv | 1 + 053450/investor/investor-20241101.csv | 1 + 053580/investor/investor-20241101.csv | 1 + 053610/investor/investor-20241101.csv | 1 + 053620/investor/investor-20241101.csv | 1 + 053690/investor/investor-20241101.csv | 1 + 053700/investor/investor-20241101.csv | 1 + 053800/investor/investor-20241101.csv | 1 + 053950/investor/investor-20241101.csv | 1 + 053980/investor/investor-20241101.csv | 1 + 054040/investor/investor-20241101.csv | 1 + 054050/investor/investor-20241101.csv | 1 + 054090/investor/investor-20241101.csv | 1 + 054180/investor/investor-20241101.csv | 1 + 054210/investor/investor-20241101.csv | 1 + 054220/investor/investor-20241101.csv | 1 + 054300/investor/investor-20241101.csv | 1 + 054410/investor/investor-20241101.csv | 1 + 054450/investor/investor-20241101.csv | 1 + 054540/investor/investor-20241101.csv | 1 + 054620/investor/investor-20241101.csv | 1 + 054630/investor/investor-20241101.csv | 3 ++- 054670/investor/investor-20241101.csv | 1 + 054780/investor/investor-20241101.csv | 1 + 054800/investor/investor-20241101.csv | 1 + 054920/investor/investor-20241101.csv | 1 + 054930/investor/investor-20241101.csv | 1 + 054940/investor/investor-20241101.csv | 1 + 054950/investor/investor-20241101.csv | 1 + 055490/investor/investor-20241101.csv | 1 + 055550/investor/investor-20241101.csv | 1 + 056080/investor/investor-20241101.csv | 1 + 056090/investor/investor-20241101.csv | 1 + 056190/investor/investor-20241101.csv | 1 + 056360/investor/investor-20241101.csv | 1 + 056700/investor/investor-20241101.csv | 1 + 056730/investor/investor-20241101.csv | 1 + 057030/investor/investor-20241101.csv | 1 + 057050/investor/investor-20241101.csv | 1 + 057540/investor/investor-20241101.csv | 1 + 057680/investor/investor-20241101.csv | 1 + 057880/investor/investor-20241101.csv | 3 ++- 058110/investor/investor-20241101.csv | 1 + 058400/investor/investor-20241101.csv | 1 + 058430/investor/investor-20241101.csv | 1 + 058450/investor/investor-20241101.csv | 1 + 058470/investor/investor-20241101.csv | 1 + 058610/investor/investor-20241101.csv | 1 + 058630/investor/investor-20241101.csv | 1 + 058650/investor/investor-20241101.csv | 1 + 058730/investor/investor-20241101.csv | 1 + 058820/investor/investor-20241101.csv | 1 + 058850/investor/investor-20241101.csv | 1 + 058860/investor/investor-20241101.csv | 1 + 058970/investor/investor-20241101.csv | 1 + 059090/investor/investor-20241101.csv | 1 + 059100/investor/investor-20241101.csv | 1 + 059120/investor/investor-20241101.csv | 1 + 059210/investor/investor-20241101.csv | 1 + 059270/investor/investor-20241101.csv | 1 + 060150/investor/investor-20241101.csv | 1 + 060230/investor/investor-20241101.csv | 1 + 060240/investor/investor-20241101.csv | 1 + 060250/investor/investor-20241101.csv | 1 + 060260/investor/investor-20241101.csv | 1 + 060280/investor/investor-20241101.csv | 1 + 060310/investor/investor-20241101.csv | 1 + 060370/investor/investor-20241101.csv | 1 + 060380/investor/investor-20241101.csv | 1 + 060480/investor/investor-20241101.csv | 1 + 060540/investor/investor-20241101.csv | 1 + 060560/investor/investor-20241101.csv | 1 + 060570/investor/investor-20241101.csv | 1 + 060590/investor/investor-20241101.csv | 1 + 060720/investor/investor-20241101.csv | 1 + 060850/investor/investor-20241101.csv | 1 + 060900/investor/investor-20241101.csv | 1 + 060980/investor/investor-20241101.csv | 1 + 061040/investor/investor-20241101.csv | 1 + 061250/investor/investor-20241101.csv | 1 + 061970/investor/investor-20241101.csv | 1 + 062040/investor/investor-20241101.csv | 1 + 062970/investor/investor-20241101.csv | 1 + 063080/investor/investor-20241101.csv | 1 + 063160/investor/investor-20241101.csv | 1 + 063170/investor/investor-20241101.csv | 1 + 063440/investor/investor-20241101.csv | 1 + 063570/investor/investor-20241101.csv | 1 + 063760/investor/investor-20241101.csv | 1 + 064090/investor/investor-20241101.csv | 1 + 064240/investor/investor-20241101.csv | 1 + 064260/investor/investor-20241101.csv | 1 + 064290/investor/investor-20241101.csv | 1 + 064350/investor/investor-20241101.csv | 1 + 064480/investor/investor-20241101.csv | 1 + 064520/investor/investor-20241101.csv | 1 + 064550/investor/investor-20241101.csv | 1 + 064760/investor/investor-20241101.csv | 1 + 064800/investor/investor-20241101.csv | 1 + 064820/investor/investor-20241101.csv | 1 + 064850/investor/investor-20241101.csv | 1 + 064960/investor/investor-20241101.csv | 1 + 065060/investor/investor-20241101.csv | 1 + 065130/investor/investor-20241101.csv | 1 + 065150/investor/investor-20241101.csv | 3 ++- 065170/investor/investor-20241101.csv | 1 + 065350/investor/investor-20241101.csv | 1 + 065370/investor/investor-20241101.csv | 1 + 065420/investor/investor-20241101.csv | 1 + 065440/investor/investor-20241101.csv | 1 + 065450/investor/investor-20241101.csv | 1 + 065500/investor/investor-20241101.csv | 1 + 065510/investor/investor-20241101.csv | 1 + 065530/investor/investor-20241101.csv | 1 + 065570/investor/investor-20241101.csv | 1 + 065650/investor/investor-20241101.csv | 1 + 065660/investor/investor-20241101.csv | 1 + 065680/investor/investor-20241101.csv | 1 + 065690/investor/investor-20241101.csv | 1 + 065710/investor/investor-20241101.csv | 1 + 065770/investor/investor-20241101.csv | 1 + 065950/investor/investor-20241101.csv | 1 + 066130/investor/investor-20241101.csv | 1 + 066310/investor/investor-20241101.csv | 1 + 066360/investor/investor-20241101.csv | 1 + 066410/investor/investor-20241101.csv | 3 ++- 066430/investor/investor-20241101.csv | 1 + 066570/investor/investor-20241101.csv | 1 + 066590/investor/investor-20241101.csv | 1 + 066620/investor/investor-20241101.csv | 1 + 066670/investor/investor-20241101.csv | 1 + 066700/investor/investor-20241101.csv | 1 + 066790/investor/investor-20241101.csv | 1 + 066830/investor/investor-20241101.csv | 3 ++- 066900/investor/investor-20241101.csv | 1 + 066910/investor/investor-20241101.csv | 1 + 066970/investor/investor-20241101.csv | 1 + 066980/investor/investor-20241101.csv | 1 + 067000/investor/investor-20241101.csv | 1 + 067010/investor/investor-20241101.csv | 1 + 067080/investor/investor-20241101.csv | 1 + 067160/investor/investor-20241101.csv | 1 + 067170/investor/investor-20241101.csv | 1 + 067280/investor/investor-20241101.csv | 1 + 067290/investor/investor-20241101.csv | 1 + 067310/investor/investor-20241101.csv | 1 + 067370/investor/investor-20241101.csv | 1 + 067390/investor/investor-20241101.csv | 1 + 067570/investor/investor-20241101.csv | 1 + 067630/investor/investor-20241101.csv | 1 + 067730/investor/investor-20241101.csv | 1 + 067770/investor/investor-20241101.csv | 1 + 067830/investor/investor-20241101.csv | 1 + 067900/investor/investor-20241101.csv | 1 + 067920/investor/investor-20241101.csv | 1 + 067990/investor/investor-20241101.csv | 1 + 068050/investor/investor-20241101.csv | 1 + 068100/investor/investor-20241101.csv | 1 + 068240/investor/investor-20241101.csv | 1 + 068270/investor/investor-20241101.csv | 1 + 068290/investor/investor-20241101.csv | 1 + 068330/investor/investor-20241101.csv | 1 + 068760/investor/investor-20241101.csv | 1 + 068790/investor/investor-20241101.csv | 1 + 068930/investor/investor-20241101.csv | 1 + 068940/investor/investor-20241101.csv | 3 ++- 069080/investor/investor-20241101.csv | 1 + 069140/investor/investor-20241101.csv | 1 + 069260/investor/investor-20241101.csv | 1 + 069330/investor/investor-20241101.csv | 1 + 069410/investor/investor-20241101.csv | 1 + 069460/investor/investor-20241101.csv | 1 + 069510/investor/investor-20241101.csv | 1 + 069540/investor/investor-20241101.csv | 1 + 069620/investor/investor-20241101.csv | 1 + 069640/investor/investor-20241101.csv | 1 + 069730/investor/investor-20241101.csv | 1 + 069920/investor/investor-20241101.csv | 1 + 069960/investor/investor-20241101.csv | 1 + 070300/investor/investor-20241101.csv | 1 + 070590/investor/investor-20241101.csv | 1 + 070960/investor/investor-20241101.csv | 1 + 071050/investor/investor-20241101.csv | 1 + 071090/investor/investor-20241101.csv | 1 + 071200/investor/investor-20241101.csv | 1 + 071280/investor/investor-20241101.csv | 1 + 071320/investor/investor-20241101.csv | 1 + 071460/investor/investor-20241101.csv | 3 ++- 071670/investor/investor-20241101.csv | 1 + 071840/investor/investor-20241101.csv | 1 + 071850/investor/investor-20241101.csv | 1 + 071950/investor/investor-20241101.csv | 1 + 071970/investor/investor-20241101.csv | 1 + 072020/investor/investor-20241101.csv | 1 + 072130/investor/investor-20241101.csv | 1 + 072470/investor/investor-20241101.csv | 1 + 072520/investor/investor-20241101.csv | 3 ++- 072710/investor/investor-20241101.csv | 1 + 072770/investor/investor-20241101.csv | 1 + 072870/investor/investor-20241101.csv | 1 + 072950/investor/investor-20241101.csv | 1 + 072990/investor/investor-20241101.csv | 1 + 073010/investor/investor-20241101.csv | 1 + 073110/investor/investor-20241101.csv | 1 + 073190/investor/investor-20241101.csv | 1 + 073240/investor/investor-20241101.csv | 1 + 073490/investor/investor-20241101.csv | 1 + 073540/investor/investor-20241101.csv | 1 + 073560/investor/investor-20241101.csv | 1 + 073570/investor/investor-20241101.csv | 1 + 073640/investor/investor-20241101.csv | 3 ++- 074430/investor/investor-20241101.csv | 1 + 074600/investor/investor-20241101.csv | 1 + 074610/investor/investor-20241101.csv | 1 + 075130/investor/investor-20241101.csv | 1 + 075180/investor/investor-20241101.csv | 1 + 075580/investor/investor-20241101.csv | 1 + 075970/investor/investor-20241101.csv | 1 + 076080/investor/investor-20241101.csv | 1 + 076340/investor/investor-20241101.csv | 1 + 076610/investor/investor-20241101.csv | 1 + 077360/investor/investor-20241101.csv | 1 + 077500/investor/investor-20241101.csv | 1 + 077970/investor/investor-20241101.csv | 1 + 078000/investor/investor-20241101.csv | 1 + 078020/investor/investor-20241101.csv | 1 + 078070/investor/investor-20241101.csv | 1 + 078130/investor/investor-20241101.csv | 3 ++- 078140/investor/investor-20241101.csv | 1 + 078150/investor/investor-20241101.csv | 1 + 078160/investor/investor-20241101.csv | 1 + 078340/investor/investor-20241101.csv | 1 + 078350/investor/investor-20241101.csv | 1 + 078520/investor/investor-20241101.csv | 1 + 078590/investor/investor-20241101.csv | 1 + 078600/investor/investor-20241101.csv | 1 + 078860/investor/investor-20241101.csv | 1 + 078890/investor/investor-20241101.csv | 1 + 078930/investor/investor-20241101.csv | 1 + 078940/investor/investor-20241101.csv | 3 ++- 079000/investor/investor-20241101.csv | 1 + 079160/investor/investor-20241101.csv | 1 + 079170/investor/investor-20241101.csv | 1 + 079190/investor/investor-20241101.csv | 1 + 079370/investor/investor-20241101.csv | 1 + 079430/investor/investor-20241101.csv | 1 + 079550/investor/investor-20241101.csv | 1 + 079650/investor/investor-20241101.csv | 1 + 079810/investor/investor-20241101.csv | 1 + 079900/investor/investor-20241101.csv | 1 + 079940/investor/investor-20241101.csv | 1 + 079950/investor/investor-20241101.csv | 1 + 079960/investor/investor-20241101.csv | 1 + 079970/investor/investor-20241101.csv | 1 + 079980/investor/investor-20241101.csv | 1 + 080000/investor/investor-20241101.csv | 1 + 080010/investor/investor-20241101.csv | 1 + 080160/investor/investor-20241101.csv | 1 + 080220/investor/investor-20241101.csv | 1 + 080420/investor/investor-20241101.csv | 1 + 080470/investor/investor-20241101.csv | 1 + 080520/investor/investor-20241101.csv | 1 + 080530/investor/investor-20241101.csv | 1 + 080580/investor/investor-20241101.csv | 1 + 080720/investor/investor-20241101.csv | 3 ++- 081000/investor/investor-20241101.csv | 1 + 081150/investor/investor-20241101.csv | 1 + 081580/investor/investor-20241101.csv | 1 + 081660/investor/investor-20241101.csv | 1 + 082210/investor/investor-20241101.csv | 1 + 082270/investor/investor-20241101.csv | 1 + 082640/investor/investor-20241101.csv | 1 + 082660/investor/investor-20241101.csv | 3 ++- 082740/investor/investor-20241101.csv | 1 + 082800/investor/investor-20241101.csv | 1 + 082850/investor/investor-20241101.csv | 1 + 082920/investor/investor-20241101.csv | 1 + 083310/investor/investor-20241101.csv | 1 + 083420/investor/investor-20241101.csv | 1 + 083450/investor/investor-20241101.csv | 1 + 083470/investor/investor-20241101.csv | 1 + 083500/investor/investor-20241101.csv | 1 + 083550/investor/investor-20241101.csv | 1 + 083640/investor/investor-20241101.csv | 1 + 083650/investor/investor-20241101.csv | 1 + 083660/investor/investor-20241101.csv | 1 + 083790/investor/investor-20241101.csv | 1 + 083930/investor/investor-20241101.csv | 1 + 084010/investor/investor-20241101.csv | 1 + 084110/investor/investor-20241101.csv | 1 + 084180/investor/investor-20241101.csv | 1 + 084370/investor/investor-20241101.csv | 1 + 084440/investor/investor-20241101.csv | 1 + 084650/investor/investor-20241101.csv | 1 + 084670/investor/investor-20241101.csv | 1 + 084680/investor/investor-20241101.csv | 1 + 084690/investor/investor-20241101.csv | 1 + 084730/investor/investor-20241101.csv | 1 + 084850/investor/investor-20241101.csv | 1 + 084870/investor/investor-20241101.csv | 1 + 084990/investor/investor-20241101.csv | 1 + 085310/investor/investor-20241101.csv | 1 + 085620/investor/investor-20241101.csv | 1 + 085660/investor/investor-20241101.csv | 1 + 085670/investor/investor-20241101.csv | 1 + 085810/investor/investor-20241101.csv | 1 + 085910/investor/investor-20241101.csv | 1 + 086040/investor/investor-20241101.csv | 1 + 086060/investor/investor-20241101.csv | 1 + 086220/investor/investor-20241101.csv | 1 + 086280/investor/investor-20241101.csv | 1 + 086390/investor/investor-20241101.csv | 1 + 086450/investor/investor-20241101.csv | 1 + 086460/investor/investor-20241101.csv | 1 + 086520/investor/investor-20241101.csv | 1 + 086670/investor/investor-20241101.csv | 1 + 086710/investor/investor-20241101.csv | 1 + 086790/investor/investor-20241101.csv | 1 + 086820/investor/investor-20241101.csv | 1 + 086890/investor/investor-20241101.csv | 1 + 086900/investor/investor-20241101.csv | 1 + 086960/investor/investor-20241101.csv | 1 + 086980/investor/investor-20241101.csv | 1 + 087010/investor/investor-20241101.csv | 1 + 087260/investor/investor-20241101.csv | 1 + 087600/investor/investor-20241101.csv | 1 + 088130/investor/investor-20241101.csv | 1 + 088260/investor/investor-20241101.csv | 1 + 088280/investor/investor-20241101.csv | 1 + 088290/investor/investor-20241101.csv | 1 + 088340/investor/investor-20241101.csv | 1 + 088350/investor/investor-20241101.csv | 1 + 088390/investor/investor-20241101.csv | 1 + 088790/investor/investor-20241101.csv | 1 + 088800/investor/investor-20241101.csv | 1 + 088910/investor/investor-20241101.csv | 1 + 088980/investor/investor-20241101.csv | 1 + 089010/investor/investor-20241101.csv | 1 + 089030/investor/investor-20241101.csv | 1 + 089140/investor/investor-20241101.csv | 1 + 089150/investor/investor-20241101.csv | 1 + 089230/investor/investor-20241101.csv | 1 + 089470/investor/investor-20241101.csv | 1 + 089590/investor/investor-20241101.csv | 1 + 089600/investor/investor-20241101.csv | 1 + 089790/investor/investor-20241101.csv | 1 + 089850/investor/investor-20241101.csv | 1 + 089860/investor/investor-20241101.csv | 1 + 089890/investor/investor-20241101.csv | 1 + 089970/investor/investor-20241101.csv | 1 + 089980/investor/investor-20241101.csv | 1 + 090080/investor/investor-20241101.csv | 1 + 090150/investor/investor-20241101.csv | 1 + 090350/investor/investor-20241101.csv | 1 + 090360/investor/investor-20241101.csv | 1 + 090370/investor/investor-20241101.csv | 1 + 090410/investor/investor-20241101.csv | 1 + 090430/investor/investor-20241101.csv | 1 + 090460/investor/investor-20241101.csv | 1 + 090470/investor/investor-20241101.csv | 1 + 090710/investor/investor-20241101.csv | 1 + 090850/investor/investor-20241101.csv | 1 + 091090/investor/investor-20241101.csv | 3 ++- 091120/investor/investor-20241101.csv | 1 + 091340/investor/investor-20241101.csv | 1 + 091440/investor/investor-20241101.csv | 1 + 091580/investor/investor-20241101.csv | 1 + 091590/investor/investor-20241101.csv | 1 + 091700/investor/investor-20241101.csv | 1 + 091810/investor/investor-20241101.csv | 1 + 091970/investor/investor-20241101.csv | 1 + 092040/investor/investor-20241101.csv | 1 + 092070/investor/investor-20241101.csv | 1 + 092130/investor/investor-20241101.csv | 1 + 092190/investor/investor-20241101.csv | 1 + 092200/investor/investor-20241101.csv | 1 + 092220/investor/investor-20241101.csv | 1 + 092230/investor/investor-20241101.csv | 1 + 092300/investor/investor-20241101.csv | 1 + 092440/investor/investor-20241101.csv | 1 + 092460/investor/investor-20241101.csv | 1 + 092590/investor/investor-20241101.csv | 1 + 092600/investor/investor-20241101.csv | 1 + 092730/investor/investor-20241101.csv | 1 + 092780/investor/investor-20241101.csv | 1 + 092790/investor/investor-20241101.csv | 1 + 092870/investor/investor-20241101.csv | 1 + 093050/investor/investor-20241101.csv | 1 + 093190/investor/investor-20241101.csv | 1 + 093230/investor/investor-20241101.csv | 3 ++- 093240/investor/investor-20241101.csv | 1 + 093320/investor/investor-20241101.csv | 1 + 093370/investor/investor-20241101.csv | 1 + 093380/investor/investor-20241101.csv | 1 + 093510/investor/investor-20241101.csv | 1 + 093520/investor/investor-20241101.csv | 1 + 093640/investor/investor-20241101.csv | 1 + 093920/investor/investor-20241101.csv | 1 + 094170/investor/investor-20241101.csv | 1 + 094280/investor/investor-20241101.csv | 1 + 094360/investor/investor-20241101.csv | 1 + 094480/investor/investor-20241101.csv | 1 + 094800/investor/investor-20241101.csv | 1 + 094820/investor/investor-20241101.csv | 1 + 094840/investor/investor-20241101.csv | 1 + 094850/investor/investor-20241101.csv | 1 + 094860/investor/investor-20241101.csv | 1 + 094940/investor/investor-20241101.csv | 1 + 094970/investor/investor-20241101.csv | 1 + 095190/investor/investor-20241101.csv | 1 + 095270/investor/investor-20241101.csv | 1 + 095340/investor/investor-20241101.csv | 1 + 095500/investor/investor-20241101.csv | 1 + 095570/investor/investor-20241101.csv | 1 + 095610/investor/investor-20241101.csv | 1 + 095660/investor/investor-20241101.csv | 1 + 095700/investor/investor-20241101.csv | 1 + 095720/investor/investor-20241101.csv | 1 + 095910/investor/investor-20241101.csv | 1 + 096040/investor/investor-20241101.csv | 3 ++- 096240/investor/investor-20241101.csv | 1 + 096350/investor/investor-20241101.csv | 1 + 096530/investor/investor-20241101.csv | 1 + 096610/investor/investor-20241101.csv | 3 ++- 096630/investor/investor-20241101.csv | 1 + 096690/investor/investor-20241101.csv | 1 + 096760/investor/investor-20241101.csv | 1 + 096770/investor/investor-20241101.csv | 1 + 096870/investor/investor-20241101.csv | 1 + 097230/investor/investor-20241101.csv | 1 + 097520/investor/investor-20241101.csv | 1 + 097780/investor/investor-20241101.csv | 1 + 097800/investor/investor-20241101.csv | 1 + 097870/investor/investor-20241101.csv | 1 + 097950/investor/investor-20241101.csv | 1 + 098120/investor/investor-20241101.csv | 1 + 098460/investor/investor-20241101.csv | 1 + 098660/investor/investor-20241101.csv | 1 + 099190/investor/investor-20241101.csv | 1 + 099220/investor/investor-20241101.csv | 1 + 099320/investor/investor-20241101.csv | 1 + 099390/investor/investor-20241101.csv | 1 + 099410/investor/investor-20241101.csv | 1 + 099430/investor/investor-20241101.csv | 1 + 099440/investor/investor-20241101.csv | 1 + 099520/investor/investor-20241101.csv | 3 ++- 099750/investor/investor-20241101.csv | 1 + 100030/investor/investor-20241101.csv | 1 + 100090/investor/investor-20241101.csv | 1 + 100120/investor/investor-20241101.csv | 1 + 100130/investor/investor-20241101.csv | 1 + 100220/investor/investor-20241101.csv | 1 + 100250/investor/investor-20241101.csv | 1 + 100590/investor/investor-20241101.csv | 1 + 100660/investor/investor-20241101.csv | 1 + 100700/investor/investor-20241101.csv | 1 + 100790/investor/investor-20241101.csv | 1 + 100840/investor/investor-20241101.csv | 1 + 101000/investor/investor-20241101.csv | 1 + 101140/investor/investor-20241101.csv | 3 ++- 101160/investor/investor-20241101.csv | 1 + 101170/investor/investor-20241101.csv | 1 + 101240/investor/investor-20241101.csv | 1 + 101330/investor/investor-20241101.csv | 1 + 101360/investor/investor-20241101.csv | 1 + 101390/investor/investor-20241101.csv | 1 + 101400/investor/investor-20241101.csv | 1 + 101490/investor/investor-20241101.csv | 1 + 101530/investor/investor-20241101.csv | 1 + 101670/investor/investor-20241101.csv | 1 + 101680/investor/investor-20241101.csv | 1 + 101730/investor/investor-20241101.csv | 1 + 101930/investor/investor-20241101.csv | 1 + 102120/investor/investor-20241101.csv | 1 + 102260/investor/investor-20241101.csv | 1 + 102280/investor/investor-20241101.csv | 3 ++- 102370/investor/investor-20241101.csv | 1 + 102460/investor/investor-20241101.csv | 1 + 102710/investor/investor-20241101.csv | 1 + 102940/investor/investor-20241101.csv | 1 + 102950/investor/investor-20241101.csv | 1 + 103140/investor/investor-20241101.csv | 1 + 103230/investor/investor-20241101.csv | 1 + 103590/investor/investor-20241101.csv | 1 + 103660/investor/investor-20241101.csv | 1 + 103840/investor/investor-20241101.csv | 1 + 104040/investor/investor-20241101.csv | 1 + 104200/investor/investor-20241101.csv | 1 + 104460/investor/investor-20241101.csv | 1 + 104480/investor/investor-20241101.csv | 1 + 104540/investor/investor-20241101.csv | 1 + 104620/investor/investor-20241101.csv | 1 + 104700/investor/investor-20241101.csv | 1 + 104830/investor/investor-20241101.csv | 1 + 105330/investor/investor-20241101.csv | 1 + 105550/investor/investor-20241101.csv | 1 + 105560/investor/investor-20241101.csv | 1 + 105630/investor/investor-20241101.csv | 1 + 105740/investor/investor-20241101.csv | 1 + 105760/investor/investor-20241101.csv | 1 + 105840/investor/investor-20241101.csv | 1 + 106080/investor/investor-20241101.csv | 1 + 106190/investor/investor-20241101.csv | 1 + 106240/investor/investor-20241101.csv | 1 + 106520/investor/investor-20241101.csv | 3 ++- 107590/investor/investor-20241101.csv | 1 + 107600/investor/investor-20241101.csv | 1 + 107640/investor/investor-20241101.csv | 1 + 108230/investor/investor-20241101.csv | 1 + 108320/investor/investor-20241101.csv | 1 + 108380/investor/investor-20241101.csv | 1 + 108490/investor/investor-20241101.csv | 1 + 108670/investor/investor-20241101.csv | 1 + 108860/investor/investor-20241101.csv | 1 + 109070/investor/investor-20241101.csv | 3 ++- 109080/investor/investor-20241101.csv | 1 + 109610/investor/investor-20241101.csv | 1 + 109670/investor/investor-20241101.csv | 1 + 109740/investor/investor-20241101.csv | 1 + 109820/investor/investor-20241101.csv | 1 + 109860/investor/investor-20241101.csv | 1 + 109960/investor/investor-20241101.csv | 1 + 110020/investor/investor-20241101.csv | 1 + 110790/investor/investor-20241101.csv | 1 + 110990/investor/investor-20241101.csv | 1 + 111110/investor/investor-20241101.csv | 1 + 111380/investor/investor-20241101.csv | 1 + 111710/investor/investor-20241101.csv | 1 + 111770/investor/investor-20241101.csv | 1 + 111870/investor/investor-20241101.csv | 3 ++- 112040/investor/investor-20241101.csv | 1 + 112190/investor/investor-20241101.csv | 1 + 112290/investor/investor-20241101.csv | 1 + 112610/investor/investor-20241101.csv | 1 + 113810/investor/investor-20241101.csv | 1 + 114090/investor/investor-20241101.csv | 1 + 114190/investor/investor-20241101.csv | 1 + 114450/investor/investor-20241101.csv | 1 + 114630/investor/investor-20241101.csv | 1 + 114810/investor/investor-20241101.csv | 1 + 114840/investor/investor-20241101.csv | 1 + 114920/investor/investor-20241101.csv | 1 + 115160/investor/investor-20241101.csv | 1 + 115180/investor/investor-20241101.csv | 1 + 115310/investor/investor-20241101.csv | 1 + 115390/investor/investor-20241101.csv | 3 ++- 115440/investor/investor-20241101.csv | 1 + 115450/investor/investor-20241101.csv | 1 + 115480/investor/investor-20241101.csv | 1 + 115500/investor/investor-20241101.csv | 1 + 115530/investor/investor-20241101.csv | 1 + 115570/investor/investor-20241101.csv | 1 + 115610/investor/investor-20241101.csv | 1 + 116100/investor/investor-20241101.csv | 1 + 117580/investor/investor-20241101.csv | 1 + 117670/investor/investor-20241101.csv | 3 ++- 117730/investor/investor-20241101.csv | 1 + 118000/investor/investor-20241101.csv | 1 + 118990/investor/investor-20241101.csv | 1 + 119500/investor/investor-20241101.csv | 1 + 119610/investor/investor-20241101.csv | 3 ++- 119650/investor/investor-20241101.csv | 1 + 119830/investor/investor-20241101.csv | 1 + 119850/investor/investor-20241101.csv | 1 + 120030/investor/investor-20241101.csv | 1 + 120110/investor/investor-20241101.csv | 1 + 120240/investor/investor-20241101.csv | 1 + 121060/investor/investor-20241101.csv | 1 + 121440/investor/investor-20241101.csv | 1 + 121600/investor/investor-20241101.csv | 1 + 121800/investor/investor-20241101.csv | 3 ++- 121850/investor/investor-20241101.csv | 1 + 121890/investor/investor-20241101.csv | 1 + 122310/investor/investor-20241101.csv | 1 + 122350/investor/investor-20241101.csv | 1 + 122450/investor/investor-20241101.csv | 1 + 122640/investor/investor-20241101.csv | 1 + 122690/investor/investor-20241101.csv | 1 + 122830/investor/investor-20241101.csv | 1 + 122870/investor/investor-20241101.csv | 1 + 122900/investor/investor-20241101.csv | 1 + 122990/investor/investor-20241101.csv | 1 + 123010/investor/investor-20241101.csv | 1 + 123040/investor/investor-20241101.csv | 1 + 123330/investor/investor-20241101.csv | 1 + 123410/investor/investor-20241101.csv | 1 + 123420/investor/investor-20241101.csv | 1 + 123570/investor/investor-20241101.csv | 1 + 123690/investor/investor-20241101.csv | 1 + 123700/investor/investor-20241101.csv | 1 + 123750/investor/investor-20241101.csv | 1 + 123840/investor/investor-20241101.csv | 1 + 123860/investor/investor-20241101.csv | 1 + 123890/investor/investor-20241101.csv | 1 + 124500/investor/investor-20241101.csv | 1 + 124560/investor/investor-20241101.csv | 1 + 125210/investor/investor-20241101.csv | 1 + 126340/investor/investor-20241101.csv | 1 + 126560/investor/investor-20241101.csv | 1 + 126600/investor/investor-20241101.csv | 1 + 126640/investor/investor-20241101.csv | 1 + 126700/investor/investor-20241101.csv | 1 + 126720/investor/investor-20241101.csv | 1 + 126730/investor/investor-20241101.csv | 1 + 126880/investor/investor-20241101.csv | 1 + 127120/investor/investor-20241101.csv | 1 + 127710/investor/investor-20241101.csv | 1 + 127980/investor/investor-20241101.csv | 1 + 128540/investor/investor-20241101.csv | 1 + 128660/investor/investor-20241101.csv | 1 + 128820/investor/investor-20241101.csv | 1 + 128940/investor/investor-20241101.csv | 1 + 129260/investor/investor-20241101.csv | 1 + 129890/investor/investor-20241101.csv | 1 + 129920/investor/investor-20241101.csv | 1 + 130500/investor/investor-20241101.csv | 1 + 130580/investor/investor-20241101.csv | 1 + 130660/investor/investor-20241101.csv | 1 + 130740/investor/investor-20241101.csv | 1 + 131030/investor/investor-20241101.csv | 1 + 131090/investor/investor-20241101.csv | 1 + 131100/investor/investor-20241101.csv | 1 + 131180/investor/investor-20241101.csv | 1 + 131220/investor/investor-20241101.csv | 1 + 131290/investor/investor-20241101.csv | 1 + 131370/investor/investor-20241101.csv | 1 + 131400/investor/investor-20241101.csv | 1 + 131760/investor/investor-20241101.csv | 1 + 131970/investor/investor-20241101.csv | 1 + 133750/investor/investor-20241101.csv | 1 + 133820/investor/investor-20241101.csv | 1 + 134060/investor/investor-20241101.csv | 1 + 134380/investor/investor-20241101.csv | 1 + 134580/investor/investor-20241101.csv | 1 + 134790/investor/investor-20241101.csv | 1 + 136410/investor/investor-20241101.csv | 1 + 136480/investor/investor-20241101.csv | 1 + 136490/investor/investor-20241101.csv | 1 + 136540/investor/investor-20241101.csv | 1 + 136660/investor/investor-20241101.csv | 3 ++- 137080/investor/investor-20241101.csv | 1 + 137310/investor/investor-20241101.csv | 1 + 137400/investor/investor-20241101.csv | 1 + 137940/investor/investor-20241101.csv | 1 + 137950/investor/investor-20241101.csv | 1 + 138040/investor/investor-20241101.csv | 1 + 138070/investor/investor-20241101.csv | 1 + 138080/investor/investor-20241101.csv | 1 + 138360/investor/investor-20241101.csv | 1 + 138490/investor/investor-20241101.csv | 1 + 138610/investor/investor-20241101.csv | 1 + 138930/investor/investor-20241101.csv | 1 + 139050/investor/investor-20241101.csv | 3 ++- 139130/investor/investor-20241101.csv | 1 + 139480/investor/investor-20241101.csv | 1 + 139670/investor/investor-20241101.csv | 1 + 139990/investor/investor-20241101.csv | 1 + 140070/investor/investor-20241101.csv | 1 + 140410/investor/investor-20241101.csv | 1 + 140430/investor/investor-20241101.csv | 1 + 140520/investor/investor-20241101.csv | 1 + 140610/investor/investor-20241101.csv | 1 + 140660/investor/investor-20241101.csv | 1 + 140670/investor/investor-20241101.csv | 1 + 140860/investor/investor-20241101.csv | 1 + 140910/investor/investor-20241101.csv | 3 ++- 141000/investor/investor-20241101.csv | 1 + 141080/investor/investor-20241101.csv | 1 + 142210/investor/investor-20241101.csv | 1 + 142280/investor/investor-20241101.csv | 1 + 142760/investor/investor-20241101.csv | 1 + 143160/investor/investor-20241101.csv | 1 + 143210/investor/investor-20241101.csv | 1 + 143240/investor/investor-20241101.csv | 1 + 143540/investor/investor-20241101.csv | 1 + 144510/investor/investor-20241101.csv | 1 + 144960/investor/investor-20241101.csv | 1 + 145020/investor/investor-20241101.csv | 1 + 145170/investor/investor-20241101.csv | 1 + 145210/investor/investor-20241101.csv | 1 + 145270/investor/investor-20241101.csv | 1 + 145720/investor/investor-20241101.csv | 1 + 145990/investor/investor-20241101.csv | 1 + 146060/investor/investor-20241101.csv | 1 + 146320/investor/investor-20241101.csv | 1 + 147760/investor/investor-20241101.csv | 1 + 147830/investor/investor-20241101.csv | 1 + 148150/investor/investor-20241101.csv | 1 + 148250/investor/investor-20241101.csv | 1 + 148780/investor/investor-20241101.csv | 1 + 148930/investor/investor-20241101.csv | 1 + 149010/investor/investor-20241101.csv | 3 ++- 149300/investor/investor-20241101.csv | 1 + 149950/investor/investor-20241101.csv | 1 + 149980/investor/investor-20241101.csv | 1 + 150840/investor/investor-20241101.csv | 3 ++- 150900/investor/investor-20241101.csv | 1 + 151860/investor/investor-20241101.csv | 1 + 151910/investor/investor-20241101.csv | 3 ++- 152550/investor/investor-20241101.csv | 1 + 153460/investor/investor-20241101.csv | 1 + 153490/investor/investor-20241101.csv | 1 + 153710/investor/investor-20241101.csv | 1 + 154030/investor/investor-20241101.csv | 1 + 154040/investor/investor-20241101.csv | 1 + 155650/investor/investor-20241101.csv | 1 + 155660/investor/investor-20241101.csv | 1 + 156100/investor/investor-20241101.csv | 1 + 158430/investor/investor-20241101.csv | 1 + 159010/investor/investor-20241101.csv | 1 + 159580/investor/investor-20241101.csv | 1 + 159910/investor/investor-20241101.csv | 1 + 160190/investor/investor-20241101.csv | 1 + 160550/investor/investor-20241101.csv | 1 + 160600/investor/investor-20241101.csv | 3 ++- 160980/investor/investor-20241101.csv | 1 + 161000/investor/investor-20241101.csv | 1 + 161390/investor/investor-20241101.csv | 1 + 161580/investor/investor-20241101.csv | 1 + 161890/investor/investor-20241101.csv | 1 + 162120/investor/investor-20241101.csv | 1 + 162300/investor/investor-20241101.csv | 1 + 163280/investor/investor-20241101.csv | 1 + 163560/investor/investor-20241101.csv | 1 + 163730/investor/investor-20241101.csv | 1 + 166090/investor/investor-20241101.csv | 1 + 166480/investor/investor-20241101.csv | 1 + 168330/investor/investor-20241101.csv | 1 + 168360/investor/investor-20241101.csv | 1 + 168490/investor/investor-20241101.csv | 1 + 169330/investor/investor-20241101.csv | 1 + 169670/investor/investor-20241101.csv | 1 + 170030/investor/investor-20241101.csv | 1 + 170790/investor/investor-20241101.csv | 1 + 170900/investor/investor-20241101.csv | 1 + 170920/investor/investor-20241101.csv | 1 + 171010/investor/investor-20241101.csv | 1 + 171090/investor/investor-20241101.csv | 1 + 171120/investor/investor-20241101.csv | 1 + 172670/investor/investor-20241101.csv | 1 + 173130/investor/investor-20241101.csv | 1 + 173940/investor/investor-20241101.csv | 1 + 174880/investor/investor-20241101.csv | 3 ++- 174900/investor/investor-20241101.csv | 1 + 175140/investor/investor-20241101.csv | 1 + 175250/investor/investor-20241101.csv | 1 + 175330/investor/investor-20241101.csv | 1 + 176590/investor/investor-20241101.csv | 1 + 176750/investor/investor-20241101.csv | 1 + 177350/investor/investor-20241101.csv | 1 + 177830/investor/investor-20241101.csv | 1 + 178320/investor/investor-20241101.csv | 1 + 178600/investor/investor-20241101.csv | 1 + 178780/investor/investor-20241101.csv | 3 ++- 178920/investor/investor-20241101.csv | 1 + 179290/investor/investor-20241101.csv | 1 + 179530/investor/investor-20241101.csv | 1 + 179720/investor/investor-20241101.csv | 3 ++- 179900/investor/investor-20241101.csv | 1 + 180060/investor/investor-20241101.csv | 1 + 180400/investor/investor-20241101.csv | 1 + 180640/investor/investor-20241101.csv | 1 + 181710/investor/investor-20241101.csv | 1 + 182360/investor/investor-20241101.csv | 1 + 182400/investor/investor-20241101.csv | 3 ++- 183190/investor/investor-20241101.csv | 1 + 183300/investor/investor-20241101.csv | 1 + 183490/investor/investor-20241101.csv | 1 + 184230/investor/investor-20241101.csv | 1 + 185190/investor/investor-20241101.csv | 3 ++- 185490/investor/investor-20241101.csv | 1 + 185750/investor/investor-20241101.csv | 1 + 186230/investor/investor-20241101.csv | 1 + 187220/investor/investor-20241101.csv | 1 + 187270/investor/investor-20241101.csv | 1 + 187420/investor/investor-20241101.csv | 1 + 187660/investor/investor-20241101.csv | 1 + 187790/investor/investor-20241101.csv | 3 ++- 187870/investor/investor-20241101.csv | 1 + 188260/investor/investor-20241101.csv | 1 + 189300/investor/investor-20241101.csv | 1 + 189330/investor/investor-20241101.csv | 1 + 189350/investor/investor-20241101.csv | 3 ++- 189690/investor/investor-20241101.csv | 1 + 189860/investor/investor-20241101.csv | 1 + 189980/investor/investor-20241101.csv | 1 + 190510/investor/investor-20241101.csv | 1 + 190650/investor/investor-20241101.csv | 1 + 191410/investor/investor-20241101.csv | 1 + 191420/investor/investor-20241101.csv | 1 + 191600/investor/investor-20241101.csv | 1 + 192080/investor/investor-20241101.csv | 1 + 192250/investor/investor-20241101.csv | 1 + 192390/investor/investor-20241101.csv | 1 + 192400/investor/investor-20241101.csv | 1 + 192410/investor/investor-20241101.csv | 1 + 192440/investor/investor-20241101.csv | 1 + 192650/investor/investor-20241101.csv | 1 + 192820/investor/investor-20241101.csv | 1 + 193250/investor/investor-20241101.csv | 1 + 194370/investor/investor-20241101.csv | 1 + 194480/investor/investor-20241101.csv | 1 + 194700/investor/investor-20241101.csv | 1 + 195500/investor/investor-20241101.csv | 1 + 195870/investor/investor-20241101.csv | 1 + 195940/investor/investor-20241101.csv | 1 + 195990/investor/investor-20241101.csv | 1 + 196170/investor/investor-20241101.csv | 1 + 196300/investor/investor-20241101.csv | 1 + 196450/investor/investor-20241101.csv | 1 + 196490/investor/investor-20241101.csv | 3 ++- 196700/investor/investor-20241101.csv | 1 + 197140/investor/investor-20241101.csv | 1 + 198080/investor/investor-20241101.csv | 1 + 198440/investor/investor-20241101.csv | 1 + 198940/investor/investor-20241101.csv | 1 + 199150/investor/investor-20241101.csv | 1 + 199290/investor/investor-20241101.csv | 1 + 199430/investor/investor-20241101.csv | 1 + 199480/investor/investor-20241101.csv | 1 + 199550/investor/investor-20241101.csv | 1 + 199730/investor/investor-20241101.csv | 1 + 199800/investor/investor-20241101.csv | 1 + 199820/investor/investor-20241101.csv | 1 + 200130/investor/investor-20241101.csv | 1 + 200230/investor/investor-20241101.csv | 1 + 200350/investor/investor-20241101.csv | 1 + 200470/investor/investor-20241101.csv | 1 + 200580/investor/investor-20241101.csv | 1 + 200670/investor/investor-20241101.csv | 1 + 200710/investor/investor-20241101.csv | 1 + 200780/investor/investor-20241101.csv | 1 + 200880/investor/investor-20241101.csv | 1 + 201490/investor/investor-20241101.csv | 1 + 202960/investor/investor-20241101.csv | 1 + 203400/investor/investor-20241101.csv | 1 + 203450/investor/investor-20241101.csv | 1 + 203650/investor/investor-20241101.csv | 1 + 203690/investor/investor-20241101.csv | 1 + 204020/investor/investor-20241101.csv | 1 + 204210/investor/investor-20241101.csv | 1 + 204270/investor/investor-20241101.csv | 1 + 204320/investor/investor-20241101.csv | 1 + 204610/investor/investor-20241101.csv | 1 + 204620/investor/investor-20241101.csv | 1 + 204630/investor/investor-20241101.csv | 3 ++- 204840/investor/investor-20241101.csv | 1 + 205100/investor/investor-20241101.csv | 1 + 205470/investor/investor-20241101.csv | 1 + 205500/investor/investor-20241101.csv | 1 + 206400/investor/investor-20241101.csv | 1 + 206560/investor/investor-20241101.csv | 1 + 206640/investor/investor-20241101.csv | 1 + 206650/investor/investor-20241101.csv | 1 + 206950/investor/investor-20241101.csv | 1 + 207490/investor/investor-20241101.csv | 1 + 207760/investor/investor-20241101.csv | 1 + 207940/investor/investor-20241101.csv | 1 + 208140/investor/investor-20241101.csv | 1 + 208340/investor/investor-20241101.csv | 3 ++- 208350/investor/investor-20241101.csv | 1 + 208370/investor/investor-20241101.csv | 1 + 208640/investor/investor-20241101.csv | 1 + 208710/investor/investor-20241101.csv | 1 + 208850/investor/investor-20241101.csv | 1 + 208860/investor/investor-20241101.csv | 3 ++- 208890/investor/investor-20241101.csv | 3 ++- 209640/investor/investor-20241101.csv | 1 + 210120/investor/investor-20241101.csv | 1 + 210540/investor/investor-20241101.csv | 1 + 210980/investor/investor-20241101.csv | 1 + 211050/investor/investor-20241101.csv | 1 + 211270/investor/investor-20241101.csv | 1 + 212310/investor/investor-20241101.csv | 1 + 212560/investor/investor-20241101.csv | 1 + 213420/investor/investor-20241101.csv | 1 + 213500/investor/investor-20241101.csv | 1 + 214150/investor/investor-20241101.csv | 1 + 214180/investor/investor-20241101.csv | 1 + 214260/investor/investor-20241101.csv | 1 + 214270/investor/investor-20241101.csv | 1 + 214310/investor/investor-20241101.csv | 3 ++- 214320/investor/investor-20241101.csv | 1 + 214330/investor/investor-20241101.csv | 1 + 214370/investor/investor-20241101.csv | 1 + 214390/investor/investor-20241101.csv | 3 ++- 214420/investor/investor-20241101.csv | 1 + 214430/investor/investor-20241101.csv | 1 + 214450/investor/investor-20241101.csv | 1 + 214610/investor/investor-20241101.csv | 1 + 214680/investor/investor-20241101.csv | 1 + 214870/investor/investor-20241101.csv | 3 ++- 215000/investor/investor-20241101.csv | 1 + 215090/investor/investor-20241101.csv | 3 ++- 215100/investor/investor-20241101.csv | 1 + 215200/investor/investor-20241101.csv | 1 + 215360/investor/investor-20241101.csv | 1 + 215380/investor/investor-20241101.csv | 1 + 215480/investor/investor-20241101.csv | 1 + 215570/investor/investor-20241101.csv | 1 + 215600/investor/investor-20241101.csv | 1 + 215790/investor/investor-20241101.csv | 1 + 216050/investor/investor-20241101.csv | 1 + 216080/investor/investor-20241101.csv | 1 + 216400/investor/investor-20241101.csv | 1 + 217190/investor/investor-20241101.csv | 1 + 217270/investor/investor-20241101.csv | 1 + 217320/investor/investor-20241101.csv | 1 + 217330/investor/investor-20241101.csv | 1 + 217480/investor/investor-20241101.csv | 3 ++- 217500/investor/investor-20241101.csv | 1 + 217620/investor/investor-20241101.csv | 3 ++- 217730/investor/investor-20241101.csv | 1 + 217820/investor/investor-20241101.csv | 1 + 217880/investor/investor-20241101.csv | 1 + 217910/investor/investor-20241101.csv | 1 + 217950/investor/investor-20241101.csv | 1 + 218150/investor/investor-20241101.csv | 1 + 218410/investor/investor-20241101.csv | 1 + 219130/investor/investor-20241101.csv | 1 + 219420/investor/investor-20241101.csv | 1 + 219550/investor/investor-20241101.csv | 1 + 219750/investor/investor-20241101.csv | 3 ++- 220100/investor/investor-20241101.csv | 1 + 220180/investor/investor-20241101.csv | 1 + 220260/investor/investor-20241101.csv | 1 + 221800/investor/investor-20241101.csv | 1 + 221840/investor/investor-20241101.csv | 1 + 221980/investor/investor-20241101.csv | 1 + 222040/investor/investor-20241101.csv | 1 + 222080/investor/investor-20241101.csv | 1 + 222110/investor/investor-20241101.csv | 1 + 222160/investor/investor-20241101.csv | 3 ++- 222420/investor/investor-20241101.csv | 1 + 222670/investor/investor-20241101.csv | 1 + 222800/investor/investor-20241101.csv | 1 + 222810/investor/investor-20241101.csv | 3 ++- 222980/investor/investor-20241101.csv | 1 + 223220/investor/investor-20241101.csv | 3 ++- 223250/investor/investor-20241101.csv | 1 + 223310/investor/investor-20241101.csv | 1 + 224060/investor/investor-20241101.csv | 1 + 224110/investor/investor-20241101.csv | 1 + 224760/investor/investor-20241101.csv | 1 + 224810/investor/investor-20241101.csv | 3 ++- 225190/investor/investor-20241101.csv | 1 + 225220/investor/investor-20241101.csv | 1 + 225430/investor/investor-20241101.csv | 1 + 225530/investor/investor-20241101.csv | 1 + 225570/investor/investor-20241101.csv | 1 + 225590/investor/investor-20241101.csv | 1 + 226320/investor/investor-20241101.csv | 1 + 226330/investor/investor-20241101.csv | 1 + 226340/investor/investor-20241101.csv | 1 + 226360/investor/investor-20241101.csv | 3 ++- 226400/investor/investor-20241101.csv | 1 + 226440/investor/investor-20241101.csv | 3 ++- 226950/investor/investor-20241101.csv | 1 + 227100/investor/investor-20241101.csv | 1 + 227420/investor/investor-20241101.csv | 3 ++- 227610/investor/investor-20241101.csv | 1 + 227840/investor/investor-20241101.csv | 1 + 227950/investor/investor-20241101.csv | 1 + 228340/investor/investor-20241101.csv | 1 + 228670/investor/investor-20241101.csv | 1 + 228760/investor/investor-20241101.csv | 1 + 228850/investor/investor-20241101.csv | 1 + 229000/investor/investor-20241101.csv | 1 + 229500/investor/investor-20241101.csv | 1 + 229640/investor/investor-20241101.csv | 1 + 230240/investor/investor-20241101.csv | 1 + 230360/investor/investor-20241101.csv | 1 + 230980/investor/investor-20241101.csv | 3 ++- 232140/investor/investor-20241101.csv | 1 + 232530/investor/investor-20241101.csv | 1 + 232680/investor/investor-20241101.csv | 1 + 232830/investor/investor-20241101.csv | 1 + 233250/investor/investor-20241101.csv | 1 + 233990/investor/investor-20241101.csv | 1 + 234070/investor/investor-20241101.csv | 1 + 234080/investor/investor-20241101.csv | 1 + 234100/investor/investor-20241101.csv | 1 + 234300/investor/investor-20241101.csv | 1 + 234340/investor/investor-20241101.csv | 1 + 234690/investor/investor-20241101.csv | 1 + 234920/investor/investor-20241101.csv | 1 + 235980/investor/investor-20241101.csv | 1 + 236030/investor/investor-20241101.csv | 1 + 236200/investor/investor-20241101.csv | 1 + 236340/investor/investor-20241101.csv | 1 + 236810/investor/investor-20241101.csv | 1 + 237690/investor/investor-20241101.csv | 1 + 237750/investor/investor-20241101.csv | 1 + 237820/investor/investor-20241101.csv | 1 + 237880/investor/investor-20241101.csv | 1 + 238090/investor/investor-20241101.csv | 1 + 238120/investor/investor-20241101.csv | 1 + 238170/investor/investor-20241101.csv | 1 + 238200/investor/investor-20241101.csv | 1 + 238490/investor/investor-20241101.csv | 1 + 238500/investor/investor-20241101.csv | 1 + 239340/investor/investor-20241101.csv | 1 + 239610/investor/investor-20241101.csv | 1 + 239890/investor/investor-20241101.csv | 1 + 240600/investor/investor-20241101.csv | 1 + 240810/investor/investor-20241101.csv | 1 + 241520/investor/investor-20241101.csv | 1 + 241560/investor/investor-20241101.csv | 1 + 241590/investor/investor-20241101.csv | 1 + 241690/investor/investor-20241101.csv | 1 + 241710/investor/investor-20241101.csv | 1 + 241770/investor/investor-20241101.csv | 1 + 241790/investor/investor-20241101.csv | 1 + 241820/investor/investor-20241101.csv | 1 + 241840/investor/investor-20241101.csv | 1 + 242040/investor/investor-20241101.csv | 1 + 243070/investor/investor-20241101.csv | 1 + 243840/investor/investor-20241101.csv | 1 + 243870/investor/investor-20241101.csv | 1 + 244460/investor/investor-20241101.csv | 1 + 244880/investor/investor-20241101.csv | 1 + 244920/investor/investor-20241101.csv | 1 + 245450/investor/investor-20241101.csv | 1 + 245620/investor/investor-20241101.csv | 3 ++- 246250/investor/investor-20241101.csv | 1 + 246690/investor/investor-20241101.csv | 1 + 246710/investor/investor-20241101.csv | 1 + 246720/investor/investor-20241101.csv | 1 + 246960/investor/investor-20241101.csv | 1 + 247540/investor/investor-20241101.csv | 1 + 247660/investor/investor-20241101.csv | 1 + 248070/investor/investor-20241101.csv | 1 + 248170/investor/investor-20241101.csv | 1 + 249420/investor/investor-20241101.csv | 1 + 250000/investor/investor-20241101.csv | 1 + 250030/investor/investor-20241101.csv | 1 + 250060/investor/investor-20241101.csv | 1 + 250930/investor/investor-20241101.csv | 1 + 251120/investor/investor-20241101.csv | 1 + 251270/investor/investor-20241101.csv | 1 + 251280/investor/investor-20241101.csv | 1 + 251370/investor/investor-20241101.csv | 1 + 251630/investor/investor-20241101.csv | 1 + 251970/investor/investor-20241101.csv | 1 + 252500/investor/investor-20241101.csv | 1 + 252990/investor/investor-20241101.csv | 1 + 253450/investor/investor-20241101.csv | 1 + 253590/investor/investor-20241101.csv | 1 + 253610/investor/investor-20241101.csv | 1 + 253840/investor/investor-20241101.csv | 1 + 254120/investor/investor-20241101.csv | 1 + 254160/investor/investor-20241101.csv | 1 + 254490/investor/investor-20241101.csv | 1 + 255220/investor/investor-20241101.csv | 1 + 255440/investor/investor-20241101.csv | 1 + 256150/investor/investor-20241101.csv | 1 + 256630/investor/investor-20241101.csv | 1 + 256840/investor/investor-20241101.csv | 1 + 256940/investor/investor-20241101.csv | 1 + 257370/investor/investor-20241101.csv | 1 + 257720/investor/investor-20241101.csv | 1 + 257990/investor/investor-20241101.csv | 1 + 258050/investor/investor-20241101.csv | 1 + 258540/investor/investor-20241101.csv | 1 + 258610/investor/investor-20241101.csv | 1 + 258790/investor/investor-20241101.csv | 1 + 258830/investor/investor-20241101.csv | 3 ++- 259630/investor/investor-20241101.csv | 1 + 259960/investor/investor-20241101.csv | 1 + 260660/investor/investor-20241101.csv | 1 + 260870/investor/investor-20241101.csv | 1 + 260930/investor/investor-20241101.csv | 1 + 260970/investor/investor-20241101.csv | 1 + 261200/investor/investor-20241101.csv | 1 + 261780/investor/investor-20241101.csv | 1 + 262260/investor/investor-20241101.csv | 1 + 262840/investor/investor-20241101.csv | 1 + 263020/investor/investor-20241101.csv | 1 + 263050/investor/investor-20241101.csv | 1 + 263600/investor/investor-20241101.csv | 1 + 263690/investor/investor-20241101.csv | 1 + 263700/investor/investor-20241101.csv | 1 + 263720/investor/investor-20241101.csv | 1 + 263750/investor/investor-20241101.csv | 1 + 263770/investor/investor-20241101.csv | 1 + 263800/investor/investor-20241101.csv | 1 + 263810/investor/investor-20241101.csv | 1 + 263860/investor/investor-20241101.csv | 1 + 263920/investor/investor-20241101.csv | 1 + 264450/investor/investor-20241101.csv | 1 + 264660/investor/investor-20241101.csv | 1 + 264850/investor/investor-20241101.csv | 1 + 264900/investor/investor-20241101.csv | 1 + 265520/investor/investor-20241101.csv | 1 + 265560/investor/investor-20241101.csv | 1 + 265740/investor/investor-20241101.csv | 1 + 266170/investor/investor-20241101.csv | 1 + 266350/investor/investor-20241101.csv | 1 + 266470/investor/investor-20241101.csv | 1 + 266870/investor/investor-20241101.csv | 3 ++- 267080/investor/investor-20241101.csv | 1 + 267250/investor/investor-20241101.csv | 1 + 267260/investor/investor-20241101.csv | 1 + 267270/investor/investor-20241101.csv | 1 + 267290/investor/investor-20241101.csv | 1 + 267320/investor/investor-20241101.csv | 1 + 267790/investor/investor-20241101.csv | 1 + 267850/investor/investor-20241101.csv | 1 + 267980/investor/investor-20241101.csv | 1 + 268280/investor/investor-20241101.csv | 1 + 268600/investor/investor-20241101.csv | 3 ++- 269620/investor/investor-20241101.csv | 3 ++- 270210/investor/investor-20241101.csv | 1 + 270520/investor/investor-20241101.csv | 1 + 270660/investor/investor-20241101.csv | 1 + 270870/investor/investor-20241101.csv | 1 + 271560/investor/investor-20241101.csv | 1 + 271830/investor/investor-20241101.csv | 1 + 271940/investor/investor-20241101.csv | 1 + 271980/investor/investor-20241101.csv | 1 + 272110/investor/investor-20241101.csv | 1 + 272210/investor/investor-20241101.csv | 1 + 272290/investor/investor-20241101.csv | 1 + 272450/investor/investor-20241101.csv | 1 + 272550/investor/investor-20241101.csv | 1 + 273060/investor/investor-20241101.csv | 1 + 273640/investor/investor-20241101.csv | 1 + 274090/investor/investor-20241101.csv | 1 + 274400/investor/investor-20241101.csv | 1 + 275630/investor/investor-20241101.csv | 1 + 276040/investor/investor-20241101.csv | 1 + 276240/investor/investor-20241101.csv | 1 + 276730/investor/investor-20241101.csv | 1 + 277070/investor/investor-20241101.csv | 1 + 277410/investor/investor-20241101.csv | 1 + 277810/investor/investor-20241101.csv | 1 + 277880/investor/investor-20241101.csv | 1 + 278280/investor/investor-20241101.csv | 1 + 278470/investor/investor-20241101.csv | 1 + 278650/investor/investor-20241101.csv | 1 + 278990/investor/investor-20241101.csv | 1 + 279060/investor/investor-20241101.csv | 1 + 279600/investor/investor-20241101.csv | 3 ++- 280360/investor/investor-20241101.csv | 1 + 281740/investor/investor-20241101.csv | 1 + 281820/investor/investor-20241101.csv | 1 + 282330/investor/investor-20241101.csv | 1 + 282720/investor/investor-20241101.csv | 1 + 282880/investor/investor-20241101.csv | 1 + 283100/investor/investor-20241101.csv | 1 + 284620/investor/investor-20241101.csv | 1 + 284740/investor/investor-20241101.csv | 1 + 285130/investor/investor-20241101.csv | 1 + 285490/investor/investor-20241101.csv | 1 + 285800/investor/investor-20241101.csv | 1 + 286750/investor/investor-20241101.csv | 1 + 286940/investor/investor-20241101.csv | 1 + 288330/investor/investor-20241101.csv | 1 + 288490/investor/investor-20241101.csv | 1 + 288620/investor/investor-20241101.csv | 1 + 288980/investor/investor-20241101.csv | 1 + 289010/investor/investor-20241101.csv | 1 + 289080/investor/investor-20241101.csv | 1 + 289170/investor/investor-20241101.csv | 1 + 289220/investor/investor-20241101.csv | 1 + 289860/investor/investor-20241101.csv | 1 + 289930/investor/investor-20241101.csv | 1 + 290090/investor/investor-20241101.csv | 1 + 290120/investor/investor-20241101.csv | 1 + 290270/investor/investor-20241101.csv | 1 + 290380/investor/investor-20241101.csv | 3 ++- 290520/investor/investor-20241101.csv | 1 + 290550/investor/investor-20241101.csv | 1 + 290560/investor/investor-20241101.csv | 1 + 290650/investor/investor-20241101.csv | 1 + 290660/investor/investor-20241101.csv | 1 + 290670/investor/investor-20241101.csv | 1 + 290690/investor/investor-20241101.csv | 1 + 290720/investor/investor-20241101.csv | 1 + 290740/investor/investor-20241101.csv | 1 + 291230/investor/investor-20241101.csv | 1 + 291650/investor/investor-20241101.csv | 1 + 291810/investor/investor-20241101.csv | 1 + 293480/investor/investor-20241101.csv | 1 + 293490/investor/investor-20241101.csv | 1 + 293580/investor/investor-20241101.csv | 1 + 293780/investor/investor-20241101.csv | 1 + 293940/investor/investor-20241101.csv | 1 + 294090/investor/investor-20241101.csv | 1 + 294140/investor/investor-20241101.csv | 1 + 294570/investor/investor-20241101.csv | 1 + 294630/investor/investor-20241101.csv | 1 + 294870/investor/investor-20241101.csv | 1 + 295310/investor/investor-20241101.csv | 1 + 296160/investor/investor-20241101.csv | 1 + 296520/investor/investor-20241101.csv | 3 ++- 296640/investor/investor-20241101.csv | 1 + 297090/investor/investor-20241101.csv | 1 + 297570/investor/investor-20241101.csv | 1 + 297890/investor/investor-20241101.csv | 1 + 298000/investor/investor-20241101.csv | 1 + 298020/investor/investor-20241101.csv | 1 + 298040/investor/investor-20241101.csv | 1 + 298050/investor/investor-20241101.csv | 1 + 298060/investor/investor-20241101.csv | 1 + 298380/investor/investor-20241101.csv | 1 + 298540/investor/investor-20241101.csv | 1 + 298690/investor/investor-20241101.csv | 1 + 298830/investor/investor-20241101.csv | 1 + 299030/investor/investor-20241101.csv | 1 + 299170/investor/investor-20241101.csv | 1 + 299480/investor/investor-20241101.csv | 1 + 299660/investor/investor-20241101.csv | 1 + 299900/investor/investor-20241101.csv | 1 + 299910/investor/investor-20241101.csv | 3 ++- 300080/investor/investor-20241101.csv | 1 + 300120/investor/investor-20241101.csv | 1 + 300720/investor/investor-20241101.csv | 1 + 301300/investor/investor-20241101.csv | 1 + 302430/investor/investor-20241101.csv | 1 + 302440/investor/investor-20241101.csv | 1 + 302550/investor/investor-20241101.csv | 1 + 302920/investor/investor-20241101.csv | 3 ++- 303030/investor/investor-20241101.csv | 1 + 303360/investor/investor-20241101.csv | 1 + 303530/investor/investor-20241101.csv | 1 + 304100/investor/investor-20241101.csv | 1 + 304360/investor/investor-20241101.csv | 1 + 304840/investor/investor-20241101.csv | 1 + 305090/investor/investor-20241101.csv | 1 + 306040/investor/investor-20241101.csv | 1 + 306200/investor/investor-20241101.csv | 1 + 306620/investor/investor-20241101.csv | 1 + 307180/investor/investor-20241101.csv | 1 + 307280/investor/investor-20241101.csv | 1 + 307750/investor/investor-20241101.csv | 1 + 307870/investor/investor-20241101.csv | 1 + 307930/investor/investor-20241101.csv | 1 + 307950/investor/investor-20241101.csv | 1 + 308080/investor/investor-20241101.csv | 1 + 308100/investor/investor-20241101.csv | 1 + 308170/investor/investor-20241101.csv | 1 + 308430/investor/investor-20241101.csv | 1 + 308700/investor/investor-20241101.csv | 3 ++- 309930/investor/investor-20241101.csv | 1 + 309960/investor/investor-20241101.csv | 1 + 310200/investor/investor-20241101.csv | 1 + 310210/investor/investor-20241101.csv | 1 + 310870/investor/investor-20241101.csv | 1 + 311060/investor/investor-20241101.csv | 1 + 311320/investor/investor-20241101.csv | 1 + 311390/investor/investor-20241101.csv | 1 + 311690/investor/investor-20241101.csv | 1 + 311960/investor/investor-20241101.csv | 1 + 312610/investor/investor-20241101.csv | 1 + 313760/investor/investor-20241101.csv | 1 + 314130/investor/investor-20241101.csv | 1 + 314140/investor/investor-20241101.csv | 1 + 314930/investor/investor-20241101.csv | 1 + 315640/investor/investor-20241101.csv | 1 + 316140/investor/investor-20241101.csv | 1 + 317120/investor/investor-20241101.csv | 1 + 317240/investor/investor-20241101.csv | 3 ++- 317330/investor/investor-20241101.csv | 1 + 317400/investor/investor-20241101.csv | 1 + 317530/investor/investor-20241101.csv | 1 + 317690/investor/investor-20241101.csv | 1 + 317770/investor/investor-20241101.csv | 1 + 317830/investor/investor-20241101.csv | 1 + 317850/investor/investor-20241101.csv | 1 + 317860/investor/investor-20241101.csv | 1 + 317870/investor/investor-20241101.csv | 1 + 318000/investor/investor-20241101.csv | 1 + 318010/investor/investor-20241101.csv | 1 + 318020/investor/investor-20241101.csv | 1 + 318160/investor/investor-20241101.csv | 1 + 318410/investor/investor-20241101.csv | 1 + 318660/investor/investor-20241101.csv | 1 + 319400/investor/investor-20241101.csv | 1 + 319660/investor/investor-20241101.csv | 1 + 320000/investor/investor-20241101.csv | 1 + 321260/investor/investor-20241101.csv | 1 + 321370/investor/investor-20241101.csv | 1 + 321550/investor/investor-20241101.csv | 1 + 321820/investor/investor-20241101.csv | 1 + 322000/investor/investor-20241101.csv | 1 + 322180/investor/investor-20241101.csv | 1 + 322310/investor/investor-20241101.csv | 1 + 322510/investor/investor-20241101.csv | 1 + 322780/investor/investor-20241101.csv | 1 + 322970/investor/investor-20241101.csv | 1 + 323230/investor/investor-20241101.csv | 3 ++- 323280/investor/investor-20241101.csv | 1 + 323350/investor/investor-20241101.csv | 1 + 323410/investor/investor-20241101.csv | 1 + 323990/investor/investor-20241101.csv | 1 + 326030/investor/investor-20241101.csv | 1 + 327260/investor/investor-20241101.csv | 1 + 327610/investor/investor-20241101.csv | 1 + 328130/investor/investor-20241101.csv | 1 + 328380/investor/investor-20241101.csv | 1 + 329180/investor/investor-20241101.csv | 1 + 330350/investor/investor-20241101.csv | 1 + 330590/investor/investor-20241101.csv | 1 + 330730/investor/investor-20241101.csv | 1 + 330860/investor/investor-20241101.csv | 1 + 331380/investor/investor-20241101.csv | 1 + 331520/investor/investor-20241101.csv | 1 + 331660/investor/investor-20241101.csv | 3 ++- 331920/investor/investor-20241101.csv | 1 + 332290/investor/investor-20241101.csv | 1 + 332370/investor/investor-20241101.csv | 1 + 332570/investor/investor-20241101.csv | 1 + 333050/investor/investor-20241101.csv | 1 + 333430/investor/investor-20241101.csv | 1 + 333620/investor/investor-20241101.csv | 1 + 334890/investor/investor-20241101.csv | 1 + 334970/investor/investor-20241101.csv | 1 + 335810/investor/investor-20241101.csv | 1 + 335870/investor/investor-20241101.csv | 1 + 335890/investor/investor-20241101.csv | 1 + 336040/investor/investor-20241101.csv | 1 + 336060/investor/investor-20241101.csv | 1 + 336260/investor/investor-20241101.csv | 1 + 336370/investor/investor-20241101.csv | 1 + 336570/investor/investor-20241101.csv | 1 + 336680/investor/investor-20241101.csv | 1 + 337840/investor/investor-20241101.csv | 1 + 337930/investor/investor-20241101.csv | 1 + 338100/investor/investor-20241101.csv | 1 + 338220/investor/investor-20241101.csv | 1 + 338840/investor/investor-20241101.csv | 1 + 339770/investor/investor-20241101.csv | 1 + 339950/investor/investor-20241101.csv | 1 + 340360/investor/investor-20241101.csv | 1 + 340440/investor/investor-20241101.csv | 1 + 340570/investor/investor-20241101.csv | 1 + 340810/investor/investor-20241101.csv | 1 + 340930/investor/investor-20241101.csv | 1 + 341170/investor/investor-20241101.csv | 1 + 341310/investor/investor-20241101.csv | 1 + 343090/investor/investor-20241101.csv | 1 + 344820/investor/investor-20241101.csv | 1 + 344860/investor/investor-20241101.csv | 1 + 346010/investor/investor-20241101.csv | 1 + 347000/investor/investor-20241101.csv | 1 + 347700/investor/investor-20241101.csv | 1 + 347740/investor/investor-20241101.csv | 1 + 347770/investor/investor-20241101.csv | 1 + 347850/investor/investor-20241101.csv | 1 + 347860/investor/investor-20241101.csv | 1 + 347890/investor/investor-20241101.csv | 1 + 348030/investor/investor-20241101.csv | 1 + 348080/investor/investor-20241101.csv | 1 + 348150/investor/investor-20241101.csv | 1 + 348210/investor/investor-20241101.csv | 1 + 348340/investor/investor-20241101.csv | 1 + 348350/investor/investor-20241101.csv | 1 + 348370/investor/investor-20241101.csv | 1 + 348950/investor/investor-20241101.csv | 1 + 350520/investor/investor-20241101.csv | 1 + 351020/investor/investor-20241101.csv | 1 + 351320/investor/investor-20241101.csv | 1 + 351330/investor/investor-20241101.csv | 1 + 351870/investor/investor-20241101.csv | 1 + 352090/investor/investor-20241101.csv | 1 + 352480/investor/investor-20241101.csv | 1 + 352700/investor/investor-20241101.csv | 1 + 352770/investor/investor-20241101.csv | 1 + 352820/investor/investor-20241101.csv | 1 + 352910/investor/investor-20241101.csv | 1 + 352940/investor/investor-20241101.csv | 1 + 353190/investor/investor-20241101.csv | 1 + 353200/investor/investor-20241101.csv | 1 + 353590/investor/investor-20241101.csv | 1 + 353810/investor/investor-20241101.csv | 1 + 354200/investor/investor-20241101.csv | 1 + 354320/investor/investor-20241101.csv | 1 + 354390/investor/investor-20241101.csv | 3 ++- 355150/investor/investor-20241101.csv | 1 + 355390/investor/investor-20241101.csv | 1 + 355690/investor/investor-20241101.csv | 1 + 356680/investor/investor-20241101.csv | 1 + 356860/investor/investor-20241101.csv | 1 + 356890/investor/investor-20241101.csv | 1 + 357120/investor/investor-20241101.csv | 1 + 357230/investor/investor-20241101.csv | 1 + 357250/investor/investor-20241101.csv | 1 + 357430/investor/investor-20241101.csv | 1 + 357550/investor/investor-20241101.csv | 1 + 357580/investor/investor-20241101.csv | 1 + 357780/investor/investor-20241101.csv | 1 + 357880/investor/investor-20241101.csv | 1 + 358570/investor/investor-20241101.csv | 1 + 359090/investor/investor-20241101.csv | 1 + 360070/investor/investor-20241101.csv | 1 + 360350/investor/investor-20241101.csv | 1 + 361390/investor/investor-20241101.csv | 1 + 361570/investor/investor-20241101.csv | 1 + 361610/investor/investor-20241101.csv | 1 + 361670/investor/investor-20241101.csv | 1 + 362320/investor/investor-20241101.csv | 1 + 362990/investor/investor-20241101.csv | 1 + 363250/investor/investor-20241101.csv | 1 + 363260/investor/investor-20241101.csv | 1 + 363280/investor/investor-20241101.csv | 1 + 365270/investor/investor-20241101.csv | 1 + 365330/investor/investor-20241101.csv | 1 + 365340/investor/investor-20241101.csv | 1 + 365550/investor/investor-20241101.csv | 1 + 365590/investor/investor-20241101.csv | 1 + 365900/investor/investor-20241101.csv | 1 + 366030/investor/investor-20241101.csv | 1 + 367000/investor/investor-20241101.csv | 1 + 368600/investor/investor-20241101.csv | 1 + 368770/investor/investor-20241101.csv | 1 + 368970/investor/investor-20241101.csv | 1 + 369370/investor/investor-20241101.csv | 1 + 370090/investor/investor-20241101.csv | 1 + 371950/investor/investor-20241101.csv | 1 + 372170/investor/investor-20241101.csv | 1 + 372320/investor/investor-20241101.csv | 1 + 372800/investor/investor-20241101.csv | 1 + 372910/investor/investor-20241101.csv | 1 + 373110/investor/investor-20241101.csv | 1 + 373170/investor/investor-20241101.csv | 1 + 373200/investor/investor-20241101.csv | 1 + 373220/investor/investor-20241101.csv | 1 + 375500/investor/investor-20241101.csv | 1 + 376180/investor/investor-20241101.csv | 1 + 376190/investor/investor-20241101.csv | 1 + 376270/investor/investor-20241101.csv | 1 + 376290/investor/investor-20241101.csv | 1 + 376300/investor/investor-20241101.csv | 1 + 376930/investor/investor-20241101.csv | 1 + 376980/investor/investor-20241101.csv | 1 + 377030/investor/investor-20241101.csv | 1 + 377190/investor/investor-20241101.csv | 1 + 377220/investor/investor-20241101.csv | 1 + 377300/investor/investor-20241101.csv | 1 + 377330/investor/investor-20241101.csv | 1 + 377450/investor/investor-20241101.csv | 1 + 377460/investor/investor-20241101.csv | 3 ++- 377480/investor/investor-20241101.csv | 1 + 377740/investor/investor-20241101.csv | 1 + 378340/investor/investor-20241101.csv | 1 + 378800/investor/investor-20241101.csv | 1 + 378850/investor/investor-20241101.csv | 1 + 379390/investor/investor-20241101.csv | 1 + 380540/investor/investor-20241101.csv | 1 + 381620/investor/investor-20241101.csv | 1 + 381970/investor/investor-20241101.csv | 1 + 382480/investor/investor-20241101.csv | 1 + 382800/investor/investor-20241101.csv | 1 + 382840/investor/investor-20241101.csv | 1 + 382900/investor/investor-20241101.csv | 1 + 383220/investor/investor-20241101.csv | 1 + 383310/investor/investor-20241101.csv | 1 + 383800/investor/investor-20241101.csv | 1 + 383930/investor/investor-20241101.csv | 1 + 384470/investor/investor-20241101.csv | 1 + 388050/investor/investor-20241101.csv | 1 + 388610/investor/investor-20241101.csv | 1 + 388720/investor/investor-20241101.csv | 1 + 388790/investor/investor-20241101.csv | 1 + 388870/investor/investor-20241101.csv | 1 + 389020/investor/investor-20241101.csv | 1 + 389030/investor/investor-20241101.csv | 1 + 389140/investor/investor-20241101.csv | 1 + 389260/investor/investor-20241101.csv | 1 + 389470/investor/investor-20241101.csv | 1 + 389500/investor/investor-20241101.csv | 1 + 389650/investor/investor-20241101.csv | 1 + 389680/investor/investor-20241101.csv | 1 + 390110/investor/investor-20241101.csv | 3 ++- 391710/investor/investor-20241101.csv | 1 + 393210/investor/investor-20241101.csv | 1 + 393890/investor/investor-20241101.csv | 1 + 394280/investor/investor-20241101.csv | 1 + 394800/investor/investor-20241101.csv | 1 + 395400/investor/investor-20241101.csv | 1 + 396270/investor/investor-20241101.csv | 1 + 396300/investor/investor-20241101.csv | 1 + 396470/investor/investor-20241101.csv | 1 + 396690/investor/investor-20241101.csv | 1 + 397030/investor/investor-20241101.csv | 1 + 399720/investor/investor-20241101.csv | 1 + 400760/investor/investor-20241101.csv | 1 + 402030/investor/investor-20241101.csv | 1 + 402340/investor/investor-20241101.csv | 1 + 402420/investor/investor-20241101.csv | 1 + 402490/investor/investor-20241101.csv | 1 + 403360/investor/investor-20241101.csv | 1 + 403490/investor/investor-20241101.csv | 1 + 403550/investor/investor-20241101.csv | 1 + 403870/investor/investor-20241101.csv | 1 + 404990/investor/investor-20241101.csv | 1 + 405000/investor/investor-20241101.csv | 1 + 405100/investor/investor-20241101.csv | 1 + 405920/investor/investor-20241101.csv | 1 + 406760/investor/investor-20241101.csv | 1 + 406820/investor/investor-20241101.csv | 1 + 407400/investor/investor-20241101.csv | 1 + 408900/investor/investor-20241101.csv | 1 + 408920/investor/investor-20241101.csv | 1 + 411080/investor/investor-20241101.csv | 1 + 412350/investor/investor-20241101.csv | 1 + 412540/investor/investor-20241101.csv | 1 + 412930/investor/investor-20241101.csv | 1 + 413300/investor/investor-20241101.csv | 1 + 413390/investor/investor-20241101.csv | 1 + 413600/investor/investor-20241101.csv | 1 + 413630/investor/investor-20241101.csv | 1 + 413640/investor/investor-20241101.csv | 1 + 415380/investor/investor-20241101.csv | 1 + 415580/investor/investor-20241101.csv | 3 ++- 416180/investor/investor-20241101.csv | 1 + 417010/investor/investor-20241101.csv | 1 + 417180/investor/investor-20241101.csv | 1 + 417200/investor/investor-20241101.csv | 1 + 417310/investor/investor-20241101.csv | 1 + 417500/investor/investor-20241101.csv | 1 + 417790/investor/investor-20241101.csv | 1 + 417840/investor/investor-20241101.csv | 1 + 417860/investor/investor-20241101.csv | 1 + 417970/investor/investor-20241101.csv | 1 + 418170/investor/investor-20241101.csv | 1 + 418210/investor/investor-20241101.csv | 3 ++- 418250/investor/investor-20241101.csv | 3 ++- 418420/investor/investor-20241101.csv | 1 + 418470/investor/investor-20241101.csv | 1 + 418550/investor/investor-20241101.csv | 1 + 418620/investor/investor-20241101.csv | 1 + 419050/investor/investor-20241101.csv | 1 + 419080/investor/investor-20241101.csv | 1 + 419120/investor/investor-20241101.csv | 1 + 419530/investor/investor-20241101.csv | 1 + 419540/investor/investor-20241101.csv | 1 + 419700/investor/investor-20241101.csv | 3 ++- 420570/investor/investor-20241101.csv | 1 + 420770/investor/investor-20241101.csv | 1 + 422040/investor/investor-20241101.csv | 1 + 424140/investor/investor-20241101.csv | 1 + 424760/investor/investor-20241101.csv | 1 + 424960/investor/investor-20241101.csv | 1 + 424980/investor/investor-20241101.csv | 1 + 425040/investor/investor-20241101.csv | 1 + 425290/investor/investor-20241101.csv | 1 + 425420/investor/investor-20241101.csv | 1 + 429270/investor/investor-20241101.csv | 1 + 430220/investor/investor-20241101.csv | 1 + 430460/investor/investor-20241101.csv | 3 ++- 430690/investor/investor-20241101.csv | 1 + 430700/investor/investor-20241101.csv | 1 + 431190/investor/investor-20241101.csv | 1 + 432320/investor/investor-20241101.csv | 1 + 432430/investor/investor-20241101.csv | 1 + 432470/investor/investor-20241101.csv | 1 + 432720/investor/investor-20241101.csv | 1 + 433530/investor/investor-20241101.csv | 1 + 434190/investor/investor-20241101.csv | 1 + 434480/investor/investor-20241101.csv | 1 + 435380/investor/investor-20241101.csv | 1 + 435620/investor/investor-20241101.csv | 1 + 435870/investor/investor-20241101.csv | 1 + 437730/investor/investor-20241101.csv | 1 + 437780/investor/investor-20241101.csv | 1 + 438580/investor/investor-20241101.csv | 1 + 438700/investor/investor-20241101.csv | 1 + 439090/investor/investor-20241101.csv | 1 + 439250/investor/investor-20241101.csv | 1 + 439410/investor/investor-20241101.csv | 1 + 439580/investor/investor-20241101.csv | 1 + 439730/investor/investor-20241101.csv | 3 ++- 440110/investor/investor-20241101.csv | 1 + 440290/investor/investor-20241101.csv | 1 + 440320/investor/investor-20241101.csv | 1 + 440790/investor/investor-20241101.csv | 1 + 440820/investor/investor-20241101.csv | 1 + 441270/investor/investor-20241101.csv | 1 + 442130/investor/investor-20241101.csv | 1 + 442310/investor/investor-20241101.csv | 1 + 442770/investor/investor-20241101.csv | 1 + 442900/investor/investor-20241101.csv | 1 + 443060/investor/investor-20241101.csv | 1 + 443250/investor/investor-20241101.csv | 1 + 443670/investor/investor-20241101.csv | 1 + 444920/investor/investor-20241101.csv | 1 + 445090/investor/investor-20241101.csv | 1 + 445180/investor/investor-20241101.csv | 1 + 445360/investor/investor-20241101.csv | 1 + 445680/investor/investor-20241101.csv | 1 + 445970/investor/investor-20241101.csv | 1 + 446070/investor/investor-20241101.csv | 1 + 446150/investor/investor-20241101.csv | 1 + 446190/investor/investor-20241101.csv | 1 + 446440/investor/investor-20241101.csv | 1 + 446540/investor/investor-20241101.csv | 1 + 446600/investor/investor-20241101.csv | 3 ++- 446750/investor/investor-20241101.csv | 1 + 446840/investor/investor-20241101.csv | 1 + 447690/investor/investor-20241101.csv | 1 + 448280/investor/investor-20241101.csv | 1 + 448370/investor/investor-20241101.csv | 1 + 448710/investor/investor-20241101.csv | 1 + 448730/investor/investor-20241101.csv | 1 + 448740/investor/investor-20241101.csv | 1 + 448760/investor/investor-20241101.csv | 1 + 448780/investor/investor-20241101.csv | 1 + 448830/investor/investor-20241101.csv | 1 + 448900/investor/investor-20241101.csv | 1 + 449020/investor/investor-20241101.csv | 1 + 450050/investor/investor-20241101.csv | 1 + 450080/investor/investor-20241101.csv | 1 + 450140/investor/investor-20241101.csv | 1 + 450330/investor/investor-20241101.csv | 1 + 450520/investor/investor-20241101.csv | 1 + 450940/investor/investor-20241101.csv | 1 + 451220/investor/investor-20241101.csv | 1 + 451250/investor/investor-20241101.csv | 1 + 451700/investor/investor-20241101.csv | 1 + 451760/investor/investor-20241101.csv | 1 + 451800/investor/investor-20241101.csv | 1 + 452160/investor/investor-20241101.csv | 1 + 452190/investor/investor-20241101.csv | 1 + 452200/investor/investor-20241101.csv | 1 + 452260/investor/investor-20241101.csv | 1 + 452280/investor/investor-20241101.csv | 1 + 452300/investor/investor-20241101.csv | 1 + 452400/investor/investor-20241101.csv | 1 + 452430/investor/investor-20241101.csv | 1 + 452670/investor/investor-20241101.csv | 1 + 452980/investor/investor-20241101.csv | 1 + 453340/investor/investor-20241101.csv | 1 + 453450/investor/investor-20241101.csv | 1 + 453860/investor/investor-20241101.csv | 1 + 454640/investor/investor-20241101.csv | 1 + 454750/investor/investor-20241101.csv | 1 + 454910/investor/investor-20241101.csv | 1 + 455250/investor/investor-20241101.csv | 1 + 455310/investor/investor-20241101.csv | 1 + 455900/investor/investor-20241101.csv | 1 + 455910/investor/investor-20241101.csv | 1 + 456010/investor/investor-20241101.csv | 1 + 456040/investor/investor-20241101.csv | 1 + 456070/investor/investor-20241101.csv | 1 + 456190/investor/investor-20241101.csv | 3 ++- 456440/investor/investor-20241101.csv | 3 ++- 456490/investor/investor-20241101.csv | 1 + 456570/investor/investor-20241101.csv | 1 + 456700/investor/investor-20241101.csv | 3 ++- 457190/investor/investor-20241101.csv | 1 + 457370/investor/investor-20241101.csv | 1 + 457390/investor/investor-20241101.csv | 3 ++- 457550/investor/investor-20241101.csv | 1 + 457630/investor/investor-20241101.csv | 1 + 457940/investor/investor-20241101.csv | 1 + 458320/investor/investor-20241101.csv | 3 ++- 458610/investor/investor-20241101.csv | 1 + 458650/investor/investor-20241101.csv | 1 + 458870/investor/investor-20241101.csv | 1 + 459100/investor/investor-20241101.csv | 1 + 460470/investor/investor-20241101.csv | 1 + 460850/investor/investor-20241101.csv | 1 + 460860/investor/investor-20241101.csv | 1 + 460930/investor/investor-20241101.csv | 1 + 460940/investor/investor-20241101.csv | 1 + 461030/investor/investor-20241101.csv | 1 + 461300/investor/investor-20241101.csv | 1 + 462020/investor/investor-20241101.csv | 1 + 462350/investor/investor-20241101.csv | 1 + 462510/investor/investor-20241101.csv | 1 + 462520/investor/investor-20241101.csv | 1 + 462870/investor/investor-20241101.csv | 1 + 464080/investor/investor-20241101.csv | 1 + 464280/investor/investor-20241101.csv | 1 + 464440/investor/investor-20241101.csv | 1 + 464500/investor/investor-20241101.csv | 1 + 464580/investor/investor-20241101.csv | 1 + 464680/investor/investor-20241101.csv | 1 + 465320/investor/investor-20241101.csv | 1 + 465480/investor/investor-20241101.csv | 1 + 465770/investor/investor-20241101.csv | 1 + 466100/investor/investor-20241101.csv | 1 + 466410/investor/investor-20241101.csv | 1 + 466910/investor/investor-20241101.csv | 1 + 467930/investor/investor-20241101.csv | 1 + 468510/investor/investor-20241101.csv | 3 ++- 468760/investor/investor-20241101.csv | 1 + 469480/investor/investor-20241101.csv | 1 + 469750/investor/investor-20241101.csv | 1 + 469880/investor/investor-20241101.csv | 1 + 469900/investor/investor-20241101.csv | 1 + 471050/investor/investor-20241101.csv | 1 + 472220/investor/investor-20241101.csv | 1 + 472230/investor/investor-20241101.csv | 1 + 472850/investor/investor-20241101.csv | 1 + 473000/investor/investor-20241101.csv | 1 + 473050/investor/investor-20241101.csv | 1 + 473370/investor/investor-20241101.csv | 1 + 473950/investor/investor-20241101.csv | 1 + 473980/investor/investor-20241101.csv | 1 + 474170/investor/investor-20241101.csv | 1 + 474490/investor/investor-20241101.csv | 1 + 474610/investor/investor-20241101.csv | 1 + 474660/investor/investor-20241101.csv | 1 + 474930/investor/investor-20241101.csv | 1 + 475150/investor/investor-20241101.csv | 1 + 475240/investor/investor-20241101.csv | 1 + 475250/investor/investor-20241101.csv | 1 + 475400/investor/investor-20241101.csv | 1 + 475560/investor/investor-20241101.csv | 1 + 475580/investor/investor-20241101.csv | 1 + 475660/investor/investor-20241101.csv | 1 + 475960/investor/investor-20241101.csv | 1 + 476080/investor/investor-20241101.csv | 1 + 476470/investor/investor-20241101.csv | 3 ++- 476710/investor/investor-20241101.csv | 1 + 477340/investor/investor-20241101.csv | 1 + 477380/investor/investor-20241101.csv | 1 + 477470/investor/investor-20241101.csv | 1 + 477530/investor/investor-20241101.csv | 3 ++- 477760/investor/investor-20241101.csv | 1 + 478110/investor/investor-20241101.csv | 1 + 478390/investor/investor-20241101.csv | 1 + 478440/investor/investor-20241101.csv | 1 + 478780/investor/investor-20241101.csv | 1 + 479880/investor/investor-20241101.csv | 1 + 481850/investor/investor-20241101.csv | 1 + 481890/investor/investor-20241101.csv | 1 + 482520/investor/investor-20241101.csv | 1 + 482680/investor/investor-20241101.csv | 1 + 482690/investor/investor-20241101.csv | 1 + 484130/investor/investor-20241101.csv | 1 + 486630/investor/investor-20241101.csv | 1 + 487570/investor/investor-20241101.csv | 1 + 487830/investor/investor-20241101.csv | 1 + 488060/investor/investor-20241101.csv | 1 + 489210/investor/investor-20241101.csv | 4 ++++ 489790/investor/investor-20241101.csv | 1 + 2718 files changed, 2869 insertions(+), 149 deletions(-) create mode 100644 489210/investor/investor-20241101.csv diff --git a/000020/investor/investor-20241101.csv b/000020/investor/investor-20241101.csv index c304c4115a29..64f9dcd0d857 100644 --- a/000020/investor/investor-20241101.csv +++ b/000020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6610,10,2,-7907,11732,-3642,-52,77,-24,54606,21132,4634,360,139,30,62513,9400,8276,412,62,55 20241122,6600,-90,5,3483,-6899,3618,23,-46,24,39060,2335,6960,259,15,46,35577,9234,3342,236,61,22 20241121,6690,-50,5,7470,-8446,1346,50,-57,9,25143,1997,2819,170,13,19,17673,10443,1473,119,70,10 20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4 diff --git a/000040/investor/investor-20241101.csv b/000040/investor/investor-20241101.csv index fd6c6bb4b03a..0da5c0a6a9c6 100644 --- a/000040/investor/investor-20241101.csv +++ b/000040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,467,2,2,2201,-2201,0,1,-1,0,108061,8372,0,50,4,0,105860,10573,0,49,5,0 20241122,465,-4,5,-4702,4701,1,-2,2,0,103929,12278,1,49,6,0,108631,7577,0,51,4,0 20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0 20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0 diff --git a/000050/investor/investor-20241101.csv b/000050/investor/investor-20241101.csv index 6d78b64bd665..cd4bd71c0e65 100644 --- a/000050/investor/investor-20241101.csv +++ b/000050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6150,0,3,306,-47,141,2,0,1,2031,25,553,12,0,3,1725,72,412,11,0,3 20241122,6150,0,3,-167,4,163,-1,0,1,1423,34,1032,9,0,6,1590,30,869,10,0,5 20241121,6150,110,2,-372,179,41,-2,1,0,3593,404,636,22,2,4,3965,225,595,24,1,4 20241120,6040,-40,5,496,321,167,3,2,1,2674,404,542,16,2,3,2178,83,375,13,1,2 diff --git a/000070/investor/investor-20241101.csv b/000070/investor/investor-20241101.csv index 0a626b9f3631..39d552c64135 100644 --- a/000070/investor/investor-20241101.csv +++ b/000070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,68800,300,2,883,-720,-264,61,-50,-18,3681,464,730,254,32,50,2798,1184,994,193,82,68 20241122,68500,100,2,1687,-1147,-540,115,-78,-37,3680,83,129,252,6,9,1993,1230,669,136,84,46 20241121,68400,200,2,1250,-138,-1112,85,-9,-76,3517,343,382,240,23,26,2267,481,1494,155,33,102 20241120,68200,500,2,-38,1368,-1330,-2,93,-90,2516,1590,109,171,108,7,2554,222,1439,173,15,98 diff --git a/000080/investor/investor-20241101.csv b/000080/investor/investor-20241101.csv index 7775b9aab028..fb8de18f35f6 100644 --- a/000080/investor/investor-20241101.csv +++ b/000080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20600,-350,5,50243,-15404,-34814,1040,-321,-719,189373,14865,25945,3923,308,538,139130,30269,60759,2883,629,1256 20241122,20950,-100,5,-6779,6868,269,-143,145,6,90820,38419,22198,1905,806,466,97599,31551,21929,2048,661,459 20241121,21050,200,2,-125793,118063,8042,-2645,2482,169,74083,127363,22132,1559,2678,466,199876,9300,14090,4204,196,297 20241120,20850,0,3,-15530,6537,8995,-326,137,189,59894,17637,20572,1250,368,430,75424,11100,11577,1575,231,241 diff --git a/000100/investor/investor-20241101.csv b/000100/investor/investor-20241101.csv index 36a6134858ce..a568cd37ae64 100644 --- a/000100/investor/investor-20241101.csv +++ b/000100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,118200,3100,2,-194503,76713,110127,-22875,8916,13046,1272261,662249,287216,151327,78328,34138,1466764,585536,177089,174202,69412,21093 20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681 20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659 20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209 diff --git a/000120/investor/investor-20241101.csv b/000120/investor/investor-20241101.csv index 662a30f48d2a..8386cc081530 100644 --- a/000120/investor/investor-20241101.csv +++ b/000120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,80000,600,2,110,825,-932,7,67,-74,15441,19301,10257,1237,1547,823,15331,18476,11189,1230,1480,897 20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265 20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930 20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212 diff --git a/000140/investor/investor-20241101.csv b/000140/investor/investor-20241101.csv index 61674621e34c..cdda36490c44 100644 --- a/000140/investor/investor-20241101.csv +++ b/000140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9530,-50,5,28,135,-441,0,1,-4,7416,1282,1403,71,12,13,7388,1147,1844,70,11,18 20241122,9580,-70,5,2898,-5303,694,28,-51,7,13230,1155,3094,127,11,30,10332,6458,2400,99,62,23 20241121,9650,-30,5,1163,-2264,110,11,-22,1,8655,96,422,84,1,4,7492,2360,312,72,23,3 20241120,9680,160,2,-22046,21547,-33,-210,206,0,34567,24006,1808,331,229,17,56613,2459,1841,541,23,18 diff --git a/000150/investor/investor-20241101.csv b/000150/investor/investor-20241101.csv index 7b463b579d89..e7ef462baf29 100644 --- a/000150/investor/investor-20241101.csv +++ b/000150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,213500,-10500,5,46020,-36812,-9517,9924,-7963,-2025,96945,43662,16226,20908,9387,3498,50925,80474,25743,10985,17351,5523 20241122,224000,6000,2,-11416,6618,6206,-2614,1520,1412,57626,46439,27748,13089,10537,6301,69042,39821,21542,15703,9017,4888 20241121,218000,5000,2,-11969,-5205,16766,-2703,-1100,3713,74094,59050,36869,16370,13085,8156,86063,64255,20103,19073,14185,4442 20241120,213000,2000,2,5501,-21168,15394,1169,-4533,3310,41369,28721,39569,8861,6162,8475,35868,49889,24175,7692,10695,5166 diff --git a/000180/investor/investor-20241101.csv b/000180/investor/investor-20241101.csv index 413903f0a7b6..45c8dc9bea21 100644 --- a/000180/investor/investor-20241101.csv +++ b/000180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1372,3,2,-6656,41,-1,-9,0,0,8706,158,0,12,0,0,15362,117,1,21,0,0 20241122,1369,8,2,440,-97,104,1,0,0,13389,15,107,18,0,0,12949,112,3,18,0,0 20241121,1361,-6,5,11076,-11060,286,15,-15,0,17844,3,348,24,0,0,6768,11063,62,9,15,0 20241120,1367,6,2,599,-179,-3,1,0,0,8664,8,0,12,0,0,8065,187,3,11,0,0 diff --git a/000210/investor/investor-20241101.csv b/000210/investor/investor-20241101.csv index 5dd5cca3a6ae..2594dd2840bd 100644 --- a/000210/investor/investor-20241101.csv +++ b/000210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35950,450,2,-4142,4679,-5537,-150,169,-198,11395,21095,6396,408,758,230,15537,16416,11933,558,589,428 20241122,35500,-150,5,4994,-4276,-3218,178,-154,-114,14371,6451,6220,513,230,222,9377,10727,9438,336,383,336 20241121,35650,-100,5,3393,-5887,-3556,121,-211,-127,14457,7213,3433,518,258,123,11064,13100,6989,397,469,250 20241120,35750,1050,2,3572,-3660,-7112,128,-132,-253,21979,11900,4681,783,423,167,18407,15560,11793,655,555,420 diff --git a/000220/investor/investor-20241101.csv b/000220/investor/investor-20241101.csv index 1d63a5983973..e125a4ba1fe7 100644 --- a/000220/investor/investor-20241101.csv +++ b/000220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4240,40,2,-3644,4188,-544,-15,18,-2,29700,5664,3361,126,24,14,33344,1476,3905,141,6,16 20241122,4200,-20,5,1561,-2298,737,7,-10,3,24739,2465,1798,104,10,8,23178,4763,1061,97,20,4 20241121,4220,0,3,3554,-3380,-174,15,-14,-1,13522,5164,7098,57,22,30,9968,8544,7272,42,36,31 20241120,4220,-30,5,4874,-4895,21,20,-21,0,19862,1334,3394,84,6,14,14988,6229,3373,63,26,14 diff --git a/000230/investor/investor-20241101.csv b/000230/investor/investor-20241101.csv index d70a218ac739..896d09b5cf76 100644 --- a/000230/investor/investor-20241101.csv +++ b/000230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7070,-30,5,-1897,1894,-2,-13,13,0,4125,2265,0,29,16,0,6022,371,2,43,3,0 20241122,7100,0,3,601,-601,0,4,-4,0,20005,544,0,140,4,0,19404,1145,0,136,8,0 20241121,7100,-40,5,929,-927,-2,7,-7,0,6529,44,0,46,0,0,5600,971,2,40,7,0 20241120,7140,80,2,-749,599,-3,-5,4,0,5920,1245,0,42,9,0,6669,646,3,47,5,0 diff --git a/000240/investor/investor-20241101.csv b/000240/investor/investor-20241101.csv index ee1c3a1651ad..e0119a9bcb56 100644 --- a/000240/investor/investor-20241101.csv +++ b/000240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17100,80,2,-8015,5311,2204,-137,91,38,15296,19226,13830,260,328,236,23311,13915,11626,397,237,198 20241122,17020,-220,5,16923,-9559,-5776,288,-163,-98,45606,2561,6535,774,43,111,28683,12120,12311,487,206,209 20241121,17240,190,2,-6013,4769,-126,-103,82,-2,19137,7663,6016,329,132,104,25150,2894,6142,432,50,106 20241120,17050,50,2,-8016,11939,-5081,-137,204,-86,17052,15121,3914,290,258,67,25068,3182,8995,428,54,153 diff --git a/000250/investor/investor-20241101.csv b/000250/investor/investor-20241101.csv index ecd760f4bf57..1ef87e1f01fa 100644 --- a/000250/investor/investor-20241101.csv +++ b/000250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,111800,2000,2,-61985,35607,28061,-6915,3976,3126,118193,66482,62773,13073,7384,6972,180178,30875,34712,19989,3408,3846 20241122,109800,-3500,5,-55676,17541,39749,-6190,1921,4448,181206,76473,52363,20174,8497,5853,236882,58932,12614,26364,6576,1405 20241121,113300,-2400,5,36064,-43105,6854,4127,-4931,783,141798,28315,16937,16194,3237,1936,105734,71420,10083,12067,8168,1154 20241120,115700,3700,2,-56554,41850,13425,-6507,4818,1539,122381,80319,29532,14104,9253,3401,178935,38469,16107,20611,4435,1862 diff --git a/000270/investor/investor-20241101.csv b/000270/investor/investor-20241101.csv index 2904c56700e9..0422f76bcf3e 100644 --- a/000270/investor/investor-20241101.csv +++ b/000270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,97200,-600,5,-71036,10123,59959,-6971,1039,5842,365380,833235,288639,35583,81105,28121,436416,823112,228680,42554,80067,22279 20241122,97800,200,2,4581,-76816,65181,430,-7500,6381,222703,234078,157871,21719,22869,15432,218122,310894,92690,21288,30369,9051 20241121,97600,-500,5,-44883,-55266,100788,-4415,-5443,9921,221823,403016,252045,21775,39561,24783,266706,458282,151257,26190,45004,14862 20241120,98100,2800,2,-285597,203517,65495,-28039,19929,6483,437275,594388,258820,42990,58291,25412,722872,390871,193325,71029,38362,18929 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 20d9319b20ba..8f73fbf24849 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1984,0,3,,,,,,,,,,,,,,,,,, +20241125,1984,0,3,,,,,,,,,,,,,,,,,, +20241122,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20241101.csv b/000320/investor/investor-20241101.csv index c03b5dd4b437..f862aa55df01 100644 --- a/000320/investor/investor-20241101.csv +++ b/000320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13400,350,2,-6509,4771,3589,-86,63,48,10428,6967,6356,139,92,84,16937,2196,2767,225,29,37 20241122,13050,130,2,1558,-254,-1293,20,-3,-17,6851,541,692,89,7,9,5293,795,1985,69,10,26 20241121,12920,-20,5,1206,-1135,-71,15,-15,-1,3809,34,1485,49,0,19,2603,1169,1556,34,15,20 20241120,12940,30,2,2695,-1871,-824,35,-24,-11,5199,115,1316,67,1,17,2504,1986,2140,32,26,27 diff --git a/000370/investor/investor-20241101.csv b/000370/investor/investor-20241101.csv index 6fc84f9227f1..9b116bc02c67 100644 --- a/000370/investor/investor-20241101.csv +++ b/000370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4535,-75,5,66598,-55719,-10879,303,-254,-50,122492,26794,7144,558,122,33,55894,82513,18023,255,376,82 20241122,4610,35,2,-22372,11230,-9794,-103,52,-45,40993,73074,7942,188,336,37,63365,61844,17736,292,284,82 20241121,4575,10,2,-1144,12483,-8839,-5,57,-40,60888,62771,7819,279,288,36,62032,50288,16658,284,230,76 20241120,4565,80,2,-18300,29648,-10413,-83,134,-47,60337,54833,8751,274,249,40,78637,25185,19164,357,115,87 diff --git a/000390/investor/investor-20241101.csv b/000390/investor/investor-20241101.csv index 906c52ef479a..274e99b590d8 100644 --- a/000390/investor/investor-20241101.csv +++ b/000390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6550,50,2,-6251,4992,1259,-41,32,8,24529,6777,5527,160,44,36,30780,1785,4268,201,12,28 20241122,6500,20,2,1800,-689,-1511,12,-4,-10,15669,3596,1014,102,23,7,13869,4285,2525,90,28,16 20241121,6480,40,2,-2409,3619,-1210,-16,24,-8,18487,8769,2139,119,57,14,20896,5150,3349,135,33,22 20241120,6440,-60,5,-2168,1056,1112,-14,7,7,42306,18032,6149,273,116,40,44474,16976,5037,286,109,32 diff --git a/000400/investor/investor-20241101.csv b/000400/investor/investor-20241101.csv index e38629dd97ee..3ed19603dcc6 100644 --- a/000400/investor/investor-20241101.csv +++ b/000400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2045,67,2,-109631,104610,5021,-219,209,10,207056,138176,29394,417,276,58,316687,33566,24373,636,67,48 20241122,1978,31,2,-39133,76892,-37759,-78,151,-74,210455,195921,152727,415,387,302,249588,119029,190486,493,236,376 20241121,1947,-6,5,-72104,9250,52854,-142,18,104,201599,133290,196653,393,261,385,273703,124040,143799,535,243,281 20241120,1953,-41,5,-286,20962,-20676,0,39,-38,658243,278928,194112,1281,544,379,658529,257966,214788,1281,505,418 diff --git a/000430/investor/investor-20241101.csv b/000430/investor/investor-20241101.csv index 7eec2fca9c04..e26ea8bb40e9 100644 --- a/000430/investor/investor-20241101.csv +++ b/000430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3910,15,2,4317,-4011,-306,17,-16,-1,35576,5749,444,138,22,2,31259,9760,750,121,38,3 20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1 20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1 20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1 diff --git a/000440/investor/investor-20241101.csv b/000440/investor/investor-20241101.csv index ec35839eb5f7..83fe30521701 100644 --- a/000440/investor/investor-20241101.csv +++ b/000440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18650,250,2,-17068,17076,0,-321,321,0,28482,25531,2,533,480,0,45550,8455,2,854,159,0 20241122,18400,260,2,1469,-1468,0,27,-27,0,57542,22695,1,1066,422,0,56073,24163,1,1039,448,0 20241121,18140,-1530,5,-9052,9074,0,-176,177,0,118075,37007,1,2189,697,0,127127,27933,1,2366,520,0 20241120,19670,180,2,5081,-5045,0,100,-99,0,25559,4019,1,502,78,0,20478,9064,1,402,178,0 diff --git a/000480/investor/investor-20241101.csv b/000480/investor/investor-20241101.csv index 82e3cf69f46a..fc9a341f6e9a 100644 --- a/000480/investor/investor-20241101.csv +++ b/000480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5660,-10,5,-420,-134,254,-2,-1,1,5955,26,336,34,0,2,6375,160,82,36,1,0 20241122,5670,10,2,29,-261,232,0,-1,1,3710,0,260,21,0,1,3681,261,28,21,1,0 20241121,5660,40,2,-211,-225,436,-1,-1,2,4712,48,523,27,0,3,4923,273,87,28,2,0 20241120,5620,-20,5,410,-348,-62,2,-2,0,7858,9,0,44,0,0,7448,357,62,42,2,0 diff --git a/000490/investor/investor-20241101.csv b/000490/investor/investor-20241101.csv index c52031d09558..042dbe045443 100644 --- a/000490/investor/investor-20241101.csv +++ b/000490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10400,-60,5,-76280,82864,-3584,-791,863,-37,1391741,158981,63,14950,1663,1,1468021,76117,3647,15741,800,38 20241122,10460,-1240,5,2398,-1000,1899,49,-34,21,3825700,499448,1925,41909,5483,21,3823302,500448,26,41860,5517,0 20241121,11700,1800,2,207285,-168034,-2596,2335,-1924,-15,13938440,1253332,35286,158505,13972,410,13731155,1421366,37882,156170,15895,425 20241120,9900,600,2,-34516,9929,22,-324,89,0,492631,111747,59,4779,1062,1,527147,101818,37,5102,973,0 diff --git a/000500/investor/investor-20241101.csv b/000500/investor/investor-20241101.csv index 0103bd761f71..963dbeea3983 100644 --- a/000500/investor/investor-20241101.csv +++ b/000500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43300,5350,2,29507,-40667,9812,1177,-1655,434,2538515,206507,10216,110515,8816,452,2509008,247174,404,109338,10471,18 20241122,37950,-350,5,16824,-8827,-7338,653,-349,-280,230595,34354,1109,8938,1332,43,213771,43181,8447,8285,1680,323 20241121,38300,-3350,5,-537,13473,-15369,-46,539,-593,256999,56877,4080,10213,2284,163,257536,43404,19449,10259,1745,757 20241120,41650,-2250,5,100480,-103062,7862,4811,-4918,355,1424662,128403,21566,65849,5920,996,1324182,231465,13704,61038,10839,641 diff --git a/000520/investor/investor-20241101.csv b/000520/investor/investor-20241101.csv index 59b23bf498d1..91dd49e87df0 100644 --- a/000520/investor/investor-20241101.csv +++ b/000520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12700,-200,5,-48068,48245,-8745,-611,618,-115,283131,136074,1833,3592,1734,23,331199,87829,10578,4203,1115,138 20241122,12900,0,3,-22558,20187,-11426,-293,264,-149,132094,71446,1925,1725,935,25,154652,51259,13351,2018,671,174 20241121,12900,-750,5,33360,-17835,-23582,436,-234,-306,293457,81850,1228,3824,1067,16,260097,99685,24810,3389,1301,322 20241120,13650,320,2,124102,-115511,-9213,1725,-1608,-126,391625,97923,8130,5435,1356,112,267523,213434,17343,3709,2964,238 diff --git a/000540/investor/investor-20241101.csv b/000540/investor/investor-20241101.csv index 27801ba42131..83bdcd751e5c 100644 --- a/000540/investor/investor-20241101.csv +++ b/000540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3430,-5,5,-732,303,429,-3,1,1,11986,847,5902,41,3,20,12718,544,5473,44,2,19 20241122,3435,-15,5,60,-1244,1184,0,-4,4,12473,936,4141,43,3,14,12413,2180,2957,43,7,10 20241121,3450,15,2,-352,60,292,-1,0,1,17057,1559,1727,59,5,6,17409,1499,1435,60,5,5 20241120,3435,25,2,350,-127,-223,1,0,-1,9654,953,393,33,3,1,9304,1080,616,32,4,2 diff --git a/000590/investor/investor-20241101.csv b/000590/investor/investor-20241101.csv index 5ec61bbdfd92..1bb1d546f915 100644 --- a/000590/investor/investor-20241101.csv +++ b/000590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,69500,-500,5,-178,-24,202,-12,-2,14,472,5,341,33,0,24,650,29,139,45,2,10 20241122,70000,100,2,-189,0,190,-13,0,13,132,0,234,9,0,16,321,0,44,22,0,3 20241121,69900,400,2,-77,28,49,-5,2,3,184,28,204,13,2,14,261,0,155,18,0,11 20241120,69500,-600,5,30,0,-30,2,0,-2,51,0,0,4,0,0,21,0,30,1,0,2 diff --git a/000640/investor/investor-20241101.csv b/000640/investor/investor-20241101.csv index b677c3b18ede..5e2cf7455beb 100644 --- a/000640/investor/investor-20241101.csv +++ b/000640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,104300,-3600,5,4041,1954,-6549,424,205,-687,4959,3227,781,521,339,82,918,1273,7330,97,134,770 20241122,107900,-1100,5,831,-238,-595,90,-26,-64,1872,385,494,203,41,53,1041,623,1089,113,68,117 20241121,109000,-2200,5,1479,-1084,-398,162,-119,-43,2607,1008,1134,285,110,124,1128,2092,1532,123,229,167 20241120,111200,-200,5,593,-352,-689,66,-39,-76,1353,439,652,150,49,73,760,791,1341,85,88,149 diff --git a/000650/investor/investor-20241101.csv b/000650/investor/investor-20241101.csv index 5646a30f8312..e1e95aaf6f86 100644 --- a/000650/investor/investor-20241101.csv +++ b/000650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35800,-1200,5,-14,13,1,-1,0,0,621,17,1,23,1,0,635,4,0,23,0,0 20241122,37000,200,2,24,-5,1,1,0,0,266,0,1,10,0,0,242,5,0,9,0,0 20241121,36800,-950,5,24,-24,0,1,-1,0,1302,14,0,48,1,0,1278,38,0,47,1,0 20241120,37750,450,2,6,-6,0,0,0,0,208,1,0,8,0,0,202,7,0,7,0,0 diff --git a/000660/investor/investor-20241101.csv b/000660/investor/investor-20241101.csv index 022aa0927920..9d4341906eca 100644 --- a/000660/investor/investor-20241101.csv +++ b/000660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,177000,300,2,-8480,-132356,136041,-1879,-23071,24108,1143689,2474687,754851,202531,438735,133879,1152169,2607043,618810,204410,461806,109771 20241122,176700,7900,2,-1002448,749935,232101,-175615,131153,40855,1287968,1684026,914207,225423,295232,160421,2290416,934091,682106,401038,164078,119566 20241121,168800,-1800,5,312411,-708661,405624,52913,-120351,69024,1495255,1178269,1129897,254596,200383,192643,1182844,1886930,724273,201683,320733,123618 20241120,170600,0,3,397304,-456174,-43698,68367,-78414,-7706,1608017,1226228,735884,277343,211545,126944,1210713,1682402,779582,208976,289959,134650 diff --git a/000670/investor/investor-20241101.csv b/000670/investor/investor-20241101.csv index abe1ba8ee56c..dc6bb318dfe3 100644 --- a/000670/investor/investor-20241101.csv +++ b/000670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,428000,42000,2,165,-1172,993,88,-517,423,14914,7772,4726,6268,3235,1977,14749,8944,3733,6180,3752,1553 20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784 20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554 20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097 diff --git a/000680/investor/investor-20241101.csv b/000680/investor/investor-20241101.csv index 671576c86943..674fe77938d7 100644 --- a/000680/investor/investor-20241101.csv +++ b/000680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3035,130,2,45796,-43818,422,177,-171,1,1676943,306413,564,5395,966,2,1631147,350231,142,5218,1137,0 20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0 20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2 20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0 diff --git a/000700/investor/investor-20241101.csv b/000700/investor/investor-20241101.csv index 78d482414a30..b560fa3ba176 100644 --- a/000700/investor/investor-20241101.csv +++ b/000700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5170,0,3,2070,-1222,152,11,-6,1,12984,199,204,67,1,1,10914,1421,52,57,7,0 20241122,5170,0,3,1638,-601,-1036,8,-3,-5,4942,96,189,26,0,1,3304,697,1225,17,4,6 20241121,5170,40,2,5615,-2081,-3533,29,-11,-18,7419,172,2820,38,1,14,1804,2253,6353,9,12,33 20241120,5130,30,2,91,101,-192,0,1,-1,3768,235,17,19,1,0,3677,134,209,19,1,1 diff --git a/000720/investor/investor-20241101.csv b/000720/investor/investor-20241101.csv index 0946fc9655b4..5d0f9fd507b3 100644 --- a/000720/investor/investor-20241101.csv +++ b/000720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27400,-900,5,749840,-1123845,373288,20850,-31400,10531,1182638,6661488,559467,33064,183686,15710,432798,7785333,186179,12214,215087,5180 20241122,28300,100,2,-100679,105270,-3034,-2902,3028,-81,250400,429081,62408,7117,12222,1780,351079,323811,65442,10020,9194,1860 20241121,28200,50,2,92160,-134926,45900,2569,-3775,1293,378379,275091,77196,10651,7764,2176,286219,410017,31296,8082,11538,883 20241120,28150,-100,5,68261,-61954,-5009,1922,-1745,-140,199239,85591,68682,5617,2415,1937,130978,147545,73691,3695,4161,2077 diff --git a/000760/investor/investor-20241101.csv b/000760/investor/investor-20241101.csv index d0f684a8e341..88a41c995a6c 100644 --- a/000760/investor/investor-20241101.csv +++ b/000760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10630,150,2,6,-5,0,0,0,0,229,0,0,2,0,0,223,5,0,2,0,0 20241122,10480,-80,5,-2,-8,3,0,0,0,2244,4,3,24,0,0,2246,12,0,24,0,0 20241121,10560,-110,5,-13,11,0,0,0,0,2093,63,0,22,1,0,2106,52,0,22,1,0 20241120,10670,-330,5,-10,0,10,0,0,0,350,0,11,4,0,0,360,0,1,4,0,0 diff --git a/000810/investor/investor-20241101.csv b/000810/investor/investor-20241101.csv index 806838c219e7..c8c077ac21c9 100644 --- a/000810/investor/investor-20241101.csv +++ b/000810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,375000,-6000,5,10475,-40001,29411,3914,-14982,11024,14494,150987,39651,5422,56567,14861,4019,190988,10240,1508,71549,3837 20241122,381000,9500,2,-4818,9261,-4794,-1847,3546,-1833,9259,201119,13059,3544,77022,4995,14077,191858,17853,5391,73476,6828 20241121,371500,-2500,5,-1332,-5402,6690,-495,-2013,2491,4345,169431,19467,1617,63035,7249,5677,174833,12777,2112,65048,4758 20241120,374000,9500,2,-6909,10054,-3034,-2579,3749,-1129,6623,75385,14375,2466,28055,5340,13532,65331,17409,5045,24306,6469 diff --git a/000850/investor/investor-20241101.csv b/000850/investor/investor-20241101.csv index d0caaec37bb0..74af320c2ada 100644 --- a/000850/investor/investor-20241101.csv +++ b/000850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26750,450,2,-1862,1279,527,-50,34,14,3124,1306,527,83,35,14,4986,27,0,133,1,0 20241122,26300,-100,5,225,-226,1,6,-6,0,1945,131,2,51,3,0,1720,357,1,45,9,0 20241121,26400,50,2,-529,-387,916,-14,-10,24,1834,34,933,48,1,24,2363,421,17,62,11,0 20241120,26350,50,2,260,-260,0,7,-7,0,1546,39,2,41,1,0,1286,299,2,34,8,0 diff --git a/000860/investor/investor-20241101.csv b/000860/investor/investor-20241101.csv index 2b1212b94a85..c59e02b04889 100644 --- a/000860/investor/investor-20241101.csv +++ b/000860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25550,-150,5,-1564,-923,12,-40,-24,0,3484,218,48,89,6,1,5048,1141,36,129,29,1 20241122,25700,600,2,-710,6640,120,-18,170,3,4817,7481,2450,123,192,63,5527,841,2330,142,21,60 20241121,25100,500,2,1204,-814,-14,30,-20,0,4307,12,574,107,0,14,3103,826,588,77,21,15 20241120,24600,50,2,-415,-396,-108,-10,-10,-3,2494,2,1,61,0,0,2909,398,109,71,10,3 diff --git a/000880/investor/investor-20241101.csv b/000880/investor/investor-20241101.csv index ec782fb1e867..db30684673b8 100644 --- a/000880/investor/investor-20241101.csv +++ b/000880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28650,-400,5,-4601,-7082,13552,-134,-203,392,111198,122686,19493,3229,3528,563,115799,129768,5941,3363,3730,171 20241122,29050,-500,5,16044,-22712,6279,468,-663,183,84169,13994,11543,2449,407,336,68125,36706,5264,1980,1069,153 20241121,29550,350,2,-41478,35277,8637,-1217,1035,254,43677,58596,24802,1283,1722,730,85155,23319,16165,2501,687,476 20241120,29200,-50,5,-18354,3556,8075,-535,102,237,44905,21430,15569,1312,626,455,63259,17874,7494,1847,524,219 diff --git a/000890/investor/investor-20241101.csv b/000890/investor/investor-20241101.csv index b4768c9fa572..a66994d4d368 100644 --- a/000890/investor/investor-20241101.csv +++ b/000890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,460,-78,5,-1072535,1078929,-3153,-504,506,0,7950201,2095988,1318212,3919,1009,648,9022736,1017059,1321365,4423,503,648 20241122,538,8,2,-62924,73566,6636,-33,38,4,3447701,374003,255671,1855,201,137,3510625,300437,249035,1888,162,134 20241121,530,-41,5,125061,-8959,-6733,73,-11,-3,6143818,662491,508526,3302,352,272,6018757,671450,515259,3229,363,275 20241120,571,130,2,106653,-226072,8473,48,-115,4,32071396,2052909,1114628,17111,1071,583,31964743,2278981,1106155,17063,1186,579 diff --git a/000910/investor/investor-20241101.csv b/000910/investor/investor-20241101.csv index 325a4caa86b9..3c3fd89f84c4 100644 --- a/000910/investor/investor-20241101.csv +++ b/000910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4870,75,2,-9087,9087,0,-43,43,0,308337,53985,1,1494,261,0,317424,44898,1,1537,218,0 20241122,4795,60,2,6050,-6071,21,30,-30,0,292199,35411,22,1385,166,0,286149,41482,1,1355,196,0 20241121,4735,-100,5,44411,-44241,1,213,-212,0,319722,21353,1,1527,102,0,275311,65594,0,1315,314,0 20241120,4835,55,2,23160,-22686,-1,112,-109,0,404935,32586,1,1932,155,0,381775,55272,2,1821,265,0 diff --git a/000950/investor/investor-20241101.csv b/000950/investor/investor-20241101.csv index 4482b5fb3bba..35b51d4a59dc 100644 --- a/000950/investor/investor-20241101.csv +++ b/000950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18880,150,2,-3,4,1,0,0,0,518,5,2,10,0,0,521,1,1,10,0,0 20241122,18730,720,2,-38,37,1,-1,1,0,722,37,2,13,1,0,760,0,1,14,0,0 20241121,18010,-100,5,-1,0,0,0,0,0,427,0,0,8,0,0,428,0,0,8,0,0 20241120,18110,-200,5,4,-4,0,0,0,0,254,0,1,5,0,0,250,4,1,5,0,0 diff --git a/000970/investor/investor-20241101.csv b/000970/investor/investor-20241101.csv index 1179ace8ebdb..ac244f95a0db 100644 --- a/000970/investor/investor-20241101.csv +++ b/000970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6330,60,2,-2110,1848,51,-13,12,0,10448,2017,731,66,13,5,12558,169,680,79,1,4 20241122,6270,-10,5,2615,-88,-2554,16,-1,-16,9339,640,149,59,4,1,6724,728,2703,42,5,17 20241121,6280,10,2,2484,1276,-3748,16,8,-23,11495,1651,3096,72,10,19,9011,375,6844,57,2,43 20241120,6270,40,2,2298,-259,-2014,14,-2,-13,4811,14,53,30,0,0,2513,273,2067,16,2,13 diff --git a/000990/investor/investor-20241101.csv b/000990/investor/investor-20241101.csv index 0bc6fcd36f82..de64e7286bbe 100644 --- a/000990/investor/investor-20241101.csv +++ b/000990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33600,450,2,-1835,11679,-6879,-64,390,-229,70054,103165,8915,2324,3437,298,71889,91486,15794,2388,3048,527 20241122,33150,-450,5,27768,-22560,-4314,931,-756,-145,80239,12079,3817,2683,403,127,52471,34639,8131,1752,1159,272 20241121,33600,-50,5,-38772,35764,3124,-1300,1199,105,43873,63226,8162,1469,2120,274,82645,27462,5038,2769,921,169 20241120,33650,-350,5,-109,3659,-3750,-1,120,-126,52882,48660,10380,1783,1639,351,52991,45001,14130,1783,1520,477 diff --git a/001000/investor/investor-20241101.csv b/001000/investor/investor-20241101.csv index 9c58fd9a7eb9..39d66e39cd42 100644 --- a/001000/investor/investor-20241101.csv +++ b/001000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,951,9,2,-3760,3760,0,-4,4,0,38022,5694,0,36,5,0,41782,1934,0,40,2,0 20241122,942,-28,5,-883,883,0,-1,1,0,130428,10439,0,123,10,0,131311,9556,0,124,9,0 20241121,970,-31,5,-6469,6469,0,-6,6,0,55516,9387,0,54,9,0,61985,2918,0,61,3,0 20241120,1001,0,3,-1320,1320,0,-1,1,0,85173,6450,0,84,6,0,86493,5130,0,86,5,0 diff --git a/001020/investor/investor-20241101.csv b/001020/investor/investor-20241101.csv index 1b39225f55f2..a329a662bf15 100644 --- a/001020/investor/investor-20241101.csv +++ b/001020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,873,-3,5,4541,-4703,-267,4,-4,0,50738,323,0,44,0,0,46197,5026,267,40,4,0 20241122,876,16,2,7611,-7538,-74,7,-7,0,49041,906,46,43,1,0,41430,8444,120,36,7,0 20241121,860,0,3,-2189,2247,-61,-2,2,0,26251,6783,2,23,6,0,28440,4536,63,25,4,0 20241120,860,-4,5,3384,-3251,-139,3,-3,0,27328,1604,2,24,1,0,23944,4855,141,21,4,0 diff --git a/001040/investor/investor-20241101.csv b/001040/investor/investor-20241101.csv index cc88221f3005..702b8fed68c2 100644 --- a/001040/investor/investor-20241101.csv +++ b/001040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,99200,2600,2,-14707,10413,6388,-1453,1028,632,7147,35764,17225,700,3533,1701,21854,25351,10837,2153,2505,1069 20241122,96600,-1000,5,4620,1081,-5919,446,102,-569,14767,9844,10329,1427,950,999,10147,8763,16248,981,848,1568 20241121,97600,600,2,-3996,-2066,6831,-393,-203,671,5867,9434,13688,572,921,1340,9863,11500,6857,965,1124,670 20241120,97000,-500,5,-3967,-10561,15341,-394,-1025,1498,14968,17020,30074,1458,1662,2933,18935,27581,14733,1852,2687,1435 diff --git a/001060/investor/investor-20241101.csv b/001060/investor/investor-20241101.csv index a2b62b434b76..012c1675dd35 100644 --- a/001060/investor/investor-20241101.csv +++ b/001060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24150,450,2,-17353,19433,-2080,-420,470,-50,51966,41349,1942,1257,1000,47,69319,21916,4022,1677,531,97 20241122,23700,50,2,1434,-12449,10015,33,-296,239,31508,5810,10221,749,138,244,30074,18259,206,716,434,5 20241121,23650,-700,5,3437,-7840,4403,82,-187,106,56286,13216,4740,1344,315,114,52849,21056,337,1262,503,8 20241120,24350,150,2,15552,-17017,1465,374,-409,35,59647,9876,1685,1435,237,41,44095,26893,220,1061,647,5 diff --git a/001070/investor/investor-20241101.csv b/001070/investor/investor-20241101.csv index 7ef5ac5e47a9..edfb89e640b1 100644 --- a/001070/investor/investor-20241101.csv +++ b/001070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,30,2,-14,14,0,0,0,0,2883,15,0,16,0,0,2897,1,0,16,0,0 20241122,5370,0,3,12,-20,8,0,0,0,1845,0,8,10,0,0,1833,20,0,10,0,0 20241121,5370,-30,5,38,-21,-17,0,0,0,1242,46,0,7,0,0,1204,67,17,6,0,0 20241120,5400,0,3,4,-4,0,0,0,0,2164,66,0,12,0,0,2160,70,0,12,0,0 diff --git a/001080/investor/investor-20241101.csv b/001080/investor/investor-20241101.csv index 8c4355bb17d2..ccc0dac81691 100644 --- a/001080/investor/investor-20241101.csv +++ b/001080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32550,-650,5,990,-1068,-1,32,-35,0,3969,78,1,129,3,0,2979,1146,2,97,37,0 20241122,33200,1600,2,315,4212,6,11,139,0,9246,5053,8,302,166,0,8931,841,2,292,27,0 20241121,31600,1200,2,204,323,23,6,10,1,1415,812,24,44,25,1,1211,489,1,38,15,0 20241120,30400,200,2,-4,4,0,0,0,0,76,20,0,2,1,0,80,16,0,2,0,0 diff --git a/001120/investor/investor-20241101.csv b/001120/investor/investor-20241101.csv index afa129789239..c6f76fd6a416 100644 --- a/001120/investor/investor-20241101.csv +++ b/001120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28500,300,2,-6919,15447,-8344,-197,439,-237,30569,58028,25727,867,1648,730,37488,42581,34071,1064,1209,967 20241122,28200,200,2,-7450,3245,4654,-211,92,131,31137,47010,33828,879,1328,955,38587,43765,29174,1090,1235,823 20241121,28000,200,2,6124,-6657,726,171,-186,20,32979,19965,8211,926,561,230,26855,26622,7485,755,747,210 20241120,27800,-200,5,24153,-14656,-9696,673,-409,-270,45814,15107,16197,1277,421,452,21661,29763,25893,604,830,722 diff --git a/001130/investor/investor-20241101.csv b/001130/investor/investor-20241101.csv index 7f07abe97cdb..bdb0b2b5034b 100644 --- a/001130/investor/investor-20241101.csv +++ b/001130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,132700,1700,2,-8,-25,33,-1,-3,4,637,216,64,84,29,8,645,241,31,85,32,4 20241122,131000,600,2,-404,398,7,-53,52,1,471,658,155,62,86,20,875,260,148,115,34,19 20241121,130400,2800,2,-120,94,26,-15,12,3,454,234,41,59,30,5,574,140,15,74,18,2 20241120,127600,1300,2,1865,-1859,-6,238,-238,-1,2405,300,99,307,38,13,540,2159,105,69,276,13 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index c8b1a56f6193..638228fd2c9b 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2110,0,3,,,,,,,,,,,,,,,,,, +20241125,2110,0,3,,,,,,,,,,,,,,,,,, +20241122,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20241101.csv b/001200/investor/investor-20241101.csv index ae493e0951a8..ec309a1552a9 100644 --- a/001200/investor/investor-20241101.csv +++ b/001200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3020,-25,5,-265196,271287,-11029,-810,829,-34,501600,352644,81740,1534,1080,250,766796,81357,92769,2344,250,284 20241122,3045,-90,5,-137050,129363,24101,-425,401,75,655154,201307,119409,2025,624,370,792204,71944,95308,2450,223,296 20241121,3135,-70,5,-17259,-3432,18268,-53,-12,58,289396,96408,80117,912,304,253,306655,99840,61849,965,316,195 20241120,3205,-30,5,53737,-57878,739,173,-187,2,252407,123242,46984,806,393,150,198670,181120,46245,633,579,147 diff --git a/001210/investor/investor-20241101.csv b/001210/investor/investor-20241101.csv index 67a287b16069..4dd381ce34f0 100644 --- a/001210/investor/investor-20241101.csv +++ b/001210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,647,1,2,-55354,55354,0,-36,36,0,78710,57876,0,51,38,0,134064,2522,0,87,2,0 20241122,646,-5,5,5848,-5893,45,4,-4,0,73700,1606,46,48,1,0,67852,7499,1,44,5,0 20241121,651,-2,5,8867,-8869,2,6,-6,0,48805,3114,2,32,2,0,39938,11983,0,26,8,0 20241120,653,-24,5,6496,-6494,-2,4,-4,0,73886,4031,0,49,3,0,67390,10525,2,44,7,0 diff --git a/001230/investor/investor-20241101.csv b/001230/investor/investor-20241101.csv index e59abf19a201..6ef8151fb71b 100644 --- a/001230/investor/investor-20241101.csv +++ b/001230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7440,80,2,-4790,4745,45,-35,35,0,11080,5654,233,82,42,2,15870,909,188,117,7,1 20241122,7360,-10,5,836,1674,-2711,6,12,-20,13493,5243,275,100,39,2,12657,3569,2986,93,26,22 20241121,7370,-40,5,-774,1891,-1385,-6,14,-10,21455,7184,337,159,53,2,22229,5293,1722,165,39,13 20241120,7410,-80,5,12156,-11365,-1394,90,-84,-10,27218,3527,11,202,26,0,15062,14892,1405,112,110,10 diff --git a/001250/investor/investor-20241101.csv b/001250/investor/investor-20241101.csv index 63661efde7cc..0732298cdd75 100644 --- a/001250/investor/investor-20241101.csv +++ b/001250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3350,120,2,-130928,126796,432,-432,418,1,1401259,438925,591,4638,1451,2,1532187,312129,159,5069,1033,1 20241122,3230,90,2,-132753,118634,14621,-424,379,46,957169,308796,14671,3088,993,46,1089922,190162,50,3512,614,0 20241121,3140,-10,5,5352,-5844,390,19,-21,1,770036,177535,869,2437,561,3,764684,183379,479,2417,582,2 20241120,3150,-45,5,114654,-108044,-3408,376,-355,-11,1056806,202445,0,3388,647,0,942152,310489,3408,3012,1002,11 diff --git a/001260/investor/investor-20241101.csv b/001260/investor/investor-20241101.csv index c4cd5d635ade..f0359fd0340b 100644 --- a/001260/investor/investor-20241101.csv +++ b/001260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8360,-80,5,100,-100,0,1,-1,0,173230,36115,0,1465,306,0,173130,36215,0,1464,308,0 20241122,8440,-1060,5,-18882,20886,-120,-164,182,-1,614533,127361,12,5281,1096,0,633415,106475,132,5444,915,1 20241121,9500,1930,2,-914,-1027,180,4,-23,2,1430949,165061,180,12946,1450,2,1431863,166088,0,12942,1473,0 20241120,7570,-390,5,961,549,0,7,4,0,122703,16813,0,926,127,0,121742,16264,0,919,123,0 diff --git a/001270/investor/investor-20241101.csv b/001270/investor/investor-20241101.csv index 130d2d922575..9311a506e7a7 100644 --- a/001270/investor/investor-20241101.csv +++ b/001270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27850,0,3,340,-189,-68,9,-5,-2,737,43,75,21,1,2,397,232,143,11,6,4 20241122,27850,-50,5,-2,244,-163,0,7,-5,192,290,98,5,8,3,194,46,261,5,1,7 20241121,27900,300,2,-6,1239,-1233,0,34,-34,1984,2870,2729,55,80,76,1990,1631,3962,56,45,110 20241120,27600,50,2,29,0,-29,1,0,-1,371,17,0,10,0,0,342,17,29,9,0,1 diff --git a/001290/investor/investor-20241101.csv b/001290/investor/investor-20241101.csv index 6efcf307119c..2b8b9e856efd 100644 --- a/001290/investor/investor-20241101.csv +++ b/001290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,438,3,2,8642,509,-9151,4,0,-4,36816,1001,1,16,0,0,28174,492,9152,12,0,4 20241122,435,-1,5,6356,-1134,-5222,3,0,-2,35767,119,14148,16,0,6,29411,1253,19370,13,1,8 20241121,436,-1,5,-11469,-2935,14404,-5,-1,6,30907,158,14415,13,0,6,42376,3093,11,19,1,0 20241120,437,-1,5,9963,-5013,-4950,4,-2,-2,52069,43,7394,23,0,3,42106,5056,12344,19,2,5 diff --git a/001340/investor/investor-20241101.csv b/001340/investor/investor-20241101.csv index a79bf71bd2e7..6c2d1da82319 100644 --- a/001340/investor/investor-20241101.csv +++ b/001340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8270,160,2,-24709,20171,323,-204,167,3,127160,35246,323,1053,291,3,151869,15075,0,1257,125,0 20241122,8110,10,2,16140,-25128,0,135,-208,0,128619,15673,0,1056,128,0,112479,40801,0,921,337,0 20241121,8100,50,2,-31660,25847,291,-257,209,2,103455,32909,327,837,266,3,135115,7062,36,1094,57,0 20241120,8050,-50,5,2109,-8636,27,17,-70,0,120896,22738,27,976,184,0,118787,31374,0,959,254,0 diff --git a/001360/investor/investor-20241101.csv b/001360/investor/investor-20241101.csv index d88b395a2c15..100ee617d0e4 100644 --- a/001360/investor/investor-20241101.csv +++ b/001360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1516,17,2,-89710,89038,672,-136,135,1,126357,102011,674,192,155,1,216067,12973,2,328,20,0 20241122,1499,-19,5,28720,-15760,-12960,43,-24,-19,173070,22329,113,262,34,0,144350,38089,13073,219,58,20 20241121,1518,-15,5,22999,-23897,898,35,-36,1,192235,18768,1081,293,29,2,169236,42665,183,258,65,0 20241120,1533,17,2,-93559,93628,-69,-144,144,0,216727,139578,0,333,215,0,310286,45950,69,477,70,0 diff --git a/001380/investor/investor-20241101.csv b/001380/investor/investor-20241101.csv index 93480f4edb9e..6edaa27ff585 100644 --- a/001380/investor/investor-20241101.csv +++ b/001380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2815,-1205,4,135178,-140394,322,914,-934,1,11482577,2373077,322,40701,8354,1,11347399,2513471,0,39786,9288,0 20241122,4020,0,3,212381,-214376,68,836,-844,0,3250061,641137,70,12872,2539,0,3037680,855513,2,12037,3383,0 20241121,4020,15,2,-406183,405482,338,-1633,1631,1,6996389,1585197,478,29187,6584,2,7402572,1179715,140,30820,4954,1 20241120,4005,270,2,-175669,174836,-6,-658,655,0,12348730,2161152,0,49417,8612,0,12524399,1986316,6,50075,7957,0 diff --git a/001390/investor/investor-20241101.csv b/001390/investor/investor-20241101.csv index d624dcbf4a00..4253f7f63ef4 100644 --- a/001390/investor/investor-20241101.csv +++ b/001390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4200,35,2,-26404,27985,-1414,-111,118,-6,121427,47744,496,512,201,2,147831,19759,1910,623,83,8 20241122,4165,175,2,-56659,56595,-958,-233,233,-4,345073,92294,409,1436,381,2,401732,35699,1367,1669,148,6 20241121,3990,190,2,-25619,26875,-1009,-100,105,-4,192562,59676,512,756,233,2,218181,32801,1521,856,128,6 20241120,3800,20,2,-12573,12729,-209,-48,48,-1,115696,34169,8,439,129,0,128269,21440,217,486,81,1 diff --git a/001420/investor/investor-20241101.csv b/001420/investor/investor-20241101.csv index 3e08e8a91576..e9bb1c8c6b4c 100644 --- a/001420/investor/investor-20241101.csv +++ b/001420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3830,-60,5,611,-126,-485,2,0,-2,2154,0,523,8,0,2,1543,126,1008,6,0,4 20241122,3890,-10,5,-876,-17,893,-3,0,3,789,14,1027,3,0,4,1665,31,134,6,0,1 20241121,3900,50,2,-58,65,-7,0,0,0,1793,65,147,7,0,1,1851,0,154,7,0,1 20241120,3850,55,2,5,3,-8,0,0,0,1836,4,496,7,0,2,1831,1,504,7,0,2 diff --git a/001430/investor/investor-20241101.csv b/001430/investor/investor-20241101.csv index 8eecc4fe66be..6380ba7be9d5 100644 --- a/001430/investor/investor-20241101.csv +++ b/001430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21100,-50,5,15594,1580,-16191,329,33,-341,51092,16658,16384,1080,352,347,35498,15078,32575,751,319,688 20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600 20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554 20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398 diff --git a/001440/investor/investor-20241101.csv b/001440/investor/investor-20241101.csv index 340cc7bb90e2..9238ef28e23e 100644 --- a/001440/investor/investor-20241101.csv +++ b/001440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11940,730,2,-673221,467682,197833,-7827,5438,2295,2435530,961921,359390,28938,11327,4211,3108751,494239,161557,36765,5888,1916 20241122,11210,-230,5,141820,-146671,-9797,1567,-1633,-103,1030523,146850,137984,11688,1696,1575,888703,293521,147781,10121,3329,1678 20241121,11440,-20,5,-35009,-91478,126427,-403,-1051,1454,353828,46644,187245,4064,535,2152,388837,138122,60818,4467,1586,698 20241120,11460,0,3,23338,-140097,116322,262,-1607,1340,733832,154353,210897,8448,1781,2427,710494,294450,94575,8186,3388,1086 diff --git a/001450/investor/investor-20241101.csv b/001450/investor/investor-20241101.csv index 8044241223ca..96c6ac1e6b6b 100644 --- a/001450/investor/investor-20241101.csv +++ b/001450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28100,0,3,64072,-41455,-28350,1798,-1161,-797,129664,231373,35928,3645,6512,1011,65592,272828,64278,1848,7673,1808 20241122,28100,250,2,-1377,33334,-34467,-42,935,-963,109660,147609,29947,3070,4138,840,111037,114275,64414,3112,3203,1803 20241121,27850,-150,5,85625,-53716,-31511,2389,-1500,-878,136494,132249,31119,3810,3693,870,50869,185965,62630,1421,5193,1748 20241120,28000,-50,5,94153,-55425,-41926,2635,-1553,-1171,153393,96024,39802,4292,2687,1115,59240,151449,81728,1657,4240,2286 diff --git a/001460/investor/investor-20241101.csv b/001460/investor/investor-20241101.csv index 159475bff289..169d69f75bed 100644 --- a/001460/investor/investor-20241101.csv +++ b/001460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28700,50,2,-15,-17,32,0,0,1,811,9,49,23,0,1,826,26,17,24,1,0 20241122,28650,-50,5,-53,29,23,-2,1,1,571,30,27,16,1,1,624,1,4,18,0,0 20241121,28700,0,3,-11,-4,15,0,0,0,402,0,46,12,0,1,413,4,31,12,0,1 20241120,28700,-100,5,-921,7,894,-26,0,26,1235,34,905,36,1,26,2156,27,11,62,1,0 diff --git a/001470/investor/investor-20241101.csv b/001470/investor/investor-20241101.csv index b1dd5ab79424..cf2592798f33 100644 --- a/001470/investor/investor-20241101.csv +++ b/001470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1176,74,2,745327,1099790,-1808926,882,1237,-2077,33942210,5197978,0,39636,6036,0,33196883,4098188,1808926,38754,4799,2077 20241122,1102,-172,5,4254517,-2601835,-1489023,5355,-3363,-1783,72008725,4942993,53,89096,6051,0,67754208,7544828,1489076,83741,9414,1783 20241121,1274,294,1,-1190434,1982091,-972001,-1428,2384,-1186,87953024,10984546,0,102283,12748,0,89143458,9002455,972001,103711,10363,1186 20241120,980,-110,5,-295510,342116,-2,-244,290,0,40609336,4757821,0,40332,4698,0,40904846,4415705,2,40576,4408,0 diff --git a/001500/investor/investor-20241101.csv b/001500/investor/investor-20241101.csv index b71836ec6800..9617562f2b68 100644 --- a/001500/investor/investor-20241101.csv +++ b/001500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8750,-20,5,4285,-1316,828,38,-12,7,18379,1634,1629,161,14,14,14094,2950,801,124,26,7 20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16 20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2 20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8 diff --git a/001510/investor/investor-20241101.csv b/001510/investor/investor-20241101.csv index 09ecec6ae6e5..3961c4710734 100644 --- a/001510/investor/investor-20241101.csv +++ b/001510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,502,1,2,20211,-24412,4201,10,-12,2,478051,30258,5072,240,15,3,457840,54670,871,230,27,0 20241122,501,-3,5,93588,-93762,922,47,-47,0,438454,14629,2862,220,7,1,344866,108391,1940,173,54,1 20241121,504,7,2,-237405,239581,-2184,-119,120,-1,338692,248748,3621,170,125,2,576097,9167,5805,289,5,3 20241120,497,-1,5,-54251,55547,-1296,-27,28,-1,450084,64291,2794,224,32,1,504335,8744,4090,251,4,2 diff --git a/001520/investor/investor-20241101.csv b/001520/investor/investor-20241101.csv index fd09b4ac6f44..4e3c8c25b01f 100644 --- a/001520/investor/investor-20241101.csv +++ b/001520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,831,-37,5,-186080,183278,2783,-158,156,3,625016,217885,102178,532,185,87,811096,34607,99395,690,29,84 20241122,868,40,2,-36689,31532,5257,-31,26,4,809437,76262,36838,682,64,31,846126,44730,31581,713,38,26 20241121,828,-1,5,-83402,82825,617,-69,68,0,368523,115403,103454,306,95,86,451925,32578,102837,374,27,85 20241120,829,2,2,-61347,69972,-1715,-50,57,-1,582644,100171,86399,479,82,71,643991,30199,88114,529,25,72 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 053147e9134d..10c6c9ce295a 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,42500,0,3,,,,,,,,,,,,,,,,,, +20241125,42500,0,3,,,,,,,,,,,,,,,,,, +20241122,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3 20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22 diff --git a/001540/investor/investor-20241101.csv b/001540/investor/investor-20241101.csv index c3b3ad373337..82db6322efc0 100644 --- a/001540/investor/investor-20241101.csv +++ b/001540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6950,60,2,-274,-34,308,-2,0,2,6203,313,704,43,2,5,6477,347,396,45,2,3 20241122,6890,0,3,282,-484,202,2,-3,1,4788,2,252,33,0,2,4506,486,50,31,3,0 20241121,6890,20,2,1061,-1049,-12,7,-7,0,3771,94,337,26,1,2,2710,1143,349,19,8,2 20241120,6870,40,2,839,-633,-206,6,-4,-1,5016,0,12,34,0,0,4177,633,218,29,4,1 diff --git a/001550/investor/investor-20241101.csv b/001550/investor/investor-20241101.csv index e2baaab2b7c2..c8e285db18d8 100644 --- a/001550/investor/investor-20241101.csv +++ b/001550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9860,20,2,-162,163,-1,-2,2,0,6219,209,2,61,2,0,6381,46,3,63,0,0 20241122,9840,-20,5,27,-32,5,0,0,0,3380,28,6,33,0,0,3353,60,1,33,1,0 20241121,9860,-60,5,361,-385,24,4,-4,0,7602,41,42,75,0,0,7241,426,18,71,4,0 20241120,9920,60,2,182,-182,0,2,-2,0,6960,13,2,68,0,0,6778,195,2,66,2,0 diff --git a/001560/investor/investor-20241101.csv b/001560/investor/investor-20241101.csv index bb612e8e23a3..0935344ad284 100644 --- a/001560/investor/investor-20241101.csv +++ b/001560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8620,-20,5,-7119,16,9815,-62,0,85,1714,71,10001,15,1,87,8833,55,186,76,0,2 20241122,8640,-30,5,605,-18,-557,5,0,-5,885,16,21,8,0,0,280,34,578,2,0,5 20241121,8670,-170,5,1759,-13,-1339,15,0,-12,2488,41,327,22,0,3,729,54,1666,6,0,14 20241120,8840,220,2,-149,45,55,-1,0,0,1301,109,380,11,1,3,1450,64,325,13,1,3 diff --git a/001570/investor/investor-20241101.csv b/001570/investor/investor-20241101.csv index 4599afc99466..a082b00a68c2 100644 --- a/001570/investor/investor-20241101.csv +++ b/001570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28400,1300,2,186571,-156874,-31632,5526,-4666,-913,1732346,3381617,134169,51559,97231,3861,1545775,3538491,165801,46033,101897,4774 20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695 20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809 20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533 diff --git a/001620/investor/investor-20241101.csv b/001620/investor/investor-20241101.csv index 73cd4b986142..e44cbd8259fa 100644 --- a/001620/investor/investor-20241101.csv +++ b/001620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,536,0,3,48587,-12327,-264,26,-7,0,87655,79,9177,47,0,5,39068,12406,9441,21,7,5 20241122,536,-1,5,14235,-11372,-2862,8,-6,-2,61360,3023,16010,33,2,9,47125,14395,18872,25,8,10 20241121,537,2,2,11394,-10289,-1107,6,-5,-1,47108,945,12363,25,1,7,35714,11234,13470,19,6,7 20241120,535,-1,5,11561,-16137,4573,6,-9,2,66042,480,8114,35,0,4,54481,16617,3541,29,9,2 diff --git a/001630/investor/investor-20241101.csv b/001630/investor/investor-20241101.csv index 5df754586021..0df7b6b28762 100644 --- a/001630/investor/investor-20241101.csv +++ b/001630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,51500,200,2,-53,-268,321,-3,-14,16,276,91,578,14,5,30,329,359,257,17,18,13 20241122,51300,100,2,-17,24,-7,-1,1,0,384,98,48,20,5,2,401,74,55,21,4,3 20241121,51200,800,2,-117,158,-41,-6,8,-2,714,277,77,36,14,4,831,119,118,42,6,6 20241120,50400,750,2,230,-173,-97,11,-8,-5,1300,439,137,65,22,7,1070,612,234,54,30,12 diff --git a/001680/investor/investor-20241101.csv b/001680/investor/investor-20241101.csv index e83a74ad8e0f..1bc3902e389e 100644 --- a/001680/investor/investor-20241101.csv +++ b/001680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20200,-50,5,-13,-17467,5475,-1,-354,111,37133,10481,11687,752,212,237,37146,27948,6212,753,566,126 20241122,20250,0,3,6969,-11197,-1081,141,-227,-22,26347,4025,6322,534,82,128,19378,15222,7403,392,309,150 20241121,20250,-350,5,-9677,-7108,2103,-197,-146,43,30087,6935,8979,614,141,183,39764,14043,6876,812,287,140 20241120,20600,630,2,-94385,58782,3660,-1926,1198,76,60873,75300,16138,1248,1536,330,155258,16518,12478,3174,338,255 diff --git a/001720/investor/investor-20241101.csv b/001720/investor/investor-20241101.csv index dca3171070a4..80f83a7951ec 100644 --- a/001720/investor/investor-20241101.csv +++ b/001720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,79200,300,2,695,-570,-61,55,-45,-5,959,163,673,76,13,53,264,733,734,21,58,58 20241122,78900,800,2,312,-267,-9,24,-21,-1,507,0,151,40,0,12,195,267,160,15,21,13 20241121,78100,-500,5,-90,147,-59,-7,11,-5,809,289,964,63,23,75,899,142,1023,70,11,80 20241120,78600,500,2,112,-343,224,9,-27,18,394,135,607,31,11,48,282,478,383,22,38,30 diff --git a/001740/investor/investor-20241101.csv b/001740/investor/investor-20241101.csv index c6f312284041..833be61ac4cf 100644 --- a/001740/investor/investor-20241101.csv +++ b/001740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4425,-40,5,118847,-151572,32917,527,-672,146,230701,245238,82624,1026,1090,368,111854,396810,49707,499,1762,222 20241122,4465,40,2,-894,15846,-14952,-5,71,-67,97055,184875,63274,433,826,283,97949,169029,78226,437,754,349 20241121,4425,0,3,54440,-71187,17391,241,-316,78,143216,131603,69192,636,585,308,88776,202790,51801,395,901,230 20241120,4425,90,2,-53590,14699,36119,-242,69,160,147700,301764,68884,651,1340,305,201290,287065,32765,893,1270,144 diff --git a/001750/investor/investor-20241101.csv b/001750/investor/investor-20241101.csv index 27b3dbc99329..b7ca65e6c936 100644 --- a/001750/investor/investor-20241101.csv +++ b/001750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12110,30,2,-14223,14022,90,-172,169,1,22066,16238,3855,267,196,47,36289,2216,3765,438,27,45 20241122,12080,-40,5,4398,-3911,-482,53,-47,-6,12525,2654,1658,152,32,20,8127,6565,2140,99,80,26 20241121,12120,30,2,-5790,5602,188,-70,68,2,10875,7511,3390,132,91,41,16665,1909,3202,202,23,39 20241120,12090,10,2,-9631,8789,680,-116,106,8,9824,11333,4297,118,137,52,19455,2544,3617,234,31,44 diff --git a/001770/investor/investor-20241101.csv b/001770/investor/investor-20241101.csv index be36c08aad45..6fb8c6e1f22a 100644 --- a/001770/investor/investor-20241101.csv +++ b/001770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15170,-170,5,11,-12,1,0,0,0,345,7,1,5,0,0,334,19,0,5,0,0 20241122,15340,360,2,29,-30,1,0,0,0,746,1,1,11,0,0,717,31,0,11,0,0 20241121,14980,-650,5,-214,213,1,-3,3,0,6439,310,1,96,5,0,6653,97,0,99,1,0 20241120,15630,0,3,-26,26,0,0,0,0,1004,42,0,16,1,0,1030,16,0,16,0,0 diff --git a/001780/investor/investor-20241101.csv b/001780/investor/investor-20241101.csv index 81d998722109..cca454d0c9b4 100644 --- a/001780/investor/investor-20241101.csv +++ b/001780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2180,40,2,-73557,98904,-493,-160,215,-1,141551,100235,693,308,218,2,215108,1331,1186,468,3,3 20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0 20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1 20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0 diff --git a/001790/investor/investor-20241101.csv b/001790/investor/investor-20241101.csv index 94eb8275df30..7c812b8c4203 100644 --- a/001790/investor/investor-20241101.csv +++ b/001790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2830,5,2,-65039,28340,36699,-184,80,104,40212,38207,36861,114,108,105,105251,9867,162,299,28,0 20241122,2825,0,3,-10827,-34014,44123,-31,-96,125,79942,2670,44199,226,8,125,90769,36684,76,256,104,0 20241121,2825,-20,5,-27149,-25127,52276,-77,-71,148,28733,2454,52459,81,7,149,55882,27581,183,158,78,1 20241120,2845,40,2,-20999,4388,16611,-59,12,47,49845,22384,17023,141,63,48,70844,17996,412,200,51,1 diff --git a/001800/investor/investor-20241101.csv b/001800/investor/investor-20241101.csv index 070747c33433..c2e82c7d61ba 100644 --- a/001800/investor/investor-20241101.csv +++ b/001800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16190,-200,5,12865,-15520,2406,209,-253,39,29661,23061,19998,482,374,325,16796,38581,17592,273,626,286 20241122,16390,-20,5,3797,-8244,4238,62,-135,69,14886,3161,14317,243,52,234,11089,11405,10079,181,186,164 20241121,16410,60,2,-25099,14858,11054,-414,245,182,16533,28363,28029,273,467,462,41632,13505,16975,687,223,280 20241120,16350,360,2,-25970,19091,6375,-422,309,105,14422,23893,20813,234,387,339,40392,4802,14438,656,78,234 diff --git a/001810/investor/investor-20241101.csv b/001810/investor/investor-20241101.csv index dbbf30e1c184..d755ec9f6981 100644 --- a/001810/investor/investor-20241101.csv +++ b/001810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1618,63,2,-3169,2869,0,-5,4,0,49251,5277,0,77,8,0,52420,2408,0,82,4,0 20241122,1555,-43,5,-170,20,0,0,0,0,26859,1586,0,42,2,0,27029,1566,0,42,2,0 20241121,1598,12,2,386,-1104,0,1,-2,0,16884,273,0,27,0,0,16498,1377,0,26,2,0 20241120,1586,-48,5,3092,-3942,0,5,-6,0,29489,1049,0,47,2,0,26397,4991,0,42,8,0 diff --git a/001820/investor/investor-20241101.csv b/001820/investor/investor-20241101.csv index da9572cb6562..696e86a5cdbd 100644 --- a/001820/investor/investor-20241101.csv +++ b/001820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27700,750,2,-4298,3550,668,-118,97,18,16017,6908,1201,441,190,33,20315,3358,533,559,93,15 20241122,26950,350,2,-1499,-1931,3430,-40,-53,93,20169,7628,3578,547,206,97,21668,9559,148,587,259,4 20241121,26600,-100,5,-2162,2129,141,-59,58,4,25556,9476,163,680,253,4,27718,7347,22,739,195,1 20241120,26700,-1100,5,46941,-24214,-21855,1268,-655,-589,94624,10795,62,2557,292,2,47683,35009,21917,1289,948,591 diff --git a/001840/investor/investor-20241101.csv b/001840/investor/investor-20241101.csv index 7019ef4c7201..4f81d4b9dfad 100644 --- a/001840/investor/investor-20241101.csv +++ b/001840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2855,75,2,22386,-19630,0,64,-56,0,625869,97515,1,1763,274,0,603483,117145,1,1699,330,0 20241122,2780,-170,5,-108069,105075,-34,-306,298,0,1098499,342834,2,3060,959,0,1206568,237759,36,3366,661,0 20241121,2950,395,2,24000,-24895,35,87,-88,0,6390296,1060071,404,18793,3095,1,6366296,1084966,369,18706,3183,1 20241120,2555,-115,5,-28942,28903,0,-73,73,0,525732,105174,1,1356,271,0,554674,76271,1,1430,197,0 diff --git a/001940/investor/investor-20241101.csv b/001940/investor/investor-20241101.csv index da4a609c2b89..2221c28935a0 100644 --- a/001940/investor/investor-20241101.csv +++ b/001940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20800,300,2,-14,-177,191,0,-4,4,1473,335,229,31,7,5,1487,512,38,31,11,1 20241122,20500,-50,5,1556,-1966,245,32,-40,5,3455,743,474,71,15,10,1899,2709,229,39,56,5 20241121,20550,0,3,2735,-2460,146,56,-50,3,3580,493,382,73,10,8,845,2953,236,17,60,5 20241120,20550,0,3,-426,-1420,1752,-9,-29,36,3670,840,1812,76,17,37,4096,2260,60,84,47,1 diff --git a/002020/investor/investor-20241101.csv b/002020/investor/investor-20241101.csv index e2bfab96e275..9c4e9e0bf249 100644 --- a/002020/investor/investor-20241101.csv +++ b/002020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13780,200,2,229,-223,65,3,-3,1,4625,814,328,63,11,4,4396,1037,263,60,14,4 20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13 20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12 20241120,13410,110,2,568,-537,-31,8,-7,0,7675,421,925,103,6,12,7107,958,956,95,13,13 diff --git a/002030/investor/investor-20241101.csv b/002030/investor/investor-20241101.csv index 391a173e872c..5686ca3591e3 100644 --- a/002030/investor/investor-20241101.csv +++ b/002030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,244000,0,3,-282,25,271,-69,6,66,164,69,275,40,17,67,446,44,4,109,11,1 20241122,244000,500,2,134,1753,-1253,30,424,-303,1123,1904,352,271,461,85,989,151,1605,241,37,389 20241121,243500,1000,2,-385,196,-85,-94,48,-21,214,248,383,52,60,93,599,52,468,146,13,113 20241120,242500,-2500,5,171,-230,-591,41,-56,-143,848,64,2,204,15,0,677,294,593,164,71,143 diff --git a/002070/investor/investor-20241101.csv b/002070/investor/investor-20241101.csv index 66eea7b84bd9..6ed5b27331a0 100644 --- a/002070/investor/investor-20241101.csv +++ b/002070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,747,-10,5,-5055,5055,0,-2,2,0,585891,68309,0,470,54,0,590946,63254,0,471,52,0 20241122,757,-5,5,-787,780,7,-1,1,0,51257,2122,7,40,2,0,52044,1342,0,40,1,0 20241121,762,6,2,1620,-1620,0,1,-1,0,66995,568,0,51,0,0,65375,2188,0,50,2,0 20241120,756,13,2,-522,1854,0,0,1,0,77487,3868,0,58,3,0,78009,2014,0,59,2,0 diff --git a/002100/investor/investor-20241101.csv b/002100/investor/investor-20241101.csv index 6668d87a2f3b..aa49aa75236a 100644 --- a/002100/investor/investor-20241101.csv +++ b/002100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9000,10,2,3997,-129,-3871,36,-1,-35,28733,1421,869,258,13,8,24736,1550,4740,222,14,43 20241122,8990,-40,5,-4492,-259,4726,-40,-2,42,10713,18,4810,96,0,43,15205,277,84,137,2,1 20241121,9030,40,2,-28,-1076,1104,0,-10,10,13322,216,2273,119,2,20,13350,1292,1169,120,12,10 20241120,8990,0,3,2939,-1580,-1359,26,-14,-12,7986,71,568,72,1,5,5047,1651,1927,45,15,17 diff --git a/002140/investor/investor-20241101.csv b/002140/investor/investor-20241101.csv index 998015b4c4d2..08f26652c721 100644 --- a/002140/investor/investor-20241101.csv +++ b/002140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2750,-5,5,-121034,121033,1,-331,331,0,203584,148001,1,560,405,0,324618,26968,0,891,74,0 20241122,2755,-10,5,-56399,56345,38,-155,155,0,624940,141310,39,1731,391,0,681339,84965,1,1886,236,0 20241121,2765,-235,5,104000,-55124,-13,290,-153,0,1045060,116269,2,2925,327,0,941060,171393,15,2635,480,0 20241120,3000,240,2,357621,-407504,-2642,1028,-1175,-8,3869284,265198,9,11229,770,0,3511663,672702,2651,10200,1945,8 diff --git a/002150/investor/investor-20241101.csv b/002150/investor/investor-20241101.csv index 75c25e363c49..3733659ffd7e 100644 --- a/002150/investor/investor-20241101.csv +++ b/002150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6990,130,2,1618,3020,-3229,15,17,-23,296291,63209,242,2109,449,2,294673,60189,3471,2093,432,25 20241122,6860,-50,5,1373,734,-2107,9,5,-15,43885,10214,205,302,70,1,42512,9480,2312,292,65,16 20241121,6910,160,2,5964,-2042,-5342,40,-14,-36,105760,19730,394,727,136,3,99796,21772,5736,686,150,39 20241120,6750,-100,5,-454,518,-64,-3,4,0,60696,6186,3,410,42,0,61150,5668,67,413,38,0 diff --git a/002170/investor/investor-20241101.csv b/002170/investor/investor-20241101.csv index ede2c8e98594..0823c539c589 100644 --- a/002170/investor/investor-20241101.csv +++ b/002170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,49750,50,2,-1689,60,3090,-85,3,155,700,85,3323,35,4,166,2389,25,233,120,1,12 20241122,49700,-300,5,236,-258,32,12,-13,2,434,0,62,22,0,3,198,258,30,10,13,1 20241121,50000,-400,5,3,-44,41,0,-2,2,238,8,108,12,0,5,235,52,67,12,3,3 20241120,50400,300,2,249,162,-387,12,8,-19,630,215,149,31,11,7,381,53,536,19,3,27 diff --git a/002200/investor/investor-20241101.csv b/002200/investor/investor-20241101.csv index a6374a302220..ac79658eb659 100644 --- a/002200/investor/investor-20241101.csv +++ b/002200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2700,-15,5,-25171,-14426,10120,-68,-39,27,33950,5497,10288,91,15,28,59121,19923,168,159,54,0 20241122,2715,45,2,-128078,57623,15148,-347,157,41,58683,70503,15479,158,191,42,186761,12880,331,505,35,1 20241121,2670,40,2,-41955,20071,10884,-111,53,29,56901,22109,17232,150,58,46,98856,2038,6348,261,5,17 20241120,2630,0,3,-12436,1535,3026,-33,4,8,25746,3107,10001,68,8,26,38182,1572,6975,101,4,18 diff --git a/002210/investor/investor-20241101.csv b/002210/investor/investor-20241101.csv index e5df662dbc0b..cda3ed8aeb1c 100644 --- a/002210/investor/investor-20241101.csv +++ b/002210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4425,-40,5,-4609,-2422,7061,-20,-11,31,56344,1843,14170,248,8,62,60953,4265,7109,268,19,31 20241122,4465,15,2,-4647,2535,2073,-21,11,9,20039,3189,5941,89,14,26,24686,654,3868,110,3,17 20241121,4450,-30,5,-8243,25,2403,-37,0,11,22849,2906,5618,101,13,25,31092,2881,3215,138,13,14 20241120,4480,10,2,-4186,-1214,1023,-19,-5,5,6921,244,1734,31,1,8,11107,1458,711,50,7,3 diff --git a/002220/investor/investor-20241101.csv b/002220/investor/investor-20241101.csv index 6bab81097c34..80ffebc98cf8 100644 --- a/002220/investor/investor-20241101.csv +++ b/002220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2040,-5,5,10,-10,0,0,0,0,8468,270,0,17,1,0,8458,280,0,17,1,0 20241122,2045,75,2,-196,155,41,0,0,0,11098,237,42,23,0,0,11294,82,1,23,0,0 20241121,1970,10,2,27,-28,1,0,0,0,5421,42,1,11,0,0,5394,70,0,11,0,0 20241120,1960,24,2,-10,13,-3,0,0,0,7298,24,0,14,0,0,7308,11,3,14,0,0 diff --git a/002230/investor/investor-20241101.csv b/002230/investor/investor-20241101.csv index 20909a4b2382..bef6e84140f0 100644 --- a/002230/investor/investor-20241101.csv +++ b/002230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3905,20,2,-6384,-1,983,-25,0,4,1219,98,983,5,0,4,7603,99,0,30,0,0 20241122,3885,15,2,-10897,-290,730,-42,-1,3,4861,46,730,19,0,3,15758,336,0,61,1,0 20241121,3870,40,2,-9599,-327,822,-37,-1,3,6531,1,822,25,0,3,16130,328,0,62,1,0 20241120,3830,5,2,-13371,-1142,1839,-51,-4,7,1246,226,1839,5,1,7,14617,1368,0,56,5,0 diff --git a/002240/investor/investor-20241101.csv b/002240/investor/investor-20241101.csv index 9fdb06e362c3..09a9c6ca88c8 100644 --- a/002240/investor/investor-20241101.csv +++ b/002240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18380,180,2,-965,477,241,-18,9,4,7737,1777,289,142,33,5,8702,1300,48,159,24,1 20241122,18200,-140,5,2664,-3886,341,49,-71,6,14285,376,369,261,7,7,11621,4262,28,212,78,1 20241121,18340,-280,5,560,-605,354,10,-11,7,14357,876,490,264,16,9,13797,1481,136,254,27,2 20241120,18620,-70,5,2290,-2240,-78,43,-42,-1,11322,334,2,210,6,0,9032,2574,80,168,48,1 diff --git a/002290/investor/investor-20241101.csv b/002290/investor/investor-20241101.csv index 7fba6e15d776..216b37bd44db 100644 --- a/002290/investor/investor-20241101.csv +++ b/002290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3165,40,2,3803,3213,-2,12,10,0,83207,5968,960,264,19,3,79404,2755,962,252,9,3 20241122,3125,95,2,312,168,0,1,1,0,51273,781,17,158,2,0,50961,613,17,157,2,0 20241121,3030,0,3,-89,88,1,0,0,0,25084,613,468,75,2,1,25173,525,467,76,2,1 20241120,3030,35,2,923,-763,0,3,-2,0,34102,1199,106,103,4,0,33179,1962,106,100,6,0 diff --git a/002310/investor/investor-20241101.csv b/002310/investor/investor-20241101.csv index 25ca68d15000..f5e26503dc72 100644 --- a/002310/investor/investor-20241101.csv +++ b/002310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8060,90,2,6239,-3510,1670,51,-29,13,80322,8230,7749,641,65,61,74083,11740,6079,590,94,48 20241122,7970,270,2,-3105,4656,1044,-21,34,8,84546,13586,9835,662,105,76,87651,8930,8791,683,71,68 20241121,7700,-100,5,20824,-1113,-13852,160,-9,-107,68075,9570,5461,525,74,42,47251,10683,19313,364,82,149 20241120,7800,10,2,6488,-4116,-228,51,-32,-2,57498,864,4384,448,7,34,51010,4980,4612,397,39,36 diff --git a/002320/investor/investor-20241101.csv b/002320/investor/investor-20241101.csv index fb6b11d11a98..cdf82994dc6b 100644 --- a/002320/investor/investor-20241101.csv +++ b/002320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18460,80,2,170,11,-191,3,0,-3,4390,428,913,81,8,17,4220,417,1104,78,8,20 20241122,18380,-20,5,2564,-2623,60,47,-48,1,9760,2115,5557,179,39,103,7196,4738,5497,133,87,101 20241121,18400,-130,5,3003,-2431,-572,55,-45,-10,7523,2325,4298,138,43,79,4520,4756,4870,83,87,89 20241120,18530,270,2,-741,498,243,-14,9,5,6906,6696,3339,127,123,61,7647,6198,3096,141,114,56 diff --git a/002350/investor/investor-20241101.csv b/002350/investor/investor-20241101.csv index 9acc7f772116..170aefdd77c7 100644 --- a/002350/investor/investor-20241101.csv +++ b/002350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6260,-20,5,19022,-7479,-7543,119,-47,-47,37168,14829,4924,234,93,31,18146,22308,12467,114,140,78 20241122,6280,40,2,11978,-5531,-7947,74,-34,-49,18522,782,2768,115,5,17,6544,6313,10715,41,39,67 20241121,6240,-70,5,27098,-8688,-18410,169,-54,-115,32017,6769,4164,200,42,26,4919,15457,22574,31,97,141 20241120,6310,0,3,10958,1459,-12417,69,9,-78,26320,9831,5370,166,62,34,15362,8372,17787,97,53,112 diff --git a/002360/investor/investor-20241101.csv b/002360/investor/investor-20241101.csv index e912510a9f4a..6be172a77dd3 100644 --- a/002360/investor/investor-20241101.csv +++ b/002360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,555,10,2,-211306,211307,-1,-116,116,0,648012,271809,0,356,150,0,859318,60502,1,473,33,0 20241122,545,-6,5,54729,-56094,170,30,-31,0,1624565,375671,174,902,209,0,1569836,431765,4,872,240,0 20241121,551,5,2,189365,-190867,919,107,-107,0,1793471,404975,1110,984,221,1,1604106,595842,191,878,329,0 20241120,546,-10,5,-165840,166123,-15,-92,92,0,1176016,354202,0,650,196,0,1341856,188079,15,741,105,0 diff --git a/002380/investor/investor-20241101.csv b/002380/investor/investor-20241101.csv index 59d385d35142..46d1eeecec86 100644 --- a/002380/investor/investor-20241101.csv +++ b/002380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,233500,-500,5,11421,-8739,-2964,2660,-2039,-687,23003,11191,7366,5371,2617,1724,11582,19930,10330,2711,4656,2410 20241122,234000,1000,2,4431,-4723,3441,1033,-1110,811,10931,3861,6232,2564,907,1466,6500,8584,2791,1531,2016,655 20241121,233000,-500,5,2379,-3518,1539,555,-825,364,6917,2139,3230,1624,503,761,4538,5657,1691,1069,1327,397 20241120,233500,-500,5,498,498,-1347,117,116,-315,5737,2816,1979,1346,661,465,5239,2318,3326,1230,545,780 diff --git a/002390/investor/investor-20241101.csv b/002390/investor/investor-20241101.csv index 7bf0340bd1d8..241aa5ee21d7 100644 --- a/002390/investor/investor-20241101.csv +++ b/002390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12690,160,2,-8995,8946,49,-114,113,1,16348,10365,3138,207,131,40,25343,1419,3089,321,18,39 20241122,12530,30,2,6076,-6220,143,76,-78,2,21512,2810,1466,269,35,18,15436,9030,1323,193,113,17 20241121,12500,-200,5,-1025,1095,-69,-13,14,-1,29869,9343,2333,373,117,29,30894,8248,2402,386,103,30 20241120,12700,-100,5,-737,1173,-437,-9,15,-5,20026,5548,1685,253,70,21,20763,4375,2122,263,55,27 diff --git a/002410/investor/investor-20241101.csv b/002410/investor/investor-20241101.csv index eaa6ca5dbe95..b87356868160 100644 --- a/002410/investor/investor-20241101.csv +++ b/002410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3330,30,2,24860,-15152,0,94,-63,0,9850129,437311,100,32381,1423,0,9825269,452463,100,32287,1487,0 20241122,3300,135,2,398004,-86235,9,1356,-315,0,22990449,83042,109,79563,288,0,22592445,169277,100,78207,603,0 20241121,3165,730,1,-151730,107525,-2028,-441,303,-6,11545678,286981,10,33646,816,0,11697408,179456,2038,34087,514,6 20241120,2435,-780,5,14905,-10035,2030,43,-27,5,10932865,49801,2030,29221,133,5,10917960,59836,0,29178,160,0 diff --git a/002420/investor/investor-20241101.csv b/002420/investor/investor-20241101.csv index 8176f4cbe62e..22bd50a4a72d 100644 --- a/002420/investor/investor-20241101.csv +++ b/002420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5660,-90,5,-563,667,-104,-3,4,-1,8364,879,687,48,5,4,8927,212,791,51,1,5 20241122,5750,-30,5,128,-112,-16,1,-1,0,4090,138,398,24,1,2,3962,250,414,23,1,2 20241121,5780,-30,5,-391,525,-134,-2,3,-1,6318,1789,753,37,10,4,6709,1264,887,39,7,5 20241120,5810,10,2,-290,-36,326,-2,0,2,3314,498,378,19,3,2,3604,534,52,21,3,0 diff --git a/002450/investor/investor-20241101.csv b/002450/investor/investor-20241101.csv index 5a43cfe8247b..19a0b576452b 100644 --- a/002450/investor/investor-20241101.csv +++ b/002450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1109,-1,5,-29386,-5883,3057,-32,-6,3,98704,6864,14376,109,8,16,128090,12747,11319,141,14,12 20241122,1110,-2,5,8861,772,367,10,1,0,47352,9208,15180,52,10,17,38491,8436,14813,43,9,16 20241121,1112,4,2,-17785,-98613,329,-19,-107,0,51618,9655,14955,57,11,16,69403,108268,14626,76,118,16 20241120,1108,2,2,-15962,8871,-11,-17,10,0,20399,14003,15446,22,15,17,36361,5132,15457,40,6,17 diff --git a/002460/investor/investor-20241101.csv b/002460/investor/investor-20241101.csv index 01f75f5230dc..f09c28564247 100644 --- a/002460/investor/investor-20241101.csv +++ b/002460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9510,10,2,-94,-37,211,-1,0,2,1853,12,691,18,0,7,1947,49,480,18,0,5 20241122,9500,230,2,132,-99,917,1,-1,9,6423,214,1885,61,2,18,6291,313,968,60,3,9 20241121,9270,-160,5,885,-353,-32,8,-3,0,4069,69,1010,38,1,9,3184,422,1042,30,4,10 20241120,9430,130,2,361,-51,-310,3,0,-3,1048,25,1,10,0,0,687,76,311,6,1,3 diff --git a/002600/investor/investor-20241101.csv b/002600/investor/investor-20241101.csv index 255196c242a1..aab9ac1e4045 100644 --- a/002600/investor/investor-20241101.csv +++ b/002600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,172600,900,2,-13,-1,14,-2,0,3,45,2,24,8,0,4,58,3,10,10,1,2 20241122,171700,-2100,5,-10,0,10,-2,0,2,8,0,10,1,0,2,18,0,0,3,0,0 20241121,173800,1400,2,-9,0,9,-2,0,2,4,0,10,1,0,2,13,0,1,2,0,0 20241120,172400,400,2,-1,2,-1,0,0,0,3,2,1,1,0,0,4,0,2,1,0,0 diff --git a/002620/investor/investor-20241101.csv b/002620/investor/investor-20241101.csv index a7f522524886..3e97eef60cf8 100644 --- a/002620/investor/investor-20241101.csv +++ b/002620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8500,50,2,38,-143,105,0,-1,1,3587,323,115,31,3,1,3549,466,10,30,4,0 20241122,8450,60,2,444,-551,107,4,-5,1,1131,2,107,10,0,1,687,553,0,6,5,0 20241121,8390,20,2,741,-892,151,6,-8,1,3220,1,192,27,0,2,2479,893,41,21,8,0 20241120,8370,0,3,477,-449,-28,4,-4,0,2165,134,0,18,1,0,1688,583,28,14,5,0 diff --git a/002630/investor/investor-20241101.csv b/002630/investor/investor-20241101.csv index 7c9086b2d97a..3ecc448268c9 100644 --- a/002630/investor/investor-20241101.csv +++ b/002630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,476,36,2,-5525,5526,-1,-3,3,0,1097151,92082,0,532,45,0,1102676,86556,1,535,42,0 20241122,440,0,3,2548,-2578,30,1,-1,0,45505,5,30,20,0,0,42957,2583,0,19,1,0 20241121,440,-12,5,-2289,2289,0,-1,1,0,131459,3903,0,58,2,0,133748,1614,0,59,1,0 20241120,452,-12,5,190,-187,-3,0,0,0,76645,3067,0,35,1,0,76455,3254,3,35,1,0 diff --git a/002680/investor/investor-20241101.csv b/002680/investor/investor-20241101.csv index aee9ff1dff7c..cd1260cd762f 100644 --- a/002680/investor/investor-20241101.csv +++ b/002680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,697,1,2,4159,-4159,0,3,-3,0,56204,1399,0,39,1,0,52045,5558,0,37,4,0 20241122,696,0,3,12159,-12159,0,8,-8,0,52928,3310,0,37,2,0,40769,15469,0,28,11,0 20241121,696,-23,5,937,-937,0,1,-1,0,68414,9335,0,48,7,0,67477,10272,0,47,7,0 20241120,719,6,2,-13460,13460,0,-10,10,0,97550,19005,0,69,14,0,111010,5545,0,79,4,0 diff --git a/002690/investor/investor-20241101.csv b/002690/investor/investor-20241101.csv index 12770c889918..bc771b8bbc16 100644 --- a/002690/investor/investor-20241101.csv +++ b/002690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1340,-1,5,26,-26,0,0,0,0,23343,49,0,31,0,0,23317,75,0,31,0,0 20241122,1341,2,2,425,-451,28,1,-1,0,21901,10,29,29,0,0,21476,461,1,29,1,0 20241121,1339,0,3,-25,24,1,0,0,0,22112,233,1,30,0,0,22137,209,0,30,0,0 20241120,1339,-3,5,205,-203,-2,0,0,0,34340,256,0,46,0,0,34135,459,2,46,1,0 diff --git a/002700/investor/investor-20241101.csv b/002700/investor/investor-20241101.csv index 20666e82dc53..6a865428a491 100644 --- a/002700/investor/investor-20241101.csv +++ b/002700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1460,-2,5,-76341,-3724,600,-111,-5,1,146082,3740,642,212,5,1,222423,7464,42,323,11,0 20241122,1462,-3,5,-45420,-34446,-138,-66,-50,0,101756,13173,469,148,19,1,147176,47619,607,214,70,1 20241121,1465,-11,5,-88644,8579,-17,-129,13,0,158882,14688,504,231,21,1,247526,6109,521,361,9,1 20241120,1476,-10,5,-45420,-5532,563,-67,-8,1,112587,1558,616,166,2,1,158007,7090,53,233,10,0 diff --git a/002710/investor/investor-20241101.csv b/002710/investor/investor-20241101.csv index 91de7054de61..d763dc2c8289 100644 --- a/002710/investor/investor-20241101.csv +++ b/002710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,36650,2600,2,-29333,23350,6327,-1050,834,229,130528,74746,8243,4670,2682,298,159861,51396,1916,5720,1848,70 20241122,34050,50,2,-1734,126,1597,-57,2,55,97207,25417,2877,3363,880,99,98941,25291,1280,3421,879,44 20241121,34000,-50,5,2584,-4279,1658,89,-147,57,100238,26322,4617,3420,897,158,97654,30601,2959,3331,1044,101 20241120,34050,-150,5,15541,-22798,7192,533,-784,249,115130,21551,9914,3957,742,342,99589,44349,2722,3424,1526,93 diff --git a/002720/investor/investor-20241101.csv b/002720/investor/investor-20241101.csv index 58fc15343e8f..4ee6c63f80bf 100644 --- a/002720/investor/investor-20241101.csv +++ b/002720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5750,50,2,-19883,19683,200,-113,112,1,311444,45675,201,1793,263,1,331327,25992,1,1907,150,0 20241122,5700,-290,5,76004,-77039,4425,443,-449,26,696169,56177,4426,4052,329,26,620165,133216,1,3609,778,0 20241121,5990,210,2,70002,-74629,3229,420,-448,19,1124741,143986,3249,6702,857,19,1054739,218615,20,6282,1304,0 20241120,5780,70,2,-19578,20236,547,-113,117,3,893934,217767,549,5272,1285,3,913512,197531,2,5385,1168,0 diff --git a/002760/investor/investor-20241101.csv b/002760/investor/investor-20241101.csv index 6b7c0a69e04a..c29b3e9f060b 100644 --- a/002760/investor/investor-20241101.csv +++ b/002760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1128,16,2,-202744,202745,-1,-230,230,0,159846,231549,0,182,263,0,362590,28804,1,412,33,0 20241122,1112,-29,5,136183,-136274,91,153,-153,0,492634,57050,93,556,65,0,356451,193324,2,402,218,0 20241121,1141,17,2,-63491,63294,197,-72,71,0,250842,132311,235,282,149,0,314333,69017,38,354,78,0 20241120,1124,-4,5,-38480,38459,-8,-43,43,0,174515,87038,0,196,98,0,212995,48579,8,240,55,0 diff --git a/002780/investor/investor-20241101.csv b/002780/investor/investor-20241101.csv index 0b40bfa1f877..e02594eae09e 100644 --- a/002780/investor/investor-20241101.csv +++ b/002780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,816,-7,5,-72702,72777,-2,-60,60,0,240416,102616,0,198,84,0,313118,29839,2,258,25,0 20241122,823,-4,5,-12048,11672,-270,-9,8,0,938940,299719,613,798,254,1,950988,288047,883,807,246,1 20241121,827,30,2,-25029,24570,459,-20,20,0,168577,64557,730,136,52,1,193606,39987,271,156,32,0 20241120,797,-15,5,84790,-84572,-21,68,-68,0,248676,7958,0,198,6,0,163886,92530,21,130,74,0 diff --git a/002790/investor/investor-20241101.csv b/002790/investor/investor-20241101.csv index e98bb9ba99d7..565d29bea02c 100644 --- a/002790/investor/investor-20241101.csv +++ b/002790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22450,300,2,-19982,12896,7136,-455,294,162,31625,64036,18600,714,1444,420,51607,51140,11464,1168,1150,258 20241122,22150,200,2,-10458,6639,3819,-233,148,86,23120,15714,10405,511,348,231,33578,9075,6586,745,201,146 20241121,21950,-100,5,11860,-5161,-6805,259,-114,-148,38114,17100,20069,842,378,445,26254,22261,26874,582,492,593 20241120,22050,-200,5,10769,-14771,3910,235,-325,88,45424,16010,21416,1002,354,474,34655,30781,17506,767,679,386 diff --git a/002800/investor/investor-20241101.csv b/002800/investor/investor-20241101.csv index d319dd9335fb..13543f40efef 100644 --- a/002800/investor/investor-20241101.csv +++ b/002800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,40,2,-15459,15459,0,-83,83,0,64663,22844,0,350,124,0,80122,7385,0,434,40,0 20241122,5360,20,2,1512,-1512,0,8,-8,0,60705,19325,0,326,104,0,59193,20837,0,318,112,0 20241121,5340,-30,5,5722,-5722,0,31,-31,0,43244,8547,0,231,46,0,37522,14269,0,201,76,0 20241120,5370,-20,5,7683,-7683,0,42,-42,0,79963,15856,0,433,86,0,72280,23539,0,391,128,0 diff --git a/002810/investor/investor-20241101.csv b/002810/investor/investor-20241101.csv index ef5e95ca6ed3..fb3f7c8528f2 100644 --- a/002810/investor/investor-20241101.csv +++ b/002810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12880,60,2,-1840,-186,2005,-24,-2,26,6623,875,2496,85,11,32,8463,1061,491,109,14,6 20241122,12820,-10,5,3959,-2289,-874,50,-29,-11,11547,0,158,147,0,2,7588,2289,1032,97,29,13 20241121,12830,30,2,117,-1605,109,1,-20,1,3185,307,913,41,4,12,3068,1912,804,39,24,10 20241120,12800,30,2,1727,-1311,-142,22,-17,-2,2334,318,673,30,4,9,607,1629,815,8,21,10 diff --git a/002820/investor/investor-20241101.csv b/002820/investor/investor-20241101.csv index da99a964428d..b040ea5e9866 100644 --- a/002820/investor/investor-20241101.csv +++ b/002820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2670,-45,5,747,-526,-221,2,-1,-1,11467,128,7,31,0,0,10720,654,228,29,2,1 20241122,2715,-175,5,-334,98,236,-1,0,1,29252,941,1811,81,3,5,29586,843,1575,82,2,4 20241121,2890,-5,5,-588,677,-89,-2,2,0,9871,1202,850,28,3,2,10459,525,939,30,1,3 20241120,2895,-50,5,93,-191,98,0,-1,0,5940,131,1851,17,0,5,5847,322,1753,17,1,5 diff --git a/002840/investor/investor-20241101.csv b/002840/investor/investor-20241101.csv index 8337644bbdb1..a601c1b9b664 100644 --- a/002840/investor/investor-20241101.csv +++ b/002840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,201000,0,3,-330,256,74,-66,51,15,646,918,462,129,184,92,976,662,388,195,132,77 20241122,201000,9000,2,-3629,-660,4354,-734,-135,883,1676,1945,4913,339,391,995,5305,2605,559,1073,526,112 20241121,192000,-900,5,-565,417,148,-107,78,28,574,572,390,109,108,74,1139,155,242,216,30,46 20241120,192900,6700,2,-728,156,572,-137,29,109,646,669,842,121,125,159,1374,513,270,259,97,51 diff --git a/002870/investor/investor-20241101.csv b/002870/investor/investor-20241101.csv index 0d2ba21b5001..5ee1d36d321a 100644 --- a/002870/investor/investor-20241101.csv +++ b/002870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,958,8,2,35228,19868,-55096,34,19,-53,247304,60843,0,237,58,0,212076,40975,55096,202,39,53 20241122,950,95,2,-73111,74328,-149,-66,68,0,410954,149901,124,384,139,0,484065,75573,273,450,71,0 20241121,855,23,2,40121,-38579,-112,38,-37,0,523771,83684,2,460,71,0,483650,122263,114,422,108,0 20241120,832,-33,5,-1618,1621,-3,-1,1,0,138178,19376,0,117,16,0,139796,17755,3,118,15,0 diff --git a/002880/investor/investor-20241101.csv b/002880/investor/investor-20241101.csv index 7c6ecf8a5201..1c1b87a209b9 100644 --- a/002880/investor/investor-20241101.csv +++ b/002880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1209,-85,5,-19087,18970,0,-25,25,0,101670,22490,0,127,29,0,120757,3520,0,152,4,0 20241122,1294,-10,5,-64070,-10733,74759,-83,-14,97,50617,4131,74760,65,5,97,114687,14864,1,148,19,0 20241121,1304,-6,5,-164140,-28312,192452,-212,-37,249,66696,10000,192452,86,13,249,230836,38312,0,298,50,0 20241120,1310,30,2,-98716,4541,94165,-128,6,122,48302,6904,94170,63,9,122,147018,2363,5,191,3,0 diff --git a/002900/investor/investor-20241101.csv b/002900/investor/investor-20241101.csv index fe2db1139686..075707786e0b 100644 --- a/002900/investor/investor-20241101.csv +++ b/002900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4900,5,2,61618,-64982,6782,301,-317,33,2630003,289920,7749,12773,1398,37,2568385,354902,967,12472,1715,5 20241122,4895,-105,5,-135935,114127,-1163,-609,510,-12,7024696,974931,70554,34330,4728,339,7160631,860804,71717,34939,4218,351 20241121,5000,570,2,-10256,9824,-356,-43,41,-2,3050072,35228,327,14638,165,2,3060328,25404,683,14681,124,3 20241120,4430,-205,5,-16607,14892,-45,-75,67,0,1337800,20549,0,5939,92,0,1354407,5657,45,6014,25,0 diff --git a/002920/investor/investor-20241101.csv b/002920/investor/investor-20241101.csv index 3f5d901486f1..e4741ee7fe35 100644 --- a/002920/investor/investor-20241101.csv +++ b/002920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1910,7,2,1928,-115,-1813,4,0,-3,10606,169,663,20,0,1,8678,284,2476,17,1,5 20241122,1903,-19,5,-2744,2100,644,-5,4,1,47812,2224,25451,91,4,49,50556,124,24807,97,0,47 20241121,1922,15,2,19362,-9278,-10089,37,-18,-19,33707,3,4885,65,0,9,14345,9281,14974,28,18,29 20241120,1907,-12,5,-8186,-1182,9368,-16,-2,18,17298,186,14646,33,0,28,25484,1368,5278,49,3,10 diff --git a/002960/investor/investor-20241101.csv b/002960/investor/investor-20241101.csv index 30ed9a298762..013c5085c658 100644 --- a/002960/investor/investor-20241101.csv +++ b/002960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,340500,-1000,5,749,-714,-32,255,-243,-11,1654,52,54,563,18,18,905,766,86,308,261,29 20241122,341500,2000,2,-172,262,-90,-59,89,-31,925,331,45,315,113,15,1097,69,135,374,24,46 20241121,339500,0,3,-86,127,-41,-29,43,-14,480,282,75,163,96,25,566,155,116,192,53,39 20241120,339500,-1500,5,593,-532,-62,201,-180,-21,1257,231,47,425,78,16,664,763,109,225,258,37 diff --git a/002990/investor/investor-20241101.csv b/002990/investor/investor-20241101.csv index b8b2977646c2..a012d7ab92f6 100644 --- a/002990/investor/investor-20241101.csv +++ b/002990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2945,-80,5,15164,-11868,0,45,-35,0,219495,23165,0,647,68,0,204331,35033,0,602,104,0 20241122,3025,95,2,57194,-54206,56,186,-177,0,1782184,212094,57,5743,668,0,1724990,266300,1,5557,846,0 20241121,2930,230,2,107856,-90692,-66,337,-284,0,1712283,156542,2,5300,485,0,1604427,247234,68,4963,769,0 20241120,2700,-5,5,1689,-82,-4,5,0,0,16193,966,0,44,3,0,14504,1048,4,39,3,0 diff --git a/003000/investor/investor-20241101.csv b/003000/investor/investor-20241101.csv index 485f6c443d5e..b5ab722404ad 100644 --- a/003000/investor/investor-20241101.csv +++ b/003000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4595,35,2,-28724,28553,171,-132,131,1,33001,32060,13801,152,147,63,61725,3507,13630,283,16,62 20241122,4560,-20,5,18044,-12965,342,82,-59,2,55635,6858,1501,254,31,7,37591,19823,1159,171,90,5 20241121,4580,80,2,-36904,34886,2018,-170,161,9,49753,47342,6226,227,217,28,86657,12456,4208,397,56,19 20241120,4500,0,3,4795,-4374,-421,21,-20,-2,68750,30668,18247,310,138,82,63955,35042,18668,288,158,84 diff --git a/003010/investor/investor-20241101.csv b/003010/investor/investor-20241101.csv index b9843885318d..cef43d61ed00 100644 --- a/003010/investor/investor-20241101.csv +++ b/003010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5030,105,2,-34909,34909,0,-175,175,0,49343,39344,1,248,197,0,84252,4435,1,423,22,0 20241122,4925,-40,5,16203,-16220,17,80,-80,0,58706,8957,18,290,44,0,42503,25177,1,210,124,0 20241121,4965,95,2,6836,-6836,0,34,-34,0,99043,27500,2,491,136,0,92207,34336,2,457,170,0 20241120,4870,-100,5,24131,-24131,0,118,-118,0,122890,16052,1,601,79,0,98759,40183,1,483,197,0 diff --git a/003030/investor/investor-20241101.csv b/003030/investor/investor-20241101.csv index 528903ae025e..5bd2570f1de0 100644 --- a/003030/investor/investor-20241101.csv +++ b/003030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,169200,-5600,5,1146,-871,-250,194,-149,-41,2420,2738,3360,409,464,570,1274,3609,3610,215,612,611 20241122,174800,2800,2,-264,1150,-886,-47,199,-153,502,2274,1564,87,395,272,766,1124,2450,133,195,425 20241121,172000,0,3,-504,712,-218,-88,124,-37,887,1863,1419,152,321,245,1391,1151,1637,240,198,282 20241120,172000,2800,2,-124,1546,-1458,-22,259,-243,1080,2453,2221,181,411,373,1204,907,3679,203,152,616 diff --git a/003060/investor/investor-20241101.csv b/003060/investor/investor-20241101.csv index 9dddc73fef1a..d6f40329d83d 100644 --- a/003060/investor/investor-20241101.csv +++ b/003060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,768,23,2,-290788,361994,-39479,-222,276,-30,562150,400296,0,429,305,0,852938,38302,39479,651,29,30 20241122,745,-15,5,113300,-123667,-19785,86,-93,-15,431941,26812,221,324,20,0,318641,150479,20006,239,113,15 20241121,760,20,2,-14893,136884,-89989,-12,105,-68,798228,285691,11,616,220,0,813121,148807,90000,628,115,68 20241120,740,-5,5,-35375,33318,-18,-26,24,0,381818,109120,0,281,80,0,417193,75802,18,307,56,0 diff --git a/003070/investor/investor-20241101.csv b/003070/investor/investor-20241101.csv index 7610076405fd..8ece6dc85496 100644 --- a/003070/investor/investor-20241101.csv +++ b/003070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10500,480,2,10787,-12387,29,114,-130,0,389295,112230,136,4084,1179,1,378508,124617,107,3970,1309,1 20241122,10020,-280,5,-7541,9747,-45,-74,96,0,152510,39041,29,1521,389,0,160051,29294,74,1595,293,1 20241121,10300,840,2,-2778,199,118,-33,7,1,520242,133569,138,5272,1357,1,523020,133370,20,5305,1350,0 20241120,9460,-440,5,8079,-8012,-29,78,-77,0,121507,19096,0,1157,181,0,113428,27108,29,1079,258,0 diff --git a/003080/investor/investor-20241101.csv b/003080/investor/investor-20241101.csv index edc5268cfe23..a163ba7a7d21 100644 --- a/003080/investor/investor-20241101.csv +++ b/003080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2520,-15,5,1179,-1178,-1,3,-3,0,48591,414,0,122,1,0,47412,1592,1,119,4,0 20241122,2535,5,2,1734,-1692,24,4,-4,0,7966,0,30,20,0,0,6232,1692,6,16,4,0 20241121,2530,0,3,6583,-2119,17,17,-5,0,13549,0,18,34,0,0,6966,2119,1,18,5,0 20241120,2530,0,3,4433,-1430,-3,11,-4,0,6204,0,0,16,0,0,1771,1430,3,4,4,0 diff --git a/003090/investor/investor-20241101.csv b/003090/investor/investor-20241101.csv index 56aab8a910fa..24ed7ca39128 100644 --- a/003090/investor/investor-20241101.csv +++ b/003090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21000,100,2,3889,-10454,6565,82,-220,138,20100,8379,9366,422,176,197,16211,18833,2801,340,396,59 20241122,20900,-400,5,-4159,12488,-8329,-89,262,-173,23229,26314,8180,487,553,172,27388,13826,16509,575,291,345 20241121,21300,350,2,-6454,2825,3629,-138,60,78,18007,16980,11044,383,361,235,24461,14155,7415,521,300,157 20241120,20950,150,2,2145,-1378,-767,44,-29,-16,24077,9291,6732,510,197,143,21932,10669,7499,465,225,158 diff --git a/003100/investor/investor-20241101.csv b/003100/investor/investor-20241101.csv index 7da4e2d2520c..00136f709180 100644 --- a/003100/investor/investor-20241101.csv +++ b/003100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14820,40,2,417,-417,0,6,-6,0,5566,96,0,82,1,0,5149,513,0,76,8,0 20241122,14780,-70,5,251,-251,0,4,-4,0,2484,29,0,37,0,0,2233,280,0,33,4,0 20241121,14850,0,3,-663,-337,1000,-10,-5,15,2451,71,1000,36,1,15,3114,408,0,46,6,0 20241120,14850,20,2,486,-485,0,7,-7,0,3302,12,0,49,0,0,2816,497,0,42,7,0 diff --git a/003120/investor/investor-20241101.csv b/003120/investor/investor-20241101.csv index e3c7a7b5e1ed..d28da2b70fe5 100644 --- a/003120/investor/investor-20241101.csv +++ b/003120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16050,0,3,4415,-4510,95,70,-72,1,8706,69,707,138,1,11,4291,4579,612,68,73,10 20241122,16050,130,2,2890,-3213,323,46,-51,5,5261,146,539,84,2,9,2371,3359,216,38,53,3 20241121,15920,50,2,974,-1066,92,15,-17,1,2323,0,162,37,0,3,1349,1066,70,21,17,1 20241120,15870,30,2,719,-700,-19,11,-11,0,1267,8,280,20,0,4,548,708,299,9,11,5 diff --git a/003160/investor/investor-20241101.csv b/003160/investor/investor-20241101.csv index b7cda8efb9a5..b6f2a582e853 100644 --- a/003160/investor/investor-20241101.csv +++ b/003160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12560,-500,5,130697,-45493,-80076,1667,-592,-1011,499434,159178,2288,6371,2033,29,368737,204671,82364,4703,2625,1040 20241122,13060,-300,5,60744,-38695,-12917,810,-517,-171,252224,59952,5151,3373,807,70,191480,98647,18068,2563,1325,240 20241121,13360,70,2,-41464,14511,25470,-554,189,344,175937,90856,26615,2362,1217,359,217401,76345,1145,2916,1028,15 20241120,13290,60,2,42504,-47259,5305,571,-635,71,165797,39635,8609,2233,537,115,123293,86894,3304,1662,1172,44 diff --git a/003200/investor/investor-20241101.csv b/003200/investor/investor-20241101.csv index 3093914e28a3..c338a464ae75 100644 --- a/003200/investor/investor-20241101.csv +++ b/003200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7600,20,2,6170,2081,-896,46,16,-7,18202,2929,6051,138,22,46,12032,848,6947,91,6,53 20241122,7580,10,2,1963,-2837,2019,15,-21,15,3816,638,6881,29,5,52,1853,3475,4862,14,26,37 20241121,7570,0,3,-5631,677,-146,-43,5,-1,5584,11440,22302,42,86,169,11215,10763,22448,85,81,169 20241120,7570,-10,5,2283,-5003,-680,17,-38,-5,6155,1627,11478,46,12,86,3872,6630,12158,29,50,91 diff --git a/003220/investor/investor-20241101.csv b/003220/investor/investor-20241101.csv index 0d507d8d5959..03b567cb6840 100644 --- a/003220/investor/investor-20241101.csv +++ b/003220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14710,120,2,-2848,335,6513,-42,5,96,68912,4926,6562,1014,73,97,71760,4591,49,1057,68,1 20241122,14590,10,2,6272,-9352,10002,92,-137,146,58381,2256,10022,854,33,147,52109,11608,20,762,170,0 20241121,14580,-190,5,-13952,8,6246,-204,0,91,53300,15954,6326,779,233,93,67252,15946,80,983,233,1 20241120,14770,580,2,-38857,13227,16156,-555,178,238,456721,84003,16221,6757,1233,239,495578,70776,65,7311,1055,1 diff --git a/003230/investor/investor-20241101.csv b/003230/investor/investor-20241101.csv index f56eddf750b3..a0ee09872868 100644 --- a/003230/investor/investor-20241101.csv +++ b/003230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,521000,-11000,5,27359,-24262,-3440,14283,-12674,-1790,51470,5041,4954,26955,2647,2587,24111,29303,8394,12672,15321,4376 20241122,532000,20000,2,-20459,9157,11583,-10811,4837,6123,22446,15720,15022,11817,8289,7935,42905,6563,3439,22628,3452,1812 20241121,512000,-23000,5,32165,-34895,1299,16628,-18104,699,81746,10016,9500,42706,5313,4959,49581,44911,8201,26078,23417,4259 20241120,535000,0,3,-3830,1420,2436,-2061,759,1316,14346,6023,6511,7678,3226,3502,18176,4603,4075,9739,2468,2186 diff --git a/003240/investor/investor-20241101.csv b/003240/investor/investor-20241101.csv index 88abe098f910..f0c3f43fd502 100644 --- a/003240/investor/investor-20241101.csv +++ b/003240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,616000,-42000,5,2158,-3147,58,1367,-1991,37,2547,2880,295,1617,1793,188,389,6027,237,250,3783,151 20241122,658000,0,3,62,-57,-10,41,-37,-7,148,64,29,97,42,19,86,121,39,57,80,26 20241121,658000,-1000,5,190,-306,5,124,-199,3,604,131,56,393,85,37,414,437,51,270,285,33 20241120,659000,-7000,5,232,-122,-60,153,-81,-40,339,228,62,224,151,41,107,350,122,71,231,81 diff --git a/003280/investor/investor-20241101.csv b/003280/investor/investor-20241101.csv index 95fb04f2fac5..ebacda53df26 100644 --- a/003280/investor/investor-20241101.csv +++ b/003280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1829,48,2,-492843,481728,315,-896,876,1,513607,567926,1725,934,1032,3,1006450,86198,1410,1830,156,3 20241122,1781,22,2,-382880,381937,638,-689,687,1,548430,635623,1398,984,1144,2,931310,253686,760,1673,456,1 20241121,1759,-41,5,374079,-376241,797,665,-669,1,1111218,129742,2032,1973,231,4,737139,505983,1235,1308,899,2 20241120,1800,-9,5,34983,-35158,40,63,-63,0,572115,177173,538,1026,318,1,537132,212331,498,963,381,1 diff --git a/003300/investor/investor-20241101.csv b/003300/investor/investor-20241101.csv index 9b62e515d542..7bbb98b34bc5 100644 --- a/003300/investor/investor-20241101.csv +++ b/003300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13830,70,2,412,-756,344,6,-10,5,5659,164,1378,78,2,19,5247,920,1034,72,13,14 20241122,13760,30,2,1723,1870,-3587,24,25,-49,5075,4756,1257,69,65,17,3352,2886,4844,46,39,66 20241121,13730,160,2,3572,-1713,-1859,49,-23,-25,4935,163,1370,67,2,19,1363,1876,3229,19,26,44 20241120,13570,-60,5,3269,-1142,-2185,44,-16,-30,4606,86,824,63,1,11,1337,1228,3009,18,17,41 diff --git a/003310/investor/investor-20241101.csv b/003310/investor/investor-20241101.csv index afae3b27c527..46159647cb3a 100644 --- a/003310/investor/investor-20241101.csv +++ b/003310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1369,4,2,-17392,17392,0,-24,24,0,57028,18554,0,78,25,0,74420,1162,0,102,2,0 20241122,1365,-6,5,7208,-7208,0,10,-10,0,36806,58,0,50,0,0,29598,7266,0,41,10,0 20241121,1371,-26,5,2806,-2806,0,4,-4,0,77733,3374,0,107,5,0,74927,6180,0,103,9,0 20241120,1397,12,2,182,-182,0,0,0,0,91462,15001,0,127,21,0,91280,15183,0,127,21,0 diff --git a/003350/investor/investor-20241101.csv b/003350/investor/investor-20241101.csv index 529c46d0ed57..19362c8b7bbd 100644 --- a/003350/investor/investor-20241101.csv +++ b/003350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,50600,650,2,748,-777,147,40,-41,7,43768,15967,230,2214,806,12,43020,16744,83,2174,848,4 20241122,49950,-1050,5,-2302,7215,-4513,-119,365,-226,64962,29039,915,3301,1478,46,67264,21824,5428,3420,1113,272 20241121,51000,-2800,5,-1381,5801,-4420,-65,293,-229,72356,21382,548,3749,1108,28,73737,15581,4968,3813,815,257 20241120,53800,300,2,-5259,-18540,23706,-290,-1012,1298,73028,26758,24360,3969,1449,1333,78287,45298,654,4259,2462,36 diff --git a/003380/investor/investor-20241101.csv b/003380/investor/investor-20241101.csv index db91ef4e52ad..81611701e728 100644 --- a/003380/investor/investor-20241101.csv +++ b/003380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5930,0,3,-10542,10446,37625,-64,63,225,104868,41603,61037,626,248,364,115410,31157,23412,689,185,139 20241122,5930,-30,5,-400,-38271,42555,-3,-228,254,60407,28927,55110,359,172,328,60807,67198,12555,362,400,75 20241121,5960,-20,5,-36872,-12357,62683,-221,-74,377,74744,26800,71718,449,161,431,111616,39157,9035,670,235,54 20241120,5980,130,2,-23728,8194,-830,-141,48,-4,58222,27010,8625,344,159,51,81950,18816,9455,485,111,55 diff --git a/003460/investor/investor-20241101.csv b/003460/investor/investor-20241101.csv index 4f55eae7617e..e27e9a5677f2 100644 --- a/003460/investor/investor-20241101.csv +++ b/003460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2235,0,3,2156,-231,-1927,5,-1,-4,11010,172,406,25,0,1,8854,403,2333,20,1,5 20241122,2235,-15,5,-22,-453,475,0,-1,1,4867,173,1535,11,0,3,4889,626,1060,11,1,2 20241121,2250,0,3,1189,-722,-467,3,-2,-1,3024,0,587,7,0,1,1835,722,1054,4,2,2 20241120,2250,0,3,67111,2195,-389295,151,5,-873,80790,2323,0,182,5,0,13679,128,389295,31,0,873 diff --git a/003470/investor/investor-20241101.csv b/003470/investor/investor-20241101.csv index 6c99a906c738..af820660a3d6 100644 --- a/003470/investor/investor-20241101.csv +++ b/003470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2760,5,2,26826,-2912,-24914,73,-8,-68,75981,22468,3041,208,62,8,49155,25380,27955,135,70,77 20241122,2755,10,2,12872,-14987,2123,36,-41,6,49760,1298,2574,137,4,7,36888,16285,451,101,45,1 20241121,2745,5,2,754,-1232,478,2,-3,1,82395,4691,3479,225,13,10,81641,5923,3001,223,16,8 20241120,2740,30,2,62362,-10487,-53068,170,-29,-145,159033,19816,602,434,54,2,96671,30303,53670,264,83,146 diff --git a/003480/investor/investor-20241101.csv b/003480/investor/investor-20241101.csv index 5090dedee644..d674e73a77d8 100644 --- a/003480/investor/investor-20241101.csv +++ b/003480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3745,120,2,-5488,-388,-1106,-20,-1,-4,39685,1619,2089,147,6,8,45173,2007,3195,167,7,12 20241122,3625,70,2,2707,-1226,-1362,10,-5,-5,76384,7619,8054,274,27,29,73677,8845,9416,264,32,33 20241121,3555,-20,5,1908,-1593,-313,7,-6,-1,6253,29,1317,22,0,5,4345,1622,1630,15,6,6 20241120,3575,30,2,-1257,-1474,385,-4,-5,1,10693,6,2431,38,0,9,11950,1480,2046,42,5,7 diff --git a/003490/investor/investor-20241101.csv b/003490/investor/investor-20241101.csv index b8b4f10ec073..cd1ad6d0ba7f 100644 --- a/003490/investor/investor-20241101.csv +++ b/003490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24200,-100,5,-8273,-187009,195047,-229,-4536,4759,509624,554926,325903,12407,13447,7941,517897,741935,130856,12636,17983,3181 20241122,24300,0,3,-62778,-87480,152180,-1538,-2125,3709,229242,68662,204569,5572,1671,4984,292020,156142,52389,7110,3796,1275 20241121,24300,-200,5,-93229,16466,74902,-2280,402,1833,313222,229148,231895,7613,5575,5651,406451,212682,156993,9894,5172,3819 20241120,24500,-150,5,-16940,-87171,103949,-424,-2146,2566,408918,82875,250339,10066,2041,6164,425858,170046,146390,10490,4187,3599 diff --git a/003520/investor/investor-20241101.csv b/003520/investor/investor-20241101.csv index b528b307ca46..c8fc7a63fd44 100644 --- a/003520/investor/investor-20241101.csv +++ b/003520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2130,40,2,-40204,39373,831,-84,83,2,95554,43787,1375,201,92,3,135758,4414,544,285,9,1 20241122,2090,10,2,19231,-22738,407,40,-48,1,95029,8886,561,199,19,1,75798,31624,154,158,66,0 20241121,2080,-5,5,16085,-17137,3702,33,-35,8,100870,15255,5822,209,32,12,84785,32392,2120,176,67,4 20241120,2085,-10,5,16006,-15611,-595,33,-33,-1,104778,13938,358,218,29,1,88772,29549,953,185,62,2 diff --git a/003530/investor/investor-20241101.csv b/003530/investor/investor-20241101.csv index 4e9ea32ec8a7..fbbe74463022 100644 --- a/003530/investor/investor-20241101.csv +++ b/003530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3705,-25,5,-11182,-51933,-327,-42,-194,-1,1552826,141485,6754,5793,528,25,1564008,193418,7081,5835,722,26 20241122,3730,-60,5,223747,-147392,-61025,845,-559,-229,2534101,175040,17981,9534,658,67,2310354,322432,79006,8689,1218,296 20241121,3790,80,2,174846,-485761,314565,678,-1857,1194,4543843,695869,348093,17327,2652,1322,4368997,1181630,33528,16650,4509,127 20241120,3710,-100,5,245815,-614558,346325,905,-2290,1298,3106044,532420,551800,11552,1985,2057,2860229,1146978,205475,10647,4275,758 diff --git a/003540/investor/investor-20241101.csv b/003540/investor/investor-20241101.csv index 618389d36f48..a1de60a7f90f 100644 --- a/003540/investor/investor-20241101.csv +++ b/003540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16870,100,2,-6005,-5867,5678,-101,-99,95,14589,14969,8740,244,252,147,20594,20836,3062,345,351,51 20241122,16770,110,2,-12711,-408,9239,-213,-7,155,8907,6691,9957,149,112,167,21618,7099,718,362,119,12 20241121,16660,160,2,-20531,6011,3587,-341,100,59,7526,10356,8008,125,172,133,28057,4345,4421,466,72,74 20241120,16500,0,3,4878,-5864,1191,80,-97,20,24623,1181,3756,406,19,62,19745,7045,2565,326,116,42 diff --git a/003550/investor/investor-20241101.csv b/003550/investor/investor-20241101.csv index ea6a071be44c..c5371e2f8007 100644 --- a/003550/investor/investor-20241101.csv +++ b/003550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,76600,-200,5,-6441,-38731,45171,-507,-2978,3484,25844,232817,70268,1989,17874,5420,32285,271548,25097,2496,20852,1936 20241122,76800,600,2,-15497,1668,15549,-1199,133,1199,33824,32841,36048,2615,2533,2777,49321,31173,20499,3815,2400,1578 20241121,76200,-100,5,-13103,-13565,26667,-1010,-1040,2050,11089,71488,48262,850,5471,3707,24192,85053,21595,1860,6511,1657 20241120,76300,2000,2,-54652,17114,37504,-4152,1288,2861,10112,47898,79228,765,3633,6029,64764,30784,41724,4916,2345,3168 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index fc82e6f15eba..a99258c3109d 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,10760,0,3,,,,,,,,,,,,,,,,,, +20241125,10760,0,3,,,,,,,,,,,,,,,,,, +20241122,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20241101.csv b/003570/investor/investor-20241101.csv index f15a34cbb96c..b2f48517b591 100644 --- a/003570/investor/investor-20241101.csv +++ b/003570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22100,-1200,5,25805,17249,-44120,579,376,-978,152564,48117,16933,3406,1072,378,126759,30868,61053,2827,697,1357 20241122,23300,400,2,18610,21841,-40789,431,503,-942,59937,40798,24027,1389,943,555,41327,18957,64816,958,440,1498 20241121,22900,-2200,5,85852,-19369,-66474,2025,-471,-1554,157632,22054,29607,3696,512,690,71780,41423,96081,1672,983,2244 20241120,25100,600,2,7466,-501,-7001,180,-11,-170,61802,33901,24344,1563,861,621,54336,34402,31345,1383,872,791 diff --git a/003580/investor/investor-20241101.csv b/003580/investor/investor-20241101.csv index 6db6b42139f7..a2fab559c7c4 100644 --- a/003580/investor/investor-20241101.csv +++ b/003580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4220,115,2,-55700,57155,338,-233,239,1,114424,70614,340,478,295,1,170124,13459,2,711,56,0 20241122,4105,30,2,10980,-28748,-28,45,-118,0,181165,48674,0,752,203,0,170185,77422,28,707,322,0 20241121,4075,45,2,-1213,918,274,-5,4,1,103492,40048,342,419,162,1,104705,39130,68,424,158,0 20241120,4030,-35,5,-3693,3960,-112,-14,15,0,141041,30259,0,567,122,0,144734,26299,112,581,106,0 diff --git a/003610/investor/investor-20241101.csv b/003610/investor/investor-20241101.csv index eafbbe392993..ba4f00794579 100644 --- a/003610/investor/investor-20241101.csv +++ b/003610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3425,-195,5,28755,-24943,-3812,100,-87,-14,102628,7965,0,360,28,0,73873,32908,3812,260,115,14 20241122,3620,120,2,-32164,36599,65,-117,133,0,121860,55075,66,440,199,0,154024,18476,1,557,66,0 20241121,3500,30,2,-18236,-3377,21613,-65,-12,76,63122,10892,21613,222,38,76,81358,14269,0,287,50,0 20241120,3470,-45,5,15484,-9246,-6238,54,-32,-22,37078,5654,0,129,20,0,21594,14900,6238,75,52,22 diff --git a/003620/investor/investor-20241101.csv b/003620/investor/investor-20241101.csv index f15c32340007..ec415ae230e5 100644 --- a/003620/investor/investor-20241101.csv +++ b/003620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4115,120,2,-86263,90961,-298,-351,371,-1,84512,147492,31296,343,602,127,170775,56531,31594,695,232,129 20241122,3995,-20,5,30137,-17325,-10212,121,-69,-41,172407,32956,8703,692,132,35,142270,50281,18915,571,201,76 20241121,4015,-5,5,5924,-4861,1903,24,-20,8,98958,31544,20569,398,127,83,93034,36405,18666,374,147,75 20241120,4020,-130,5,43891,-22282,-22108,179,-91,-90,152452,15543,6990,621,63,28,108561,37825,29098,441,154,119 diff --git a/003650/investor/investor-20241101.csv b/003650/investor/investor-20241101.csv index b32d462d0870..e77c658f05d9 100644 --- a/003650/investor/investor-20241101.csv +++ b/003650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,91000,100,2,30,-14,-16,3,-1,-1,143,19,30,13,2,3,113,33,46,10,3,4 20241122,90900,900,2,-153,67,41,-14,6,4,462,221,163,42,20,15,615,154,122,56,14,11 20241121,90000,500,2,194,129,-324,18,12,-29,830,345,182,75,31,17,636,216,506,58,20,46 20241120,89500,-800,5,-188,147,-6,-17,13,-1,549,163,2,49,15,0,737,16,8,66,1,1 diff --git a/003670/investor/investor-20241101.csv b/003670/investor/investor-20241101.csv index b5c7ce56c132..6897e1d48765 100644 --- a/003670/investor/investor-20241101.csv +++ b/003670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,186800,8400,2,-65460,21357,43781,-12216,3961,8196,199431,123424,122892,37228,23011,22978,264891,102067,79111,49444,19050,14783 20241122,178400,3300,2,650,1268,-2093,67,247,-345,191446,53074,64702,34393,9529,11651,190796,51806,66795,34326,9282,11996 20241121,175100,3900,2,-34768,15476,21412,-6105,2728,3747,185369,67712,83171,32403,11830,14536,220137,52236,61759,38507,9102,10789 20241120,171200,-300,5,-4007,2404,1365,-724,432,252,165900,53522,60531,28569,9222,10434,169907,51118,59166,29293,8791,10182 diff --git a/003680/investor/investor-20241101.csv b/003680/investor/investor-20241101.csv index e8ba57aab03d..148edb42f9a0 100644 --- a/003680/investor/investor-20241101.csv +++ b/003680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4875,0,3,-4464,4464,0,-22,22,0,16576,11478,0,81,56,0,21040,7014,0,103,34,0 20241122,4875,15,2,-1365,1357,8,-7,7,0,17085,3660,8,83,18,0,18450,2303,0,89,11,0 20241121,4860,-10,5,1140,-683,0,6,-3,0,7184,1652,0,35,8,0,6044,2335,0,29,11,0 20241120,4870,5,2,1044,-587,0,5,-3,0,8180,1585,0,40,8,0,7136,2172,0,35,11,0 diff --git a/003690/investor/investor-20241101.csv b/003690/investor/investor-20241101.csv index 939c276893f2..c22fcb40f4a2 100644 --- a/003690/investor/investor-20241101.csv +++ b/003690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7920,20,2,-37600,30860,47130,-297,244,371,100265,104325,62899,785,821,495,137865,73465,15769,1082,577,124 20241122,7900,-40,5,69160,-46134,-24977,547,-365,-197,123843,22869,9416,979,181,74,54683,69003,34393,432,546,271 20241121,7940,-60,5,9051,-4331,-10020,72,-35,-80,67943,24667,17973,542,197,143,58892,28998,27993,470,231,223 20241120,8000,10,2,14298,41675,-60445,113,334,-483,51009,69904,17082,408,561,137,36711,28229,77527,295,227,620 diff --git a/003720/investor/investor-20241101.csv b/003720/investor/investor-20241101.csv index b3ee1358e967..c282c013609c 100644 --- a/003720/investor/investor-20241101.csv +++ b/003720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3900,160,2,-5574,123,6045,-21,0,23,91376,17585,6113,352,67,24,96950,17462,68,373,67,0 20241122,3740,-5,5,3584,-10285,69,13,-38,0,98236,15453,204,369,58,1,94652,25738,135,356,97,1 20241121,3745,-35,5,2319,-21103,303,9,-79,1,58502,6246,377,219,23,1,56183,27349,74,210,102,0 20241120,3780,0,3,-8394,-12100,-10517,-33,-46,-40,97217,27278,0,367,103,0,105611,39378,10517,400,149,40 diff --git a/003780/investor/investor-20241101.csv b/003780/investor/investor-20241101.csv index 849334a7f019..1698ecebbf9f 100644 --- a/003780/investor/investor-20241101.csv +++ b/003780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6100,-630,5,16125,-31076,14951,95,-186,91,812175,178466,20001,4869,1070,121,796050,209542,5050,4774,1256,30 20241122,6730,-430,5,18417,-18437,20,127,-127,0,258205,26095,22,1776,182,0,239788,44532,2,1649,309,0 20241121,7160,-150,5,18783,-18921,138,134,-135,1,107713,14614,147,771,105,1,88930,33535,9,637,240,0 20241120,7310,360,2,-22131,22132,-1,-160,160,0,148561,35712,1,1066,257,0,170692,13580,2,1226,97,0 diff --git a/003800/investor/investor-20241101.csv b/003800/investor/investor-20241101.csv index aa93361a2f36..7bbc61a36039 100644 --- a/003800/investor/investor-20241101.csv +++ b/003800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26200,-50,5,107,-107,0,3,-3,0,1175,0,1,31,0,0,1068,107,1,28,3,0 20241122,26250,50,2,-48,48,0,-1,1,0,1682,112,1,44,3,0,1730,64,1,45,2,0 20241121,26200,600,2,916,-916,0,24,-24,0,4862,3511,0,126,91,0,3946,4427,0,102,115,0 20241120,25600,-200,5,66,-66,0,2,-2,0,1650,0,1,42,0,0,1584,66,1,40,2,0 diff --git a/003830/investor/investor-20241101.csv b/003830/investor/investor-20241101.csv index 546ebb338d97..fcf5e2f8415e 100644 --- a/003830/investor/investor-20241101.csv +++ b/003830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,116500,200,2,-130,17,8,-15,2,1,17,17,10,2,2,1,147,0,2,17,0,0 20241122,116300,800,2,-741,-15,-27,-86,-2,-3,15,13,11,2,2,1,756,28,38,88,3,4 20241121,115500,-1600,5,-985,97,44,-114,11,5,135,186,50,16,21,6,1120,89,6,129,10,1 20241120,117100,400,2,-370,-31,-199,-43,-4,-23,70,19,4,8,2,0,440,50,203,51,6,24 diff --git a/003850/investor/investor-20241101.csv b/003850/investor/investor-20241101.csv index 1c23e60bb98d..081027b75a00 100644 --- a/003850/investor/investor-20241101.csv +++ b/003850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10100,-40,5,-10580,4579,-499,-107,47,-5,110973,18008,7772,1125,183,79,121553,13429,8271,1233,136,84 20241122,10140,-120,5,39608,-17723,-21885,400,-179,-222,220797,42886,17936,2246,439,184,181189,60609,39821,1846,618,406 20241121,10260,0,3,8522,-13422,4900,88,-138,51,102098,18020,13380,1053,186,138,93576,31442,8480,966,324,87 20241120,10260,-70,5,13732,-10932,-2800,142,-113,-29,126779,30709,10792,1304,315,111,113047,41641,13592,1162,428,140 diff --git a/003920/investor/investor-20241101.csv b/003920/investor/investor-20241101.csv index 80a0e490bb2c..52465056b08e 100644 --- a/003920/investor/investor-20241101.csv +++ b/003920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,66200,2800,2,-8724,-11347,20309,-578,-752,1346,5516,2670,21758,364,176,1442,14240,14017,1449,942,928,96 20241122,63400,1800,2,-6028,-14003,20081,-386,-891,1280,12457,7037,24485,785,442,1558,18485,21040,4404,1171,1333,278 20241121,61600,-6100,5,10679,-20863,10144,685,-1343,656,33364,5250,15526,2129,335,1000,22685,26113,5382,1444,1678,345 20241120,67700,-1000,5,-9716,2116,6392,-655,158,421,50915,12047,12983,3317,795,851,60631,9931,6591,3972,637,430 diff --git a/003960/investor/investor-20241101.csv b/003960/investor/investor-20241101.csv index 2d001e0be0fd..856ea7fddf9c 100644 --- a/003960/investor/investor-20241101.csv +++ b/003960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41750,1000,2,-4926,5349,-188,-203,221,-8,8811,7271,450,364,300,19,13737,1922,638,567,79,26 20241122,40750,100,2,-735,593,64,-30,24,3,8512,4436,690,346,180,28,9247,3843,626,376,156,25 20241121,40650,-1150,5,5910,-3672,-2469,241,-150,-100,16676,5170,2901,680,211,119,10766,8842,5370,440,362,219 20241120,41800,600,2,604,-994,309,27,-43,13,15776,5668,2441,662,236,102,15172,6662,2132,635,279,89 diff --git a/004000/investor/investor-20241101.csv b/004000/investor/investor-20241101.csv index 00c0f857727e..7471bde5f863 100644 --- a/004000/investor/investor-20241101.csv +++ b/004000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35750,-900,5,51892,-11612,-41008,1854,-415,-1464,101460,32949,31263,3629,1180,1119,49568,44561,72271,1776,1595,2584 20241122,36650,-250,5,12713,-11643,1561,468,-428,57,28634,13417,4521,1055,494,167,15921,25060,2960,587,923,109 20241121,36900,400,2,6419,8496,-14864,239,314,-551,42316,29359,17298,1568,1085,641,35897,20863,32162,1329,772,1192 20241120,36500,-250,5,22040,1640,-23682,807,60,-867,40003,16568,2071,1465,607,76,17963,14928,25753,658,547,943 diff --git a/004020/investor/investor-20241101.csv b/004020/investor/investor-20241101.csv index 31ff6a756463..e20cab1514dc 100644 --- a/004020/investor/investor-20241101.csv +++ b/004020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20950,-700,5,734403,-1060051,324227,15623,-22772,7118,1048880,6748687,635192,22429,142477,13738,314477,7808738,310965,6806,165249,6620 20241122,21650,-150,5,65413,-46986,-15734,1416,-1017,-341,147039,291833,8550,3199,6351,186,81626,338819,24284,1782,7368,528 20241121,21800,50,2,132506,-59489,-72098,2890,-1282,-1589,262295,532906,56448,5736,11681,1232,129789,592395,128546,2845,12963,2820 20241120,21750,250,2,28398,3851,-32274,612,86,-699,133453,291072,32157,2896,6321,698,105055,287221,64431,2284,6235,1396 diff --git a/004060/investor/investor-20241101.csv b/004060/investor/investor-20241101.csv index b64329fc8dcb..451d524d13d7 100644 --- a/004060/investor/investor-20241101.csv +++ b/004060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,337,1,2,-64719,64763,-2,-22,22,0,227378,73736,0,77,25,0,292097,8973,2,99,3,0 20241122,336,3,2,76519,-76827,311,26,-26,0,258186,751,321,86,0,0,181667,77578,10,61,26,0 20241121,333,1,2,3636,-5010,1361,1,-2,0,328440,58554,1491,110,20,1,324804,63564,130,109,21,0 20241120,332,-8,5,154934,-155054,-29,52,-52,0,447643,17577,0,150,6,0,292709,172631,29,98,58,0 diff --git a/004080/investor/investor-20241101.csv b/004080/investor/investor-20241101.csv index b3f45c734773..6045b709f549 100644 --- a/004080/investor/investor-20241101.csv +++ b/004080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14240,-60,5,-3062,-1,63,-44,0,1,1663,0,69,24,0,1,4725,1,6,67,0,0 20241122,14300,0,3,-1251,-25,67,-18,0,1,2441,10,67,35,0,1,3692,35,0,53,0,0 20241121,14300,0,3,-1149,0,82,-16,0,1,11,1,101,0,0,1,1160,1,19,17,0,0 20241120,14300,30,2,-2863,7,-8,-41,0,0,1719,17,0,24,0,0,4582,10,8,65,0,0 diff --git a/004090/investor/investor-20241101.csv b/004090/investor/investor-20241101.csv index c5dff3841236..c90ae25a60b8 100644 --- a/004090/investor/investor-20241101.csv +++ b/004090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15360,400,2,-64571,64510,71,-990,989,1,75412,79504,97,1159,1220,1,139983,14994,26,2149,231,0 20241122,14960,10,2,21787,-21902,65,328,-330,1,118562,16261,81,1786,246,1,96775,38163,16,1458,576,0 20241121,14950,-240,5,3757,-4066,109,57,-62,2,85231,20742,142,1282,312,2,81474,24808,33,1224,374,0 20241120,15190,-110,5,12253,-12228,-25,188,-187,0,72631,14984,6,1104,227,0,60378,27212,31,917,414,0 diff --git a/004100/investor/investor-20241101.csv b/004100/investor/investor-20241101.csv index 4ea4f1f17256..eb16a06959c1 100644 --- a/004100/investor/investor-20241101.csv +++ b/004100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2800,-285,5,47841,-47657,0,156,-156,0,1448573,369922,0,4216,1066,0,1400732,417579,0,4060,1222,0 20241122,3085,135,2,-81665,83671,37,-251,258,0,432200,167260,38,1317,513,0,513865,83589,1,1568,255,0 20241121,2950,30,2,28302,-28508,-53,82,-83,0,444256,96642,2,1309,284,0,415954,125150,55,1227,367,0 20241120,2920,45,2,-87096,87101,-5,-260,260,0,641627,174412,0,1888,519,0,728723,87311,5,2148,258,0 diff --git a/004140/investor/investor-20241101.csv b/004140/investor/investor-20241101.csv index 57aca5f45481..3d831e233673 100644 --- a/004140/investor/investor-20241101.csv +++ b/004140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2380,100,2,-111840,111494,344,-265,264,1,759917,252213,344,1805,599,1,871757,140719,0,2070,335,0 20241122,2280,5,2,-37599,37524,75,-86,86,0,138249,70600,77,316,161,0,175848,33076,2,402,76,0 20241121,2275,10,2,-35685,35153,532,-81,79,1,107770,51858,532,244,117,1,143455,16705,0,324,38,0 20241120,2265,-20,5,-14164,7780,6384,-32,17,14,148073,42350,6391,335,96,14,162237,34570,7,367,79,0 diff --git a/004150/investor/investor-20241101.csv b/004150/investor/investor-20241101.csv index 48b45cc15ecd..73d07aa44620 100644 --- a/004150/investor/investor-20241101.csv +++ b/004150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2385,5,2,361,-363,3,1,-1,0,37706,851,472,90,2,1,37345,1214,469,89,3,1 20241122,2380,10,2,-550,493,65,-1,1,0,158454,2693,419,381,6,1,159004,2200,354,383,5,1 20241121,2370,70,2,12384,-12508,127,29,-29,0,93787,1842,1235,220,4,3,81403,14350,1108,191,34,3 20241120,2300,40,2,5843,-5829,-6,13,-13,0,72643,4164,1584,167,10,4,66800,9993,1590,154,23,4 diff --git a/004170/investor/investor-20241101.csv b/004170/investor/investor-20241101.csv index ad624edfe479..41be048b7fa0 100644 --- a/004170/investor/investor-20241101.csv +++ b/004170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,131800,1800,2,-4463,1308,3040,-592,174,402,7556,14361,7162,995,1897,945,12019,13053,4122,1587,1723,543 20241122,130000,400,2,2333,-2644,11,302,-343,2,8454,1480,3009,1098,193,391,6121,4124,2998,796,536,389 20241121,129600,1400,2,1245,-2157,568,155,-274,74,10562,5181,3645,1360,669,470,9317,7338,3077,1204,944,396 20241120,128200,-200,5,4388,-2017,-2467,563,-259,-316,8258,2385,2248,1060,306,289,3870,4402,4715,497,565,605 diff --git a/004250/investor/investor-20241101.csv b/004250/investor/investor-20241101.csv index f13b03b7e4e4..3a9343d4cfc3 100644 --- a/004250/investor/investor-20241101.csv +++ b/004250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4500,20,2,-2823,2629,194,-13,12,1,12698,2695,264,57,12,1,15521,66,70,70,0,0 20241122,4480,35,2,-10907,-101,197,-49,0,1,4324,431,222,19,2,1,15231,532,25,68,2,0 20241121,4445,65,2,-1074,-696,270,-5,-3,1,4198,378,404,19,2,2,5272,1074,134,23,5,1 20241120,4380,0,3,-68,-2381,-51,0,-10,0,5518,665,1,24,3,0,5586,3046,52,24,13,0 diff --git a/004270/investor/investor-20241101.csv b/004270/investor/investor-20241101.csv index a7d45c569a99..4af59f5b65c0 100644 --- a/004270/investor/investor-20241101.csv +++ b/004270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1193,5,2,-3646,3646,0,-4,4,0,40381,5759,0,48,7,0,44027,2113,0,53,3,0 20241122,1188,5,2,-1609,1554,55,-2,2,0,15963,4426,56,19,5,0,17572,2872,1,21,3,0 20241121,1183,-15,5,6017,-6019,2,7,-7,0,26916,862,2,32,1,0,20899,6881,0,25,8,0 20241120,1198,-2,5,1206,-1203,-3,1,-1,0,24983,1063,0,30,1,0,23777,2266,3,28,3,0 diff --git a/004310/investor/investor-20241101.csv b/004310/investor/investor-20241101.csv index 8ed2d833814f..722b8cfc1853 100644 --- a/004310/investor/investor-20241101.csv +++ b/004310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3615,15,2,-39005,42734,-3729,-142,155,-13,40190,46237,230,146,168,1,79195,3503,3959,287,13,14 20241122,3600,-55,5,16390,-20663,4073,60,-76,15,89189,20397,4098,325,74,15,72799,41060,25,265,150,0 20241121,3655,40,2,7193,-7802,301,26,-28,1,145372,44274,351,527,161,1,138179,52076,50,502,188,0 20241120,3615,90,2,15475,-15171,-29,56,-55,0,201706,58045,1,731,210,0,186231,73216,30,675,265,0 diff --git a/004360/investor/investor-20241101.csv b/004360/investor/investor-20241101.csv index 2e2a93f1d0b6..a8667bc4a185 100644 --- a/004360/investor/investor-20241101.csv +++ b/004360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11770,30,2,721,-561,-49,8,-7,-1,12441,493,139,147,6,2,11720,1054,188,138,12,2 20241122,11740,40,2,3889,-2815,-1074,46,-33,-13,14867,530,126,174,6,1,10978,3345,1200,129,39,14 20241121,11700,0,3,-3790,3871,-121,-44,45,-1,13478,8148,228,157,95,3,17268,4277,349,201,50,4 20241120,11700,70,2,-742,825,-53,-9,10,-1,10410,1506,2,121,18,0,11152,681,55,130,8,1 diff --git a/004370/investor/investor-20241101.csv b/004370/investor/investor-20241101.csv index 874d227434cf..3d9385bb9537 100644 --- a/004370/investor/investor-20241101.csv +++ b/004370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,341000,3000,2,-2866,3114,-169,-980,1064,-57,3849,5452,1618,1309,1860,552,6715,2338,1787,2289,796,609 20241122,338000,-3000,5,7891,-7127,-717,2661,-2405,-240,11708,2442,2078,3949,825,702,3817,9569,2795,1288,3230,941 20241121,341000,-2000,5,232,-2282,2021,78,-782,695,3366,1370,3493,1154,471,1200,3134,3652,1472,1077,1253,505 20241120,343000,2500,2,-2345,2929,-546,-812,1009,-183,5194,7447,2795,1789,2567,966,7539,4518,3341,2602,1558,1149 diff --git a/004380/investor/investor-20241101.csv b/004380/investor/investor-20241101.csv index 0c1469d79dcf..71f586bd4bc8 100644 --- a/004380/investor/investor-20241101.csv +++ b/004380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9050,170,2,-8798,8688,110,-80,79,1,11339,9588,151,102,87,1,20137,900,41,182,8,0 20241122,8880,100,2,-5344,5195,119,-48,47,1,26671,13618,133,240,123,1,32015,8423,14,289,76,0 20241121,8780,-70,5,-1029,949,80,-9,8,1,16095,4154,241,142,37,2,17124,3205,161,151,28,1 20241120,8850,-60,5,4048,-3924,-624,36,-35,-6,21891,3815,1,194,34,0,17843,7739,625,158,69,6 diff --git a/004410/investor/investor-20241101.csv b/004410/investor/investor-20241101.csv index 7b7f83208d9b..5ca19f913c39 100644 --- a/004410/investor/investor-20241101.csv +++ b/004410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,156,0,3,-17254,191628,-4,-2,30,0,8504654,1603815,0,1343,255,0,8521908,1412187,4,1345,225,0 20241122,156,7,2,134305,-107966,579,23,-19,0,36397575,2212153,595,5964,363,0,36263270,2320119,16,5941,381,0 20241121,149,0,3,-11435,11407,26,-2,2,0,674985,16848,26,100,3,0,686420,5441,0,102,1,0 20241120,149,0,3,-168389,168438,-34,-25,25,0,882421,172903,0,131,26,0,1050810,4465,34,157,1,0 diff --git a/004430/investor/investor-20241101.csv b/004430/investor/investor-20241101.csv index 2f23c423281d..a40b1c8a5c8b 100644 --- a/004430/investor/investor-20241101.csv +++ b/004430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10930,30,2,5362,10014,3101,58,109,34,38503,15712,4128,420,171,45,33141,5698,1027,361,62,11 20241122,10900,180,2,-10387,-1988,11905,-114,-22,130,34669,12246,12936,378,134,141,45056,14234,1031,492,155,11 20241121,10720,80,2,600,-7958,6641,7,-86,71,38074,17553,7220,409,189,78,37474,25511,579,402,274,6 20241120,10640,-140,5,36223,-29259,-2732,391,-315,-29,98766,24331,5,1070,265,0,62543,53590,2737,679,581,29 diff --git a/004440/investor/investor-20241101.csv b/004440/investor/investor-20241101.csv index ff2544717e4a..064d2499c535 100644 --- a/004440/investor/investor-20241101.csv +++ b/004440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3670,5,2,599,-599,0,2,-2,0,17510,271,0,64,1,0,16911,870,0,62,3,0 20241122,3665,-45,5,560,-577,17,2,-2,0,11026,218,17,41,1,0,10466,795,0,39,3,0 20241121,3710,0,3,552,-552,0,2,-2,0,2017,0,0,7,0,0,1465,552,0,5,2,0 20241120,3710,-50,5,-66,-381,447,0,-1,2,8106,333,963,30,1,4,8172,714,516,31,3,2 diff --git a/004450/investor/investor-20241101.csv b/004450/investor/investor-20241101.csv index 431fcfe52f59..48d027aca9ff 100644 --- a/004450/investor/investor-20241101.csv +++ b/004450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30700,50,2,0,0,1,0,0,0,73,0,1,2,0,0,73,0,0,2,0,0 20241122,30650,100,2,17,-4,1,1,0,0,94,0,1,3,0,0,77,4,0,2,0,0 20241121,30550,0,3,119,-2,-9,4,0,0,351,0,9,11,0,0,232,2,18,7,0,1 20241120,30550,100,2,18,-2,0,1,0,0,90,0,0,3,0,0,72,2,0,2,0,0 diff --git a/004490/investor/investor-20241101.csv b/004490/investor/investor-20241101.csv index fcc6b95335bd..b0b294510fa6 100644 --- a/004490/investor/investor-20241101.csv +++ b/004490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,66600,800,2,5777,-12585,5303,387,-842,354,18538,12611,9220,1237,841,616,12761,25196,3917,850,1683,262 20241122,65800,3200,2,-19906,4867,15039,-1293,297,996,30530,29002,33581,1960,1864,2191,50436,24135,18542,3253,1566,1195 20241121,62600,-2700,5,16856,17428,-34297,1072,1099,-2171,76869,36722,5758,4851,2318,364,60013,19294,40055,3780,1220,2535 20241120,65300,-1200,5,695,284,-983,44,19,-64,26336,14861,6750,1730,979,443,25641,14577,7733,1686,959,507 diff --git a/004540/investor/investor-20241101.csv b/004540/investor/investor-20241101.csv index a0055fdfe505..26f13ec58220 100644 --- a/004540/investor/investor-20241101.csv +++ b/004540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1975,-8,5,6187,-6187,0,12,-12,0,34534,677,0,68,1,0,28347,6864,0,56,14,0 20241122,1983,-12,5,1049,-1105,56,2,-2,0,15104,213,57,30,0,0,14055,1318,1,28,3,0 20241121,1995,12,2,3765,-3785,20,7,-8,0,14287,73,20,28,0,0,10522,3858,0,21,8,0 20241120,1983,-12,5,-1865,1869,-4,-4,4,0,10898,2905,0,22,6,0,12763,1036,4,25,2,0 diff --git a/004560/investor/investor-20241101.csv b/004560/investor/investor-20241101.csv index 1d3f7461c3d1..035843fb63b6 100644 --- a/004560/investor/investor-20241101.csv +++ b/004560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12240,420,2,-14763,14234,534,-180,173,7,22230,17880,655,271,218,8,36993,3646,121,450,45,1 20241122,11820,-10,5,2594,-1506,-788,31,-18,-9,15660,4337,276,185,52,3,13066,5843,1064,155,69,13 20241121,11830,-130,5,-450,-107,257,-5,-1,3,20412,8901,583,242,106,7,20862,9008,326,248,107,4 20241120,11960,-190,5,6669,-5783,114,80,-69,1,35510,8628,184,426,104,2,28841,14411,70,346,173,1 diff --git a/004590/investor/investor-20241101.csv b/004590/investor/investor-20241101.csv index 40d470c2d9aa..f58e795a68f1 100644 --- a/004590/investor/investor-20241101.csv +++ b/004590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4075,10,2,2010,-562,512,8,-2,2,43711,698,3861,179,3,16,41701,1260,3349,170,5,14 20241122,4065,0,3,6770,-6926,-137,27,-28,-1,26282,88,525,107,0,2,19512,7014,662,79,28,3 20241121,4065,0,3,6065,-7304,63,24,-29,0,26174,435,748,106,2,3,20109,7739,685,81,31,3 20241120,4065,0,3,2208,-1873,-35,9,-8,0,23635,155,2,96,1,0,21427,2028,37,87,8,0 diff --git a/004650/investor/investor-20241101.csv b/004650/investor/investor-20241101.csv index 9a8ee730a24e..7f3b83d45aa5 100644 --- a/004650/investor/investor-20241101.csv +++ b/004650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9250,30,2,-706,136,0,-7,1,0,6272,265,2,58,2,0,6978,129,2,64,1,0 20241122,9220,40,2,-136,126,0,-1,1,0,10491,243,2,97,2,0,10627,117,2,98,1,0 20241121,9180,-50,5,7,-8,1,0,0,0,5535,102,2,51,1,0,5528,110,1,51,1,0 20241120,9230,100,2,149,-149,0,1,-1,0,5515,266,1,51,2,0,5366,415,1,49,4,0 diff --git a/004690/investor/investor-20241101.csv b/004690/investor/investor-20241101.csv index b29b6baabc7a..8bc52c18e0d9 100644 --- a/004690/investor/investor-20241101.csv +++ b/004690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,90000,900,2,-2499,6159,-3790,-225,551,-337,5394,7520,284,480,673,25,7893,1361,4074,705,122,363 20241122,89100,-200,5,735,-559,-176,66,-50,-16,3563,142,28,318,13,2,2828,701,204,252,63,18 20241121,89300,1100,2,-4182,4338,-257,-372,386,-23,1614,5163,267,143,459,24,5796,825,524,515,74,46 20241120,88200,-700,5,-2610,2649,-77,-230,233,-7,8071,3210,5,711,283,0,10681,561,82,940,50,7 diff --git a/004700/investor/investor-20241101.csv b/004700/investor/investor-20241101.csv index 27d814165f38..531bac0ac0b4 100644 --- a/004700/investor/investor-20241101.csv +++ b/004700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,51900,900,2,86,-15,-71,4,-1,-4,215,1,47,11,0,2,129,16,118,7,1,6 20241122,51000,100,2,159,57,-216,8,3,-11,615,61,39,31,3,2,456,4,255,23,0,13 20241121,50900,300,2,57,-70,13,3,-4,1,2268,0,72,114,0,4,2211,70,59,111,4,3 20241120,50600,200,2,215,-40,-175,11,-2,-9,516,0,1,26,0,0,301,40,176,15,2,9 diff --git a/004710/investor/investor-20241101.csv b/004710/investor/investor-20241101.csv index 326e2884f680..6f0c6ece639a 100644 --- a/004710/investor/investor-20241101.csv +++ b/004710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4040,55,2,-2673,2579,144,-11,10,1,12697,3254,229,51,13,1,15370,675,85,62,3,0 20241122,3985,5,2,-1470,-1072,2542,-6,-4,10,14139,958,2573,56,4,10,15609,2030,31,62,8,0 20241121,3980,0,3,2394,-2557,162,10,-10,1,18682,899,323,74,4,1,16288,3456,161,65,14,1 20241120,3980,-5,5,7342,-7265,-79,29,-29,0,12946,228,0,52,1,0,5604,7493,79,22,30,0 diff --git a/004720/investor/investor-20241101.csv b/004720/investor/investor-20241101.csv index 0bd18251a824..faa7df6bb907 100644 --- a/004720/investor/investor-20241101.csv +++ b/004720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4730,35,2,-10112,10110,0,-48,48,0,23934,10904,0,113,51,0,34046,794,0,161,4,0 20241122,4695,-35,5,2053,-2076,23,10,-10,0,31048,1679,23,145,8,0,28995,3755,0,136,18,0 20241121,4730,-40,5,1875,-1896,21,9,-9,0,15509,702,60,74,3,0,13634,2598,39,65,12,0 20241120,4770,15,2,-58,60,-2,0,0,0,7382,343,0,35,2,0,7440,283,2,35,1,0 diff --git a/004770/investor/investor-20241101.csv b/004770/investor/investor-20241101.csv index a99c175ffb9d..3ab240bcbf32 100644 --- a/004770/investor/investor-20241101.csv +++ b/004770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1633,63,2,-78348,78812,-1,-128,129,0,176275,100843,0,288,165,0,254623,22031,1,416,36,0 20241122,1570,-1,5,-3746,3689,53,-6,6,0,73109,6276,54,115,10,0,76855,2587,1,121,4,0 20241121,1571,0,3,6705,-6970,254,11,-11,0,65713,2245,254,104,4,0,59008,9215,0,93,15,0 20241120,1571,-27,5,13195,-14033,-5,21,-22,0,80598,7212,0,127,11,0,67403,21245,5,106,34,0 diff --git a/004780/investor/investor-20241101.csv b/004780/investor/investor-20241101.csv index 576a5c66747a..2b9de5a2be11 100644 --- a/004780/investor/investor-20241101.csv +++ b/004780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4015,15,2,-6471,336,1735,-26,1,7,10850,411,5670,44,2,23,17321,75,3935,69,0,16 20241122,4000,75,2,-4991,-17,-1145,-20,0,-4,16899,575,1032,67,2,4,21890,592,2177,87,2,8 20241121,3925,-5,5,-464,-186,650,-2,-1,3,10450,51,2709,41,0,11,10914,237,2059,43,1,8 20241120,3930,5,2,-230,-17,247,-1,0,1,5428,45,925,21,0,4,5658,62,678,22,0,3 diff --git a/004800/investor/investor-20241101.csv b/004800/investor/investor-20241101.csv index 40c6c792c5bd..9e1a7cc2eb6d 100644 --- a/004800/investor/investor-20241101.csv +++ b/004800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,44750,-300,5,20763,-235,-20613,908,-10,-902,47919,15944,2603,2105,705,116,27156,16179,23216,1197,715,1017 20241122,45050,-3750,5,83380,-35258,-49367,3852,-1650,-2259,113939,5935,2568,5257,272,118,30559,41193,51935,1405,1923,2378 20241121,48800,-300,5,549,84,-767,27,4,-37,4187,1444,1662,205,71,82,3638,1360,2429,178,67,119 20241120,49100,-900,5,4480,613,-5177,222,30,-256,8125,2888,471,403,143,23,3645,2275,5648,181,113,280 diff --git a/004830/investor/investor-20241101.csv b/004830/investor/investor-20241101.csv index 2d8f5689eaa1..3ecafd34cead 100644 --- a/004830/investor/investor-20241101.csv +++ b/004830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6290,50,2,-85463,85463,0,-543,543,0,114103,104767,1,725,666,0,199566,19304,1,1268,123,0 20241122,6240,20,2,35088,-35110,22,227,-227,0,243439,44643,23,1550,283,0,208351,79753,1,1323,510,0 20241121,6220,-140,5,-6695,6627,68,-42,41,0,99258,20056,70,625,126,0,105953,13429,2,667,85,0 20241120,6360,230,2,-25911,25912,-1,-167,167,0,226775,50918,1,1435,323,0,252686,25006,2,1601,157,0 diff --git a/004840/investor/investor-20241101.csv b/004840/investor/investor-20241101.csv index 19ae9b1a5e21..c75bce6c3d1c 100644 --- a/004840/investor/investor-20241101.csv +++ b/004840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4425,30,2,-12330,12486,-156,-55,56,-1,21259,13519,3490,95,60,16,33589,1033,3646,150,5,16 20241122,4395,-20,5,-963,643,320,-4,3,1,13050,2617,643,58,12,3,14013,1974,323,62,9,1 20241121,4415,-15,5,5584,-7418,-1119,24,-33,-5,29433,5267,5141,129,23,22,23849,12685,6260,105,56,27 20241120,4430,-90,5,8164,-11270,936,37,-51,4,33356,6327,8729,149,28,39,25192,17597,7793,112,79,35 diff --git a/004870/investor/investor-20241101.csv b/004870/investor/investor-20241101.csv index 5a3083b45936..947ddc54c256 100644 --- a/004870/investor/investor-20241101.csv +++ b/004870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,665,26,2,-214495,89651,124844,-141,58,83,1058150,388285,124846,705,257,83,1272645,298634,2,847,198,0 20241122,639,0,3,65996,-113849,42812,42,-73,27,611094,67000,42812,389,43,27,545098,180849,0,347,115,0 20241121,639,3,2,-317399,222222,95138,-196,136,60,891491,501387,95139,559,312,60,1208890,279165,1,754,176,0 20241120,636,-9,5,-231760,169947,71995,-149,109,46,634711,336170,72000,407,216,46,866471,166223,5,556,107,0 diff --git a/004890/investor/investor-20241101.csv b/004890/investor/investor-20241101.csv index 1c9331b1ba1d..1d0dd132e266 100644 --- a/004890/investor/investor-20241101.csv +++ b/004890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39000,200,2,-883,883,0,-35,35,0,149,1000,1,6,39,0,1032,117,1,41,5,0 20241122,38800,200,2,313,-316,3,12,-12,0,3139,66,4,121,3,0,2826,382,1,109,15,0 20241121,38600,-50,5,30,-56,26,1,-2,1,208,0,29,8,0,1,178,56,3,7,2,0 20241120,38650,-200,5,72,-72,0,3,-3,0,589,15,0,23,1,0,517,87,0,20,3,0 diff --git a/004910/investor/investor-20241101.csv b/004910/investor/investor-20241101.csv index 9865ba3ddb75..831f525686b8 100644 --- a/004910/investor/investor-20241101.csv +++ b/004910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5930,120,2,-9377,9453,-75,-56,56,0,15712,12673,1008,93,75,6,25089,3220,1083,149,19,6 20241122,5810,70,2,-1944,2461,-518,-11,14,-3,8949,4080,1704,52,24,10,10893,1619,2222,63,9,13 20241121,5740,10,2,-4437,4684,-248,-25,27,-1,12223,5531,1990,70,32,11,16660,847,2238,96,5,13 20241120,5730,-70,5,-4184,5586,596,-24,32,3,29472,6780,3613,169,39,21,33656,1194,3017,193,7,17 diff --git a/004920/investor/investor-20241101.csv b/004920/investor/investor-20241101.csv index 0eca66e091c0..4723e75fe0c6 100644 --- a/004920/investor/investor-20241101.csv +++ b/004920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1298,2,2,-10317,-51489,-37,-13,-66,0,62251,6925,0,78,9,0,72568,58414,37,91,75,0 20241122,1296,45,2,-17287,-29281,11,-22,-38,0,5269,3759,12,7,5,0,22556,33040,1,29,43,0 20241121,1251,-48,5,-62909,-10763,-42,-81,-14,0,24679,2387,0,32,3,0,87588,13150,42,113,17,0 20241120,1299,1,2,-14326,-5518,1,-19,-7,0,13961,1345,1,18,2,0,28287,6863,0,37,9,0 diff --git a/004960/investor/investor-20241101.csv b/004960/investor/investor-20241101.csv index a22e186b2e06..f03321af09bd 100644 --- a/004960/investor/investor-20241101.csv +++ b/004960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7010,170,2,-8032,3048,0,-55,21,0,34479,8061,0,240,56,0,42511,5013,0,295,35,0 20241122,6840,-20,5,-8391,5265,17,-57,36,0,34639,9078,17,236,62,0,43030,3813,0,293,26,0 20241121,6860,170,2,-928,-1015,-24,-5,-8,0,110466,17413,0,753,118,0,111394,18428,24,758,126,0 20241120,6690,-310,5,-10212,9133,-1,-70,62,0,68825,13992,0,467,95,0,79037,4859,1,537,33,0 diff --git a/004970/investor/investor-20241101.csv b/004970/investor/investor-20241101.csv index e532ddb8618d..a47199c5322b 100644 --- a/004970/investor/investor-20241101.csv +++ b/004970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9180,130,2,2168,-763,-1365,20,-7,-12,17117,6645,4522,157,61,41,14949,7408,5887,137,68,54 20241122,9050,-230,5,290,-3607,3236,2,-33,30,24174,3647,13141,221,34,120,23884,7254,9905,218,66,91 20241121,9280,-70,5,2575,-1465,-627,24,-14,-6,6928,148,1289,65,1,12,4353,1613,1916,41,15,18 20241120,9350,-120,5,1697,-2629,1454,16,-25,14,3384,3,2683,32,0,25,1687,2632,1229,16,25,12 diff --git a/004980/investor/investor-20241101.csv b/004980/investor/investor-20241101.csv index 3e545b89d911..f2016381498d 100644 --- a/004980/investor/investor-20241101.csv +++ b/004980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7760,0,3,2831,-1625,-1216,22,-13,-9,23948,1965,179,185,15,1,21117,3590,1395,163,28,11 20241122,7760,-60,5,7070,-4170,-2900,55,-33,-23,39551,3571,137,308,28,1,32481,7741,3037,253,60,24 20241121,7820,-30,5,-9111,9037,73,-72,71,1,30626,17290,263,240,136,2,39737,8253,190,312,65,1 20241120,7850,-10,5,2371,-1153,-29,19,-9,0,12102,4412,19,95,35,0,9731,5565,48,76,44,0 diff --git a/004990/investor/investor-20241101.csv b/004990/investor/investor-20241101.csv index 0a71b4b4e651..944ce05ca10f 100644 --- a/004990/investor/investor-20241101.csv +++ b/004990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21000,50,2,-1868,5452,3102,-44,114,68,158163,32830,24376,3282,685,509,160031,27378,21274,3326,571,441 20241122,20950,-150,5,3875,-530,3732,83,-14,78,115482,22264,6252,2417,465,131,111607,22794,2520,2334,479,53 20241121,21100,550,2,-78666,72072,12785,-1653,1513,270,207805,83120,16948,4366,1743,358,286471,11048,4163,6019,230,88 20241120,20550,-150,5,-13853,26655,-13692,-285,548,-282,173526,33591,1890,3569,691,39,187379,6936,15582,3854,143,321 diff --git a/005010/investor/investor-20241101.csv b/005010/investor/investor-20241101.csv index f336693e718f..44fce3804411 100644 --- a/005010/investor/investor-20241101.csv +++ b/005010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4115,60,2,-18278,18500,303,-75,76,1,142180,32991,408,586,136,2,160458,14491,105,661,60,0 20241122,4055,25,2,-34781,34952,339,-142,142,1,173317,50405,374,706,205,2,208098,15453,35,848,63,0 20241121,4030,10,2,7233,-9839,2206,29,-40,9,113911,13363,2607,459,54,10,106678,23202,401,430,94,2 20241120,4020,-40,5,21355,-20883,-1092,86,-84,-4,104261,5994,0,420,24,0,82906,26877,1092,334,108,4 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index 451235f1fdab..1280a68daf7e 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,486,0,3,,,,,,,,,,,,,,,,,, +20241125,486,0,3,,,,,,,,,,,,,,,,,, +20241122,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20241101.csv b/005070/investor/investor-20241101.csv index 780c168f617e..7f878aaa9ea5 100644 --- a/005070/investor/investor-20241101.csv +++ b/005070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,66100,2600,2,218177,-203106,-15076,14477,-13455,-1021,579601,1918052,55731,39097,127706,3713,361424,2121158,70807,24620,141161,4735 20241122,63500,-300,5,54397,-42293,-13462,3524,-2741,-872,240376,143703,16532,15639,9298,1070,185979,185996,29994,12115,12039,1943 20241121,63800,400,2,40587,-49490,3630,2560,-3134,240,232650,143585,18182,14710,9083,1157,192063,193075,14552,12150,12216,917 20241120,63400,-2200,5,18517,-16036,2384,1204,-1046,154,245236,184189,14901,15800,11860,959,226719,200225,12517,14596,12906,805 diff --git a/005090/investor/investor-20241101.csv b/005090/investor/investor-20241101.csv index c6fd51b62d72..07368a94fc73 100644 --- a/005090/investor/investor-20241101.csv +++ b/005090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26100,50,2,-6151,1283,4767,-160,33,125,18746,3993,5586,486,104,146,24897,2710,819,647,71,21 20241122,26050,150,2,1932,-1348,-584,50,-35,-15,9137,73,205,238,2,5,7205,1421,789,188,37,21 20241121,25900,150,2,3447,-2510,-927,89,-65,-24,19223,2510,829,499,66,22,15776,5020,1756,410,130,46 20241120,25750,-50,5,2502,-2079,-413,64,-54,-11,9351,307,44,240,8,1,6849,2386,457,176,61,12 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index fa16bc734f17..c8b84c375501 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1254,0,3,,,,,,,,,,,,,,,,,, +20241125,1254,0,3,,,,,,,,,,,,,,,,,, +20241122,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20241101.csv b/005160/investor/investor-20241101.csv index 5b7ee9581c08..678482411cb0 100644 --- a/005160/investor/investor-20241101.csv +++ b/005160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5580,220,2,-14752,8240,7512,-81,44,42,86006,34060,9000,477,188,50,100758,25820,1488,558,144,8 20241122,5360,-10,5,-3330,-9063,11893,-20,-48,65,63081,24365,11949,343,134,65,66411,33428,56,363,182,0 20241121,5370,-20,5,-10588,24187,-13599,-57,129,-72,80589,43168,8,432,231,0,91177,18981,13607,489,102,72 20241120,5390,-90,5,31438,-32524,-1100,171,-177,-6,67128,8541,1,366,47,0,35690,41065,1101,195,224,6 diff --git a/005180/investor/investor-20241101.csv b/005180/investor/investor-20241101.csv index 7273ceff1767..53591784898b 100644 --- a/005180/investor/investor-20241101.csv +++ b/005180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,67500,-3300,5,47162,-72953,21696,3156,-4903,1475,207471,31778,68545,13951,2147,4619,160309,104731,46849,10795,7050,3144 20241122,70800,-700,5,-5610,6685,958,-395,465,72,40972,20856,27244,2867,1461,1905,46582,14171,26286,3261,996,1833 20241121,71500,-300,5,-8798,14224,-5067,-626,1012,-360,22123,39198,19613,1578,2794,1398,30921,24974,24680,2204,1782,1759 20241120,71800,3400,2,-45778,16297,29583,-3272,1155,2124,48578,47792,41471,3460,3411,2975,94356,31495,11888,6732,2256,851 diff --git a/005250/investor/investor-20241101.csv b/005250/investor/investor-20241101.csv index d8daf0b268aa..e1ea3cc391ad 100644 --- a/005250/investor/investor-20241101.csv +++ b/005250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14750,290,2,-13561,1755,11806,-198,26,173,9791,9739,17571,143,142,257,23352,7984,5765,341,117,84 20241122,14460,240,2,-5826,-846,6672,-84,-12,96,12462,8628,14341,179,124,207,18288,9474,7669,263,137,110 20241121,14220,-30,5,5339,-1815,-3524,77,-26,-50,17926,9564,6880,255,136,98,12587,11379,10404,179,162,148 20241120,14250,100,2,1404,1124,-2528,20,16,-36,13308,5436,5868,189,77,83,11904,4312,8396,169,61,119 diff --git a/005290/investor/investor-20241101.csv b/005290/investor/investor-20241101.csv index 7abcf44752b1..9cf96b1140b7 100644 --- a/005290/investor/investor-20241101.csv +++ b/005290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24850,300,2,-67852,32589,37526,-1688,810,934,126516,80017,57768,3135,1987,1436,194368,47428,20242,4823,1177,502 20241122,24550,400,2,-63953,10402,55012,-1576,257,1355,91426,31679,67228,2249,780,1656,155379,21277,12216,3825,524,300 20241121,24150,-250,5,24769,-14716,-8771,597,-359,-207,117870,28366,46752,2862,691,1139,93101,43082,55523,2264,1050,1346 20241120,24400,250,2,-26549,-20416,43445,-650,-502,1066,143998,41284,89602,3523,1008,2195,170547,61700,46157,4173,1510,1129 diff --git a/005300/investor/investor-20241101.csv b/005300/investor/investor-20241101.csv index 25ff25fdfcb1..7e38957308b4 100644 --- a/005300/investor/investor-20241101.csv +++ b/005300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,118200,-1700,5,5481,-1301,-4233,640,-152,-494,10829,2124,3097,1270,250,365,5348,3425,7330,630,403,859 20241122,119900,-100,5,148,-53,-85,18,-7,-10,4531,1428,617,539,170,73,4383,1481,702,521,177,83 20241121,120000,200,2,-808,-776,1584,-98,-94,191,4385,1327,2916,528,160,352,5193,2103,1332,626,254,160 20241120,119800,1800,2,-5868,2827,3081,-702,336,370,6425,6486,6499,768,774,778,12293,3659,3418,1470,438,408 diff --git a/005320/investor/investor-20241101.csv b/005320/investor/investor-20241101.csv index c05a2b038ef6..fde5b137d67b 100644 --- a/005320/investor/investor-20241101.csv +++ b/005320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,442,0,3,9325,-7108,0,4,-3,0,132195,2298,0,58,1,0,122870,9406,0,54,4,0 20241122,442,-3,5,8555,-8609,90,4,-4,0,84816,145,92,37,0,0,76261,8754,2,34,4,0 20241121,445,3,2,9172,-9103,4,4,-4,0,68607,911,4,30,0,0,59435,10014,0,26,4,0 20241120,442,1,2,13479,-12670,-3,6,-6,0,119582,1387,1,53,1,0,106103,14057,4,47,6,0 diff --git a/005360/investor/investor-20241101.csv b/005360/investor/investor-20241101.csv index 967a8dcbacb3..1dc618a50c73 100644 --- a/005360/investor/investor-20241101.csv +++ b/005360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2100,35,2,-10007,10007,0,-21,21,0,44287,12038,0,93,25,0,54294,2031,0,114,4,0 20241122,2065,20,2,258,-285,27,1,-1,0,17326,1204,27,35,2,0,17068,1489,0,35,3,0 20241121,2045,25,2,2822,-2823,1,6,-6,0,15036,6,1,31,0,0,12214,2829,0,25,6,0 20241120,2020,-15,5,366,-364,-2,1,-1,0,14836,239,0,30,0,0,14470,603,2,29,1,0 diff --git a/005380/investor/investor-20241101.csv b/005380/investor/investor-20241101.csv index be7f9f3829ef..0e487f99ad1f 100644 --- a/005380/investor/investor-20241101.csv +++ b/005380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,219000,2000,2,-92484,-2786,98138,-20372,-554,21558,133233,328333,262114,29225,72027,57546,225717,331119,163976,49596,72581,35988 20241122,217000,1500,2,-1221,-70213,64098,-325,-15181,13921,172701,70728,166191,37340,15309,36006,173922,140941,102093,37665,30490,22085 20241121,215500,-3000,5,68609,-57228,-11135,14883,-12397,-2433,184933,121007,193659,40149,26263,42076,116324,178235,204794,25266,38660,44509 20241120,218500,3000,2,-56024,30047,47574,-12283,6551,10429,219480,202329,147492,47851,44137,32177,275504,172282,99918,60133,37585,21748 diff --git a/005390/investor/investor-20241101.csv b/005390/investor/investor-20241101.csv index 07a7e6bc91ad..fd1020ceee39 100644 --- a/005390/investor/investor-20241101.csv +++ b/005390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2065,20,2,-8799,4206,4593,-18,9,9,67617,10033,10550,138,21,22,76416,5827,5957,156,12,12 20241122,2045,-10,5,2635,-12278,9643,5,-25,20,71544,27561,11914,147,57,24,68909,39839,2271,141,82,5 20241121,2055,-20,5,6783,-10518,3735,14,-22,8,31584,489,4508,65,1,9,24801,11007,773,51,23,2 20241120,2075,-15,5,16268,-10785,-5483,34,-22,-11,43149,364,4021,89,1,8,26881,11149,9504,56,23,20 diff --git a/005420/investor/investor-20241101.csv b/005420/investor/investor-20241101.csv index b6d7ee6ae1f1..07df333684c1 100644 --- a/005420/investor/investor-20241101.csv +++ b/005420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18600,1570,2,-60556,16957,44011,-1095,296,807,114372,59354,53478,2078,1068,981,174928,42397,9467,3172,772,174 20241122,17030,290,2,-12121,2969,9020,-209,51,156,57042,28759,15823,979,494,272,69163,25790,6803,1188,443,117 20241121,16740,150,2,-2472,-5349,7821,-42,-90,132,54445,22898,16091,914,383,271,56917,28247,8270,956,474,138 20241120,16590,-100,5,-4998,299,4707,-82,2,79,65737,36023,10441,1098,600,175,70735,35724,5734,1180,598,96 diff --git a/005430/investor/investor-20241101.csv b/005430/investor/investor-20241101.csv index 623d6bf8a503..9695238595f7 100644 --- a/005430/investor/investor-20241101.csv +++ b/005430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,55800,2900,2,-3420,3986,33,-189,220,2,9707,6285,824,540,348,46,13127,2299,791,728,128,44 20241122,52900,-400,5,912,-974,46,49,-52,2,4284,797,466,229,43,25,3372,1771,420,180,95,22 20241121,53300,-800,5,194,-247,37,11,-13,2,3623,997,449,195,54,24,3429,1244,412,184,67,22 20241120,54100,1200,2,-1714,1713,-7,-91,91,0,5625,2551,184,304,136,10,7339,838,191,394,45,10 diff --git a/005440/investor/investor-20241101.csv b/005440/investor/investor-20241101.csv index 052eeb7beed4..97e3dd719477 100644 --- a/005440/investor/investor-20241101.csv +++ b/005440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4770,-20,5,-1336,-5685,7021,-6,-27,34,44793,10559,9850,213,50,47,46129,16244,2829,220,78,13 20241122,4790,-5,5,13028,-4459,-8669,62,-21,-41,48193,10501,3817,230,50,18,35165,14960,12486,168,71,59 20241121,4795,95,2,-35275,-11348,46623,-170,-54,224,40036,27806,61058,190,133,293,75311,39154,14435,360,187,69 20241120,4700,-25,5,28669,-5264,-23726,135,-25,-112,71795,20873,18659,338,98,88,43126,26137,42385,203,123,199 diff --git a/005490/investor/investor-20241101.csv b/005490/investor/investor-20241101.csv index a6787a0dcdb4..e958636cde0e 100644 --- a/005490/investor/investor-20241101.csv +++ b/005490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,301500,-2000,5,32584,-93275,60213,9802,-28309,18360,177379,256132,101173,54167,77413,30886,144795,349407,40960,44365,105722,12526 20241122,303500,-500,5,-6926,-28352,33630,-2155,-8669,10317,104960,50002,67211,32143,15337,20578,111886,78354,33581,34299,24005,10261 20241121,304000,9000,2,-85215,44694,43748,-25938,13542,13365,126113,153820,91627,38240,46694,27873,211328,109126,47879,64178,33152,14508 20241120,295000,4000,2,-27053,37804,-9536,-7953,11102,-2787,112300,111211,41334,33216,32825,12218,139353,73407,50870,41169,21724,15005 diff --git a/005500/investor/investor-20241101.csv b/005500/investor/investor-20241101.csv index 8cc875e16720..ef04c1c626f6 100644 --- a/005500/investor/investor-20241101.csv +++ b/005500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19140,220,2,-33813,7341,26474,-647,140,507,9744,9354,26508,186,179,508,43557,2013,34,833,38,1 20241122,18920,20,2,-21616,-5622,27238,-409,-106,515,10074,3457,27945,190,65,529,31690,9079,707,599,172,13 20241121,18900,140,2,-19826,-8249,28829,-375,-155,544,10000,2986,29565,188,56,558,29826,11235,736,563,211,14 20241120,18760,690,2,-55953,27195,28751,-1034,500,534,30357,35364,28839,557,651,535,86310,8169,88,1591,151,2 diff --git a/005610/investor/investor-20241101.csv b/005610/investor/investor-20241101.csv index 046b926b12a4..60f1b6999604 100644 --- a/005610/investor/investor-20241101.csv +++ b/005610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46900,0,3,-274,744,-448,-13,35,-21,3766,1082,453,177,51,21,4040,338,901,190,16,42 20241122,46900,300,2,573,-192,-381,27,-9,-18,2304,210,460,107,10,21,1731,402,841,81,19,39 20241121,46600,-400,5,1092,-305,-769,51,-14,-36,3518,265,208,164,12,10,2426,570,977,113,27,46 20241120,47000,850,2,-387,1512,-1026,-18,70,-48,3170,1830,305,148,85,14,3557,318,1331,166,15,62 diff --git a/005670/investor/investor-20241101.csv b/005670/investor/investor-20241101.csv index 99148dbc30e9..586145b1684b 100644 --- a/005670/investor/investor-20241101.csv +++ b/005670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5190,-90,5,2219,696,262,12,4,1,32127,1030,694,166,5,4,29908,334,432,155,2,2 20241122,5280,40,2,-2,-195,51,0,-1,0,33302,609,770,174,3,4,33304,804,719,174,4,4 20241121,5240,80,2,-582,32,-30,-3,0,0,6808,210,3,35,1,0,7390,178,33,38,1,0 20241120,5160,-50,5,1321,-1317,-4,7,-7,0,10081,0,0,52,0,0,8760,1317,4,45,7,0 diff --git a/005680/investor/investor-20241101.csv b/005680/investor/investor-20241101.csv index b0b95e59c122..464027b57992 100644 --- a/005680/investor/investor-20241101.csv +++ b/005680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10210,10,2,-6961,3053,3708,-71,31,38,6302,3376,3950,64,34,40,13263,323,242,135,3,2 20241122,10200,0,3,-6406,2333,3873,-65,24,40,5641,2824,4526,58,29,46,12047,491,653,123,5,7 20241121,10200,-30,5,-1985,-7461,8522,-20,-76,87,10803,2753,12353,110,28,126,12788,10214,3831,130,104,39 20241120,10230,160,2,-14090,10537,176,-143,107,2,6643,12515,2700,67,127,27,20733,1978,2524,210,20,26 diff --git a/005690/investor/investor-20241101.csv b/005690/investor/investor-20241101.csv index 133b996f9a13..591cfb319b51 100644 --- a/005690/investor/investor-20241101.csv +++ b/005690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4950,160,2,108934,-109268,334,593,-595,2,1787979,301905,450,9095,1503,2,1679045,411173,116,8502,2098,1 20241122,4790,-115,5,16020,-16359,339,79,-80,2,169188,43954,378,821,213,2,153168,60313,39,742,293,0 20241121,4905,-95,5,18489,-19334,675,93,-97,3,198346,44952,1060,979,221,5,179857,64286,385,887,318,2 20241120,5000,160,2,8829,-7804,-1125,44,-39,-6,230078,51198,22,1141,253,0,221249,59002,1147,1096,292,6 diff --git a/005710/investor/investor-20241101.csv b/005710/investor/investor-20241101.csv index e1f67240a2f3..2eb54fffd325 100644 --- a/005710/investor/investor-20241101.csv +++ b/005710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5850,-120,5,-8394,124,8270,-49,1,48,24988,583,24767,146,3,144,33382,459,16497,195,3,96 20241122,5970,30,2,1663,-1850,255,10,-11,2,5310,278,2073,32,2,12,3647,2128,1818,22,13,11 20241121,5940,10,2,-654,-13,667,-4,0,4,2777,37,2110,16,0,13,3431,50,1443,20,0,9 20241120,5930,-70,5,3620,-3443,-177,21,-20,-1,10386,375,4437,61,2,26,6766,3818,4614,40,23,27 diff --git a/005720/investor/investor-20241101.csv b/005720/investor/investor-20241101.csv index 0e6fdb23532a..0f5ddf6c381c 100644 --- a/005720/investor/investor-20241101.csv +++ b/005720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4605,-10,5,240,451,1376,1,2,6,3349,705,1643,15,3,8,3109,254,267,14,1,1 20241122,4615,0,3,2508,337,3847,12,2,18,4459,1388,5127,21,6,24,1951,1051,1280,9,5,6 20241121,4615,45,2,151,-29,-156,1,0,-1,1407,734,1217,7,3,6,1256,763,1373,6,4,6 20241120,4570,35,2,-3228,1920,-257,-15,9,-1,4881,2380,3210,22,11,15,8109,460,3467,37,2,16 diff --git a/005740/investor/investor-20241101.csv b/005740/investor/investor-20241101.csv index 67a181c70f23..e0cdbb1013a5 100644 --- a/005740/investor/investor-20241101.csv +++ b/005740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5590,120,2,26011,-26592,148,157,-160,1,625924,72521,9851,3677,422,56,599913,99113,9703,3520,582,55 20241122,5470,10,2,3606,-3547,-56,20,-20,0,47419,1375,895,276,8,5,43813,4922,951,256,27,5 20241121,5460,-40,5,2204,-2290,86,12,-13,0,13293,1298,711,73,7,4,11089,3588,625,61,20,3 20241120,5500,0,3,3860,-3854,-31,21,-21,0,19535,5385,1562,107,30,9,15675,9239,1593,86,51,9 diff --git a/005750/investor/investor-20241101.csv b/005750/investor/investor-20241101.csv index 969e0c9f669e..5718e933b17d 100644 --- a/005750/investor/investor-20241101.csv +++ b/005750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3600,-100,5,-478,478,0,-1,1,0,57042,4366,0,208,16,0,57520,3888,0,210,14,0 20241122,3700,-50,5,1366,-1390,24,5,-5,0,71456,3974,24,262,15,0,70090,5364,0,257,20,0 20241121,3750,280,2,1081,-1099,18,4,-4,0,667267,61678,18,2564,237,0,666186,62777,0,2560,241,0 20241120,3470,20,2,18,-17,-1,0,0,0,4293,88,0,15,0,0,4275,105,1,15,0,0 diff --git a/005800/investor/investor-20241101.csv b/005800/investor/investor-20241101.csv index 57356fe78000..62356fae900c 100644 --- a/005800/investor/investor-20241101.csv +++ b/005800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9020,70,2,566,-29,-537,5,0,-5,1015,17,175,9,0,2,449,46,712,4,0,6 20241122,8950,-50,5,-335,-3,338,-3,0,3,712,12,717,6,0,6,1047,15,379,9,0,3 20241121,9000,-50,5,-512,-1,513,-5,0,5,58,0,553,1,0,5,570,1,40,5,0,0 20241120,9050,60,2,-1,0,1,0,0,0,808,8,7,7,0,0,809,8,6,7,0,0 diff --git a/005810/investor/investor-20241101.csv b/005810/investor/investor-20241101.csv index ef6e209491b1..95794fb48376 100644 --- a/005810/investor/investor-20241101.csv +++ b/005810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25550,50,2,2085,-2395,106,53,-61,3,11720,467,263,299,12,7,9635,2862,157,246,73,4 20241122,25500,150,2,2424,-1231,-1891,62,-31,-48,7510,1023,216,191,26,5,5086,2254,2107,129,57,54 20241121,25350,-150,5,3222,-3916,-3310,82,-100,-84,7876,927,1101,200,24,28,4654,4843,4411,118,123,112 20241120,25500,150,2,2601,-1866,-830,67,-48,-21,7901,1593,202,201,41,5,5300,3459,1032,135,88,26 diff --git a/005820/investor/investor-20241101.csv b/005820/investor/investor-20241101.csv index 0cb334ff63f3..cbc53d1e582b 100644 --- a/005820/investor/investor-20241101.csv +++ b/005820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14280,40,2,-103,118,0,-1,2,0,1911,150,0,27,2,0,2014,32,0,28,0,0 20241122,14240,20,2,-24,21,3,0,0,0,746,49,3,11,1,0,770,28,0,11,0,0 20241121,14220,-90,5,17,0,-17,0,0,0,224,0,0,3,0,0,207,0,17,3,0,0 20241120,14310,0,3,-1,1,0,0,0,0,682,1,0,10,0,0,683,0,0,10,0,0 diff --git a/005830/investor/investor-20241101.csv b/005830/investor/investor-20241101.csv index 564827835ff3..5d29c0037745 100644 --- a/005830/investor/investor-20241101.csv +++ b/005830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,109300,800,2,-9937,17784,-7788,-1103,1965,-856,11064,236710,18777,1203,25909,2050,21001,218926,26565,2306,23944,2906 20241122,108500,1300,2,-10291,14561,-3949,-1127,1592,-430,5641,51855,13346,614,5652,1455,15932,37294,17295,1741,4060,1884 20241121,107200,-600,5,-393,-1542,-7253,-47,-164,-782,10662,42529,19644,1150,4577,2120,11055,44071,26897,1197,4741,2903 20241120,107800,700,2,-1125,-5550,-7278,-128,-594,-781,9299,24629,15643,997,2652,1685,10424,30179,22921,1125,3246,2465 diff --git a/005850/investor/investor-20241101.csv b/005850/investor/investor-20241101.csv index e9df038d1340..83257726898a 100644 --- a/005850/investor/investor-20241101.csv +++ b/005850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31400,100,2,1179,-10200,9035,36,-321,285,14379,18829,16583,452,593,523,13200,29029,7548,416,913,238 20241122,31300,100,2,-3804,-1615,7350,-118,-51,229,17800,6297,10820,555,196,338,21604,7912,3470,673,247,108 20241121,31200,-500,5,1725,-9959,8324,54,-313,262,13184,4554,16788,414,143,528,11459,14513,8464,360,456,266 20241120,31700,200,2,-1618,-9127,10906,-52,-294,351,26535,13238,23123,851,422,740,28153,22365,12217,902,715,389 diff --git a/005860/investor/investor-20241101.csv b/005860/investor/investor-20241101.csv index 34235394d71b..f65fe2f4ee16 100644 --- a/005860/investor/investor-20241101.csv +++ b/005860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3890,20,2,-49730,49730,0,-193,193,0,109651,64680,0,426,251,0,159381,14950,0,619,58,0 20241122,3870,-5,5,11614,-11617,3,45,-45,0,196176,23201,3,759,90,0,184562,34818,0,714,135,0 20241121,3875,-105,5,-1821,1821,0,-7,7,0,219493,22022,0,853,86,0,221314,20201,0,860,79,0 20241120,3980,80,2,134273,-134245,1,534,-533,0,618620,44484,1,2455,177,0,484347,178729,0,1922,710,0 diff --git a/005870/investor/investor-20241101.csv b/005870/investor/investor-20241101.csv index 649500758ab0..e695c844a48e 100644 --- a/005870/investor/investor-20241101.csv +++ b/005870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8180,80,2,-46237,48234,102,-385,401,1,497199,141687,102,4059,1162,1,543436,93453,0,4444,761,0 20241122,8100,-350,5,-49215,45334,19,-405,372,0,613010,116875,21,5106,972,0,662225,71541,2,5511,601,0 20241121,8450,-620,5,138983,-135410,135,1195,-1166,1,860766,61292,159,7391,527,1,721783,196702,24,6195,1693,0 20241120,9070,200,2,177885,-182229,-2,1611,-1650,0,1218553,168555,1,11041,1537,0,1040668,350784,3,9430,3187,0 diff --git a/005880/investor/investor-20241101.csv b/005880/investor/investor-20241101.csv index 2a5a162ec96b..845009872bad 100644 --- a/005880/investor/investor-20241101.csv +++ b/005880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1811,36,2,-296417,290244,-13005,-533,522,-23,585435,361267,48147,1054,650,87,881852,71023,61152,1588,128,110 20241122,1775,3,2,-121767,124188,-2421,-217,221,-4,449110,202774,29259,800,361,52,570877,78586,31680,1017,140,56 20241121,1772,-9,5,-76784,43276,32608,-135,76,58,499675,212046,84498,889,376,150,576459,168770,51890,1024,300,92 20241120,1781,-7,5,20468,-50967,29306,36,-91,52,403551,80583,61268,720,144,109,383083,131550,31962,683,235,57 diff --git a/005930/investor/investor-20241101.csv b/005930/investor/investor-20241101.csv index 33bef3f5a610..bdeacbb18372 100644 --- a/005930/investor/investor-20241101.csv +++ b/005930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,57900,1900,2,-2757915,-168148,2247614,-159142,-8935,129239,6546461,18965986,9594502,375903,1094628,550995,9304376,19134134,7346888,535044,1103564,421756 20241122,56000,-400,5,758623,-3181446,1401614,42552,-179141,78955,4279760,3860733,6041490,240889,217228,340401,3521137,7042179,4639876,198337,396370,261446 20241121,56400,1100,2,-1174446,-710947,926548,-65994,-39449,51866,5232788,4574701,8194655,292892,255546,458584,6407234,5285648,7268107,358886,294996,406719 20241120,55300,-1000,5,779849,-1237213,-259746,43389,-68501,-14709,6594336,6308601,6820846,365270,349638,377883,5814487,7545814,7080592,321881,418138,392592 diff --git a/005940/investor/investor-20241101.csv b/005940/investor/investor-20241101.csv index eaae0863284e..cba828b24e06 100644 --- a/005940/investor/investor-20241101.csv +++ b/005940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13380,-20,5,179375,-239870,52208,2388,-3197,698,229488,435165,146760,3057,5816,1959,50113,675035,94552,669,9013,1261 20241122,13400,-100,5,107384,-236103,108609,1440,-3170,1461,162152,148802,146296,2176,1997,1967,54768,384905,37687,736,5167,506 20241121,13500,10,2,-17430,-71408,85586,-239,-968,1162,53931,104033,142476,730,1409,1932,71361,175441,56890,968,2376,770 20241120,13490,200,2,-77666,-49231,130187,-1050,-665,1760,42151,136249,186130,567,1837,2512,119817,185480,55943,1617,2502,753 diff --git a/005950/investor/investor-20241101.csv b/005950/investor/investor-20241101.csv index 659d04e3cd1c..daea0d85602b 100644 --- a/005950/investor/investor-20241101.csv +++ b/005950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6820,170,2,-22813,22718,119,-155,155,1,38500,28730,165,262,196,1,61313,6012,46,417,41,0 20241122,6650,20,2,-11502,11018,503,-78,75,3,49899,23825,525,336,161,3,61401,12807,22,414,86,0 20241121,6630,-40,5,5022,-1609,101,33,-11,1,40196,7733,167,266,51,1,35174,9342,66,233,62,0 20241120,6670,-110,5,4294,-4215,-53,30,-29,0,40796,9951,3,274,66,0,36502,14166,56,244,96,0 diff --git a/005960/investor/investor-20241101.csv b/005960/investor/investor-20241101.csv index 66dfc1525751..041f2c9e4bc0 100644 --- a/005960/investor/investor-20241101.csv +++ b/005960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3970,-5,5,-310,299,0,-1,1,0,19220,709,0,76,3,0,19530,410,0,78,2,0 20241122,3975,55,2,-1121,423,666,-4,2,3,21506,1406,667,85,6,3,22627,983,1,89,4,0 20241121,3920,105,2,9476,-9478,-9,37,-37,0,37684,1121,18,146,4,0,28208,10599,27,109,41,0 20241120,3815,-15,5,1233,-1251,-2,5,-5,0,9717,222,0,37,1,0,8484,1473,2,32,6,0 diff --git a/005990/investor/investor-20241101.csv b/005990/investor/investor-20241101.csv index 6a7df5165beb..41a1836343d8 100644 --- a/005990/investor/investor-20241101.csv +++ b/005990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8440,30,2,-447,-1353,2000,-4,-11,17,4553,0,2000,38,0,17,5000,1353,0,42,11,0 20241122,8410,10,2,-1501,4,1497,-13,0,13,4467,48,2000,38,0,17,5968,44,503,50,0,4 20241121,8400,0,3,-1574,-26,2000,-13,0,17,2531,15,2000,21,0,17,4105,41,0,35,0,0 20241120,8400,-10,5,-1994,-6,2000,-17,0,17,4885,17,2000,41,0,17,6879,23,0,58,0,0 diff --git a/006040/investor/investor-20241101.csv b/006040/investor/investor-20241101.csv index 26cc9567e69b..623293254f2e 100644 --- a/006040/investor/investor-20241101.csv +++ b/006040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33800,200,2,-4333,2500,1833,-146,84,62,4289,3221,1930,144,109,65,8622,721,97,290,24,3 20241122,33600,250,2,-3020,-470,3540,-101,-16,119,7509,2173,3569,251,73,120,10529,2643,29,353,88,1 20241121,33350,50,2,-39,-1025,1064,-1,-34,35,1657,968,1243,55,32,41,1696,1993,179,56,66,6 20241120,33300,450,2,-5291,967,4473,-175,32,148,3523,2491,4552,116,82,151,8814,1524,79,291,50,3 diff --git a/006050/investor/investor-20241101.csv b/006050/investor/investor-20241101.csv index f4e9afa1fbc2..42682f830f62 100644 --- a/006050/investor/investor-20241101.csv +++ b/006050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1710,-525,5,143629,-146770,-310,437,-445,-1,7233272,1654732,0,14478,3158,0,7089643,1801502,310,14041,3603,1 20241122,2235,-5,5,320568,-323058,310,782,-788,1,7551218,1356334,310,17291,3067,1,7230650,1679392,0,16509,3854,0 20241121,2240,325,2,-471438,463992,0,-978,963,0,7182131,1740289,0,15752,3746,0,7653569,1276297,0,16730,2783,0 20241120,1915,-79,5,41751,-42260,0,84,-85,0,1251537,338128,0,2402,647,0,1209786,380388,0,2318,732,0 diff --git a/006060/investor/investor-20241101.csv b/006060/investor/investor-20241101.csv index 6c120395050c..2c93778ee43c 100644 --- a/006060/investor/investor-20241101.csv +++ b/006060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4175,70,2,-45154,13820,18466,-189,58,77,48977,40765,33208,204,170,139,94131,26945,14742,393,113,61 20241122,4105,145,2,-27561,14533,-4424,-111,58,-18,84241,35939,3142,338,144,12,111802,21406,7566,448,86,30 20241121,3960,-10,5,7550,-14104,-6265,29,-55,-25,53858,5699,4428,211,22,17,46308,19803,10693,182,78,42 20241120,3970,-95,5,43597,-50630,-9380,175,-203,-37,222274,14443,16647,882,58,66,178677,65073,26027,707,261,103 diff --git a/006090/investor/investor-20241101.csv b/006090/investor/investor-20241101.csv index 5b39e04486ec..a445fb503415 100644 --- a/006090/investor/investor-20241101.csv +++ b/006090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8740,-10,5,-350,-219,569,-3,-2,5,3628,331,1658,32,3,14,3978,550,1089,35,5,9 20241122,8750,10,2,-13,3,91,0,0,1,1599,565,334,14,5,3,1612,562,243,14,5,2 20241121,8740,-80,5,626,-749,123,5,-7,1,1313,221,344,12,2,3,687,970,221,6,9,2 20241120,8820,40,2,459,-535,76,4,-5,1,1707,50,92,15,0,1,1248,585,16,11,5,0 diff --git a/006110/investor/investor-20241101.csv b/006110/investor/investor-20241101.csv index 59aa94ad1cae..1245340fec29 100644 --- a/006110/investor/investor-20241101.csv +++ b/006110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41950,2500,2,-5057,3016,1995,-204,120,82,24603,12065,3759,1011,493,155,29660,9049,1764,1215,373,73 20241122,39450,1000,2,1277,-2691,1258,51,-107,50,24037,8139,1616,950,320,64,22760,10830,358,898,428,14 20241121,38450,100,2,3024,-3736,716,116,-144,28,22259,8121,2850,858,314,110,19235,11857,2134,742,457,82 20241120,38350,-400,5,2809,-2299,-465,108,-89,-18,36058,10676,904,1391,412,35,33249,12975,1369,1283,501,52 diff --git a/006120/investor/investor-20241101.csv b/006120/investor/investor-20241101.csv index 49dec0be9350..e4b7ad3f0023 100644 --- a/006120/investor/investor-20241101.csv +++ b/006120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,37100,450,2,-10108,6758,-3170,-374,250,-118,3728,11995,764,139,445,28,13836,5237,3934,513,195,146 20241122,36650,0,3,-3584,590,-2055,-132,22,-76,1225,3494,567,45,129,21,4809,2904,2622,177,107,97 20241121,36650,-50,5,-8284,6229,-2314,-305,228,-84,3264,8479,849,120,311,31,11548,2250,3163,424,83,116 20241120,36700,300,2,-2267,-52,-2232,-83,-2,-81,6418,5750,1708,232,209,62,8685,5802,3940,315,211,143 diff --git a/006140/investor/investor-20241101.csv b/006140/investor/investor-20241101.csv index 7d3d896a380f..5edd7e92e472 100644 --- a/006140/investor/investor-20241101.csv +++ b/006140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4495,135,2,763,-763,0,3,-3,0,11777,510,0,52,2,0,11014,1273,0,49,6,0 20241122,4360,25,2,417,-417,0,2,-2,0,13647,537,0,59,2,0,13230,954,0,57,4,0 20241121,4335,-65,5,735,-735,0,3,-3,0,9394,180,0,41,1,0,8659,915,0,38,4,0 20241120,4400,-30,5,789,-789,0,3,-3,0,2877,0,0,13,0,0,2088,789,0,9,3,0 diff --git a/006200/investor/investor-20241101.csv b/006200/investor/investor-20241101.csv index d77cf79f96ed..c59899ae1b79 100644 --- a/006200/investor/investor-20241101.csv +++ b/006200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,706,-3,5,-798,-256,0,-1,0,0,11552,0,0,8,0,0,12350,256,0,9,0,0 20241122,709,0,3,309,-582,70,0,0,0,23904,0,72,17,0,0,23595,582,2,17,0,0 20241121,709,5,2,-385,-159,20,0,0,0,11910,0,20,8,0,0,12295,159,0,9,0,0 20241120,704,1,2,-320,-213,-2,0,0,0,7236,31,0,5,0,0,7556,244,2,5,0,0 diff --git a/006220/investor/investor-20241101.csv b/006220/investor/investor-20241101.csv index 71a535774ced..7d62bb9ec03f 100644 --- a/006220/investor/investor-20241101.csv +++ b/006220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8180,100,2,-26750,28457,-207,-218,232,-2,39043,36083,6,318,294,0,65793,7626,213,536,62,2 20241122,8080,-70,5,-47511,47276,235,-386,384,2,46607,57456,311,378,467,3,94118,10180,76,764,83,1 20241121,8150,-30,5,8841,-10285,-56,72,-84,0,33671,2863,29,273,23,0,24830,13148,85,201,107,1 20241120,8180,70,2,-13865,13865,0,-113,113,0,35097,19926,52,286,162,0,48962,6061,52,399,49,0 diff --git a/006260/investor/investor-20241101.csv b/006260/investor/investor-20241101.csv index dedbc895adbf..93dc63477974 100644 --- a/006260/investor/investor-20241101.csv +++ b/006260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,92900,5200,2,-83390,27865,61501,-7662,2577,5641,141947,85733,93157,12962,7843,8541,225337,57868,31656,20624,5267,2900 20241122,87700,700,2,-25860,5662,21125,-2305,510,1877,85560,48504,38112,7575,4302,3381,111420,42842,16987,9880,3792,1504 20241121,87000,-800,5,8388,-30976,21600,731,-2709,1891,73234,47500,37948,6405,4157,3322,64846,78476,16348,5674,6866,1431 20241120,87800,-400,5,44447,-34430,-12332,3900,-3019,-1087,152650,76014,22001,13496,6739,1943,108203,110444,34333,9595,9758,3029 diff --git a/006280/investor/investor-20241101.csv b/006280/investor/investor-20241101.csv index 139a8a287fa0..34405ea0654e 100644 --- a/006280/investor/investor-20241101.csv +++ b/006280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,136000,1500,2,-4491,2527,1993,-612,341,276,11261,10624,12106,1522,1439,1644,15752,8097,10113,2134,1098,1368 20241122,134500,-100,5,-3266,-14719,17939,-446,-1989,2429,12420,11032,25325,1680,1495,3429,15686,25751,7386,2126,3484,1000 20241121,134600,2700,2,-3318,-14846,17595,-457,-1994,2373,30005,14479,26836,4005,1937,3611,33323,29325,9241,4462,3931,1238 20241120,131900,1800,2,108,-4869,4765,-5,-634,639,28232,11599,14710,3687,1518,1940,28124,16468,9945,3692,2152,1301 diff --git a/006340/investor/investor-20241101.csv b/006340/investor/investor-20241101.csv index b76c84cc451a..39ee1906d353 100644 --- a/006340/investor/investor-20241101.csv +++ b/006340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2765,110,2,-488399,477373,734,-1334,1303,2,1756047,812642,834,4878,2236,2,2244446,335269,100,6213,933,0 20241122,2655,-60,5,130898,-132230,1067,349,-352,3,684153,132965,1116,1844,363,3,553255,265195,49,1495,716,0 20241121,2715,-25,5,-90884,-6044,-72,-247,-16,0,394730,144710,1002,1069,393,3,485614,150754,1074,1316,409,3 20241120,2740,-45,5,81464,-82336,348,221,-223,1,737413,240857,408,2048,674,1,655949,323193,60,1827,898,0 diff --git a/006360/investor/investor-20241101.csv b/006360/investor/investor-20241101.csv index 0ea52c748241..e2a9ad94fcc4 100644 --- a/006360/investor/investor-20241101.csv +++ b/006360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19170,670,2,-348322,311513,48300,-6638,5938,920,100985,416286,114521,1910,7934,2174,449307,104773,66221,8548,1996,1254 20241122,18500,50,2,-72801,49708,32299,-1353,925,600,105403,95673,78199,1958,1778,1452,178204,45965,45900,3311,853,852 20241121,18450,650,2,-194330,171748,33220,-3546,3132,608,81289,211869,81675,1481,3865,1491,275619,40121,48455,5027,733,883 20241120,17800,-450,5,118855,-49033,-70272,2126,-879,-1254,198654,57219,28849,3555,1027,517,79799,106252,99121,1429,1906,1772 diff --git a/006370/investor/investor-20241101.csv b/006370/investor/investor-20241101.csv index 4335d5554793..e6bc1fdf18a2 100644 --- a/006370/investor/investor-20241101.csv +++ b/006370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6150,-10,5,604,-604,0,4,-4,0,5078,664,234,31,4,1,4474,1268,234,27,8,1 20241122,6160,0,3,-1686,1721,-41,-10,10,0,18432,3673,1220,112,22,7,20118,1952,1261,123,12,8 20241121,6160,-230,5,1524,-1580,56,10,-10,0,14181,1932,757,88,12,5,12657,3512,701,78,22,4 20241120,6390,10,2,-2407,2456,-49,-15,15,0,9222,3229,2177,58,20,14,11629,773,2226,72,5,14 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 00b245803a84..9d135d0f6be5 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3660,0,3,,,,,,,,,,,,,,,,,, +20241125,3660,0,3,,,,,,,,,,,,,,,,,, +20241122,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20241101.csv b/006390/investor/investor-20241101.csv index dc2efd9bd02b..4a550584d6e9 100644 --- a/006390/investor/investor-20241101.csv +++ b/006390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13850,60,2,-1094,1245,-32,-15,17,0,3960,1466,1530,55,20,21,5054,221,1562,70,3,22 20241122,13790,80,2,-277,197,80,-4,3,1,3551,1306,2126,49,18,29,3828,1109,2046,53,15,28 20241121,13710,20,2,280,-359,79,4,-5,1,3476,453,1174,48,6,16,3196,812,1095,44,11,15 20241120,13690,-10,5,771,-629,-32,11,-9,0,2770,7,70,38,0,1,1999,636,102,27,9,1 diff --git a/006400/investor/investor-20241101.csv b/006400/investor/investor-20241101.csv index 0149b057c65a..51daec998d0d 100644 --- a/006400/investor/investor-20241101.csv +++ b/006400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,277500,8500,2,-43617,-15808,60889,-12194,-4347,16947,160150,272525,108249,44498,75758,30115,203767,288333,47360,56692,80105,13168 20241122,269000,4500,2,-1487,7886,-4632,-466,2159,-1213,172888,116802,47583,46921,31707,12953,174375,108916,52215,47387,29549,14166 20241121,264500,5000,2,-7108,-9993,17933,-1933,-2590,4742,142764,110775,56219,37446,29103,14774,149872,120768,38286,39379,31693,10032 20241120,259500,500,2,34082,-32210,-1106,8814,-8344,-270,159584,158334,39393,41449,41114,10249,125502,190544,40499,32635,49458,10519 diff --git a/006490/investor/investor-20241101.csv b/006490/investor/investor-20241101.csv index 25f278cff5b5..eed804df7776 100644 --- a/006490/investor/investor-20241101.csv +++ b/006490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1360,78,2,-385839,384985,854,-515,514,1,490012,485231,855,654,647,1,875851,100246,1,1169,133,0 20241122,1282,-1,5,-67619,67448,171,-88,88,0,340327,178645,175,439,232,0,407946,111197,4,527,144,0 20241121,1283,8,2,44995,-45271,756,58,-58,1,662184,213497,868,862,280,1,617189,258768,112,805,338,0 20241120,1275,-36,5,39334,-48817,-116,50,-63,0,410248,78566,0,530,102,0,370914,127383,116,479,165,0 diff --git a/006570/investor/investor-20241101.csv b/006570/investor/investor-20241101.csv index 9fbbe2f260ca..7396a1f55058 100644 --- a/006570/investor/investor-20241101.csv +++ b/006570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2820,20,2,86,-87,1,0,0,0,3455,69,63,10,0,0,3369,156,62,9,0,0 20241122,2800,55,2,534,-300,-234,1,-1,-1,8130,114,2651,22,0,7,7596,414,2885,21,1,8 20241121,2745,75,2,-273,2,271,-1,0,1,6896,727,2882,19,2,8,7169,725,2611,20,2,7 20241120,2670,-70,5,3216,-158,-827,9,0,-2,7388,382,826,20,1,2,4172,540,1653,11,1,4 diff --git a/006620/investor/investor-20241101.csv b/006620/investor/investor-20241101.csv index 8b4ac6608994..aeea13dc0675 100644 --- a/006620/investor/investor-20241101.csv +++ b/006620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5100,90,2,-18593,18542,51,-95,94,0,33652,22077,3137,172,112,16,52245,3535,3086,266,18,16 20241122,5010,-70,5,-1818,1924,-6,-9,10,0,66815,13370,3759,337,68,19,68633,11446,3765,347,58,19 20241121,5080,-100,5,8237,-8233,-4,42,-42,0,68672,9308,3393,350,48,17,60435,17541,3397,308,90,17 20241120,5180,150,2,35709,-35706,-3,185,-185,0,145847,20869,3465,752,107,18,110138,56575,3468,567,292,18 diff --git a/006650/investor/investor-20241101.csv b/006650/investor/investor-20241101.csv index d3fcad88f20a..af0868530bc1 100644 --- a/006650/investor/investor-20241101.csv +++ b/006650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,88500,-300,5,1787,-996,-1089,158,-88,-97,10952,6222,6296,970,552,557,9165,7218,7385,812,640,654 20241122,88800,-800,5,3800,-2732,-1068,341,-245,-96,7203,1373,1225,643,123,110,3403,4105,2293,303,368,205 20241121,89600,2000,2,-3849,213,3636,-347,17,330,4578,4051,6228,411,363,564,8427,3838,2592,758,346,234 20241120,87600,-1700,5,3742,-1355,-2395,329,-120,-210,6790,1709,2398,598,151,212,3048,3064,4793,269,271,422 diff --git a/006660/investor/investor-20241101.csv b/006660/investor/investor-20241101.csv index 961a49ecbffa..a054223f7906 100644 --- a/006660/investor/investor-20241101.csv +++ b/006660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9430,200,2,-16138,16138,0,-152,152,0,14001,17823,0,132,168,0,30139,1685,0,284,16,0 20241122,9230,10,2,-5953,5943,10,-55,55,0,16498,9667,10,154,90,0,22451,3724,0,209,35,0 20241121,9220,-170,5,-2807,2779,28,-26,25,0,19876,9503,30,184,88,0,22683,6724,2,210,63,0 20241120,9390,-70,5,-7498,7508,-10,-70,70,0,17413,12326,1,164,116,0,24911,4818,11,234,46,0 diff --git a/006730/investor/investor-20241101.csv b/006730/investor/investor-20241101.csv index fcc2772c41f4..989f4d797b56 100644 --- a/006730/investor/investor-20241101.csv +++ b/006730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5980,130,2,-17520,-7674,25230,-104,-46,150,24795,13043,27749,147,77,165,42315,20717,2519,251,123,15 20241122,5850,40,2,-16980,-12815,29824,-99,-75,174,8951,2213,30226,52,13,176,25931,15028,402,151,88,2 20241121,5810,160,2,-17565,11544,7816,-101,66,45,14089,20591,28380,81,118,163,31654,9047,20564,182,52,118 20241120,5650,-50,5,10835,-6553,-6052,62,-37,-34,39376,11531,15051,223,65,85,28541,18084,21103,162,103,119 diff --git a/006740/investor/investor-20241101.csv b/006740/investor/investor-20241101.csv index d65183d95054..a84c17f61a94 100644 --- a/006740/investor/investor-20241101.csv +++ b/006740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1268,19,2,-120571,120832,-541,-153,153,-1,324555,164763,120,409,209,0,445126,43931,661,562,55,1 20241122,1249,-81,5,234866,-234955,89,298,-298,0,1138083,115570,93,1448,149,0,903217,350525,4,1150,447,0 20241121,1330,109,2,-651804,644460,208,-841,831,0,3516401,1485900,208,4776,1977,0,4168205,841440,0,5617,1146,0 20241120,1221,-9,5,9197,-9194,-3,11,-11,0,105125,13316,3,129,16,0,95928,22510,6,117,27,0 diff --git a/006800/investor/investor-20241101.csv b/006800/investor/investor-20241101.csv index fab95d389f19..98b6745b1642 100644 --- a/006800/investor/investor-20241101.csv +++ b/006800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8480,-250,5,483288,-745370,260707,4117,-6356,2227,638893,973455,320934,5451,8302,2740,155605,1718825,60227,1334,14657,513 20241122,8730,20,2,19465,-76458,55724,171,-673,491,173088,129121,75419,1527,1134,664,153623,205579,19695,1356,1807,173 20241121,8710,100,2,-108315,-107448,215893,-951,-928,1880,127028,242759,257246,1095,2110,2237,235343,350207,41353,2046,3038,357 20241120,8610,-40,5,-8387,-28706,37133,-74,-247,322,91144,109641,103859,788,947,899,99531,138347,66726,862,1194,577 diff --git a/006840/investor/investor-20241101.csv b/006840/investor/investor-20241101.csv index 266d52cc9785..a77bb28a79b6 100644 --- a/006840/investor/investor-20241101.csv +++ b/006840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11270,180,2,116,-112,-4,1,-1,0,3599,85,194,40,1,2,3483,197,198,39,2,2 20241122,11090,180,2,166,19,-185,2,0,-2,1081,37,17,12,0,0,915,18,202,10,0,2 20241121,10910,-450,5,561,-920,359,6,-10,4,8497,90,1884,94,1,21,7936,1010,1525,87,11,17 20241120,11360,160,2,198,-184,-14,2,-2,0,1179,0,1,13,0,0,981,184,15,11,2,0 diff --git a/006880/investor/investor-20241101.csv b/006880/investor/investor-20241101.csv index 76f237ffd3c3..051e56c202fc 100644 --- a/006880/investor/investor-20241101.csv +++ b/006880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7340,-190,5,-22484,23733,4,-164,173,0,418364,97670,7,3110,725,0,440848,73937,3,3274,552,0 20241122,7530,550,2,-35362,33511,404,-223,210,3,2820490,454143,433,21456,3418,3,2855852,420632,29,21679,3208,0 20241121,6980,-120,5,49428,-47387,-2041,352,-337,-15,233657,6567,3,1656,47,0,184229,53954,2044,1304,384,15 20241120,7100,150,2,22006,-22017,11,156,-156,0,362712,28061,21,2631,198,0,340706,50078,10,2475,355,0 diff --git a/006890/investor/investor-20241101.csv b/006890/investor/investor-20241101.csv index c6094fd7b652..d29395274714 100644 --- a/006890/investor/investor-20241101.csv +++ b/006890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10950,60,2,3752,517,-3137,41,6,-34,12462,1983,85,136,22,1,8710,1466,3222,95,16,35 20241122,10890,-80,5,4108,-1379,-1804,45,-15,-20,10884,257,80,119,3,1,6776,1636,1884,74,18,21 20241121,10970,0,3,444,-515,71,5,-6,1,7179,711,125,79,8,1,6735,1226,54,74,13,1 20241120,10970,-90,5,554,-547,-7,6,-6,0,8175,446,2,90,5,0,7621,993,9,84,11,0 diff --git a/006910/investor/investor-20241101.csv b/006910/investor/investor-20241101.csv index f29802acef53..9c195177ac23 100644 --- a/006910/investor/investor-20241101.csv +++ b/006910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3015,15,2,-100381,100392,-11,-304,304,0,160204,118873,1,484,360,0,260585,18481,12,788,56,0 20241122,3000,55,2,-128524,128434,90,-388,388,0,351172,202832,176,1064,613,1,479696,74398,86,1452,226,0 20241121,2945,-45,5,80635,-80370,-265,239,-239,-1,286392,15139,1,849,45,0,205757,95509,266,610,284,1 20241120,2990,-45,5,50468,-50446,-22,152,-152,0,231511,12559,3,697,38,0,181043,63005,25,545,190,0 diff --git a/006920/investor/investor-20241101.csv b/006920/investor/investor-20241101.csv index a212d95638e5..cbdd5011be06 100644 --- a/006920/investor/investor-20241101.csv +++ b/006920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2360,10,2,184,-335,0,0,-1,0,9630,20,0,23,0,0,9446,355,0,22,1,0 20241122,2350,15,2,364,-364,0,1,-1,0,11363,34,0,27,0,0,10999,398,0,26,1,0 20241121,2335,-55,5,823,-823,0,2,-2,0,20990,436,0,49,1,0,20167,1259,0,47,3,0 20241120,2390,-10,5,1306,-1306,0,3,-3,0,18587,188,0,44,0,0,17281,1494,0,41,4,0 diff --git a/006980/investor/investor-20241101.csv b/006980/investor/investor-20241101.csv index 4122a83cbe6c..341a36af34c0 100644 --- a/006980/investor/investor-20241101.csv +++ b/006980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16100,40,2,52,134,-221,0,2,-3,2838,277,1362,46,4,22,2786,143,1583,45,2,25 20241122,16060,90,2,-463,371,95,-8,6,3,6269,793,5726,100,13,93,6732,422,5631,109,7,90 20241121,15970,-60,5,-239,-31,270,-5,-1,5,4738,307,4111,76,5,66,4977,338,3841,80,5,61 20241120,16030,-420,5,670,114,-784,11,2,-13,2065,376,605,33,6,10,1395,262,1389,22,4,22 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 7f04cc941d3f..721d0cc4a7eb 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22900,300,2,-109053,53804,58758,-2495,1232,1344,63305,110114,99387,1443,2517,2271,172358,56310,40629,3938,1286,928 20241122,22600,950,2,-122102,25162,97424,-2740,561,2190,75731,76326,116572,1683,1707,2618,197833,51164,19148,4423,1146,428 20241121,21650,400,2,-93756,92574,1610,-2053,2023,39,132700,129738,64793,2896,2835,1414,226456,37164,63183,4948,812,1376 20241120,21250,350,2,5990,29342,-35313,123,619,-742,49616,40224,35514,1047,850,751,43626,10882,70827,923,230,1493 diff --git a/007110/investor/investor-20241101.csv b/007110/investor/investor-20241101.csv index 6c9443c285e5..45e1480ede57 100644 --- a/007110/investor/investor-20241101.csv +++ b/007110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1704,311,2,-4041140,4170941,-26650,-6680,6900,-45,31025461,10869687,5510,51763,18068,9,35066601,6698746,32160,58443,11167,54 20241122,1393,-36,5,378939,-429207,118,534,-604,0,2300139,397493,121,3233,561,0,1921200,826700,3,2699,1165,0 20241121,1429,0,3,881261,-882245,720,1277,-1279,1,5384719,906671,823,7761,1306,1,4503458,1788916,103,6483,2585,0 20241120,1429,-47,5,344053,-334208,-9905,504,-490,-14,2655483,522920,0,3836,754,0,2311430,857128,9905,3332,1244,14 diff --git a/007120/investor/investor-20241101.csv b/007120/investor/investor-20241101.csv index d264159c0bd0..3f6390258e68 100644 --- a/007120/investor/investor-20241101.csv +++ b/007120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1015,-52,5,-3238,2576,0,-3,2,0,178365,28979,0,186,30,0,181603,26403,0,189,28,0 20241122,1067,3,2,10666,-5800,47,11,-6,0,136956,7872,48,145,8,0,126290,13672,1,134,15,0 20241121,1064,19,2,-16091,15655,13,-17,17,0,141830,28811,13,152,31,0,157921,13156,0,169,14,0 20241120,1045,-69,5,28160,-23501,-3,30,-25,0,134090,7973,0,142,9,0,105930,31474,3,113,34,0 diff --git a/007160/investor/investor-20241101.csv b/007160/investor/investor-20241101.csv index 7733d5bc355d..35367f8b98f9 100644 --- a/007160/investor/investor-20241101.csv +++ b/007160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,37350,950,2,-9412,9837,-29,-351,367,-1,17345,10655,1635,645,397,60,26757,818,1664,996,30,62 20241122,36400,-500,5,2248,-2065,-322,82,-75,-12,20517,3391,1258,750,124,46,18269,5456,1580,668,200,58 20241121,36900,-500,5,277,496,-585,10,18,-22,18819,5171,1780,697,191,66,18542,4675,2365,686,173,88 20241120,37400,-100,5,398,900,-1212,15,34,-45,13287,3415,932,497,128,35,12889,2515,2144,482,94,80 diff --git a/007210/investor/investor-20241101.csv b/007210/investor/investor-20241101.csv index 359526c64def..f40003558820 100644 --- a/007210/investor/investor-20241101.csv +++ b/007210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1914,8,2,-20083,-229,8704,-38,0,17,52938,5270,10087,101,10,19,73021,5499,1383,140,11,3 20241122,1906,17,2,-10894,-8294,8979,-21,-16,17,17645,1689,9684,34,3,18,28539,9983,705,54,19,1 20241121,1889,-26,5,11731,-11239,-442,22,-21,-1,125917,14198,491,239,27,1,114186,25437,933,216,48,2 20241120,1915,0,3,434,298,-102,1,1,0,45604,11577,0,87,22,0,45170,11279,102,86,22,0 diff --git a/007280/investor/investor-20241101.csv b/007280/investor/investor-20241101.csv index 5fe5faef08df..594dca1045ff 100644 --- a/007280/investor/investor-20241101.csv +++ b/007280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1420,-20,5,141,-141,0,0,0,0,34688,163,0,49,0,0,34547,304,0,49,0,0 20241122,1440,1,2,364,-456,92,1,-1,0,15913,90,94,23,0,0,15549,546,2,22,1,0 20241121,1439,-13,5,295,-261,-34,0,0,0,7899,43,5,11,0,0,7604,304,39,11,0,0 20241120,1452,-10,5,6702,-6696,-6,10,-10,0,60644,1383,1,87,2,0,53942,8079,7,78,12,0 diff --git a/007310/investor/investor-20241101.csv b/007310/investor/investor-20241101.csv index 81f292858d62..9e0a7cc3dffe 100644 --- a/007310/investor/investor-20241101.csv +++ b/007310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,397500,-6500,5,513,-143,446,205,-57,179,1291,731,831,516,292,332,778,874,385,311,349,154 20241122,404000,2500,2,-504,686,-187,-202,274,-74,755,994,424,303,398,170,1259,308,611,505,124,245 20241121,401500,0,3,-260,-122,381,-105,-49,154,504,278,1078,204,112,436,764,400,697,309,161,281 20241120,401500,13000,2,-2022,876,1153,-810,348,465,737,1390,1771,294,554,711,2759,514,618,1104,206,247 diff --git a/007330/investor/investor-20241101.csv b/007330/investor/investor-20241101.csv index c7e6ef3cae2c..313d02abd8ab 100644 --- a/007330/investor/investor-20241101.csv +++ b/007330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8740,30,2,-998,994,0,-9,9,0,13091,1286,0,114,11,0,14089,292,0,123,3,0 20241122,8710,0,3,206,-210,0,2,-2,0,7445,1439,0,65,13,0,7239,1649,0,63,14,0 20241121,8710,-40,5,588,-592,0,5,-5,0,6346,803,0,55,7,0,5758,1395,0,50,12,0 20241120,8750,130,2,-2734,2730,0,-24,24,0,9646,3258,0,84,28,0,12380,528,0,107,5,0 diff --git a/007340/investor/investor-20241101.csv b/007340/investor/investor-20241101.csv index b56e7acf5987..ea6dee377351 100644 --- a/007340/investor/investor-20241101.csv +++ b/007340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18120,-390,5,33079,-44860,19681,603,-817,357,81970,14110,49924,1493,256,907,48891,58970,30243,890,1073,549 20241122,18510,-380,5,28717,-23051,-3080,535,-430,-57,59356,5270,22913,1104,98,426,30639,28321,25993,569,528,482 20241121,18890,80,2,-7241,24135,6599,-139,457,126,55005,34707,41994,1042,657,796,62246,10572,35395,1181,200,670 20241120,18810,380,2,-3404,27676,-4012,-63,519,-75,60643,34679,34904,1139,651,654,64047,7003,38916,1203,132,729 diff --git a/007370/investor/investor-20241101.csv b/007370/investor/investor-20241101.csv index 6a282f13324b..76f245a1bf58 100644 --- a/007370/investor/investor-20241101.csv +++ b/007370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5870,30,2,-24912,24725,-1663,-145,144,-10,44229,30401,5292,258,178,31,69141,5676,6955,403,33,41 20241122,5840,-150,5,8755,-17177,1663,53,-102,10,88340,7883,8765,521,46,51,79585,25060,7102,469,148,42 20241121,5990,-10,5,15252,-15963,0,91,-95,0,155493,9027,12676,926,53,75,140241,24990,12676,835,149,75 20241120,6000,100,2,15851,-12061,-281,97,-74,-2,160155,21418,10016,953,126,59,144304,33479,10297,857,199,61 diff --git a/007390/investor/investor-20241101.csv b/007390/investor/investor-20241101.csv index 17caf369e04b..344006185c93 100644 --- a/007390/investor/investor-20241101.csv +++ b/007390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24600,3350,2,-320650,278386,42677,-7582,6548,1046,3626622,1239555,45719,88089,29892,1118,3947272,961169,3042,95671,23344,71 20241122,21250,-5000,5,632797,-677063,43693,14673,-15626,942,5576170,1074544,52714,121977,23394,1136,4943373,1751607,9021,107304,39020,194 20241121,26250,-950,5,107997,-132359,37828,2886,-3548,1007,1877881,111726,42725,49505,2945,1139,1769884,244085,4897,46620,6493,132 20241120,27200,950,2,-47074,40730,1290,-1282,1110,37,1327361,147910,9970,35335,3935,266,1374435,107180,8680,36617,2825,229 diff --git a/007460/investor/investor-20241101.csv b/007460/investor/investor-20241101.csv index 5f5af15b3c13..b65dfed849f2 100644 --- a/007460/investor/investor-20241101.csv +++ b/007460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1174,28,2,-229463,197208,35224,-275,238,41,2069284,877082,39668,2441,1040,46,2298747,679874,4444,2716,803,5 20241122,1146,34,2,-352753,305966,46173,-404,350,53,1264822,551883,46173,1436,629,53,1617575,245917,0,1840,278,0 20241121,1112,-11,5,522176,50763,-507199,594,52,-572,4004181,1098312,63282,4618,1265,71,3482005,1047549,570481,4024,1213,643 20241120,1123,22,2,-300531,333989,-47573,-345,385,-55,2604696,923693,31854,2873,1026,35,2905227,589704,79427,3218,641,90 diff --git a/007530/investor/investor-20241101.csv b/007530/investor/investor-20241101.csv index b7a6fa5c95e2..ba484a20f7f0 100644 --- a/007530/investor/investor-20241101.csv +++ b/007530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2015,-15,5,-5134,5132,0,-10,10,0,40456,7853,0,81,16,0,45590,2721,0,92,5,0 20241122,2030,-55,5,-1452,1415,0,-3,3,0,26538,2152,0,55,4,0,27990,737,0,58,2,0 20241121,2085,-145,5,-1549,1514,0,-3,3,0,24125,2026,0,52,4,0,25674,512,0,55,1,0 20241120,2230,-65,5,102,-102,0,0,0,0,10927,98,0,24,0,0,10825,200,0,24,0,0 diff --git a/007540/investor/investor-20241101.csv b/007540/investor/investor-20241101.csv index ac1f8b746421..2e287a28abe3 100644 --- a/007540/investor/investor-20241101.csv +++ b/007540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41950,-50,5,105,-125,20,4,-5,1,614,85,23,26,4,1,509,210,3,21,9,0 20241122,42000,200,2,-138,119,19,-6,5,1,873,195,21,36,8,1,1011,76,2,42,3,0 20241121,41800,-600,5,48,-85,37,2,-4,2,1490,514,44,63,22,2,1442,599,7,61,25,0 20241120,42400,-150,5,60,-61,1,3,-3,0,880,0,5,37,0,0,820,61,4,35,3,0 diff --git a/007570/investor/investor-20241101.csv b/007570/investor/investor-20241101.csv index 69e98dd6e0ca..e9936c834bef 100644 --- a/007570/investor/investor-20241101.csv +++ b/007570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11130,70,2,-8895,8685,165,-99,97,2,17545,10310,1715,195,115,19,26440,1625,1550,294,18,17 20241122,11060,10,2,4584,-3382,-1202,51,-37,-13,14978,1895,475,166,21,5,10394,5277,1677,115,58,19 20241121,11050,-20,5,4260,-5434,1056,47,-60,12,23037,2398,3612,255,27,40,18777,7832,2556,208,87,28 20241120,11070,-30,5,-150,-216,366,-2,-2,4,16028,3949,2300,178,44,25,16178,4165,1934,179,46,21 diff --git a/007590/investor/investor-20241101.csv b/007590/investor/investor-20241101.csv index 9d694f18660e..ae8aa07b8195 100644 --- a/007590/investor/investor-20241101.csv +++ b/007590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6180,10,2,484,-92,-392,3,-1,-2,10855,61,1387,67,0,9,10371,153,1779,64,1,11 20241122,6170,-50,5,989,-42,-947,6,0,-6,3289,7,1051,20,0,7,2300,49,1998,14,0,12 20241121,6220,20,2,327,-16,-311,2,0,-2,2089,0,53,13,0,0,1762,16,364,11,0,2 20241120,6200,40,2,1356,150,-1506,8,1,-9,4334,150,465,27,1,3,2978,0,1971,18,0,12 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index ca34d7c8579e..d5a40fd1f89e 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3000,0,3,,,,,,,,,,,,,,,,,, +20241125,3000,0,3,,,,,,,,,,,,,,,,,, +20241122,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20241101.csv b/007660/investor/investor-20241101.csv index f0cb4408c0f3..b21ce410b8fb 100644 --- a/007660/investor/investor-20241101.csv +++ b/007660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23400,400,2,-153822,141128,10160,-3586,3288,238,630461,295448,28725,14656,6875,669,784283,154320,18565,18242,3586,431 20241122,23000,300,2,8329,-26903,17090,188,-616,394,733446,175257,26860,16890,4048,618,725117,202160,9770,16702,4664,224 20241121,22700,-100,5,-43857,-53927,98515,-1015,-1237,2270,929955,263935,104974,21290,6072,2417,973812,317862,6459,22305,7309,147 20241120,22800,300,2,140154,-277087,129932,3240,-6411,3010,1387419,323871,135095,32004,7461,3129,1247265,600958,5163,28764,13872,119 diff --git a/007680/investor/investor-20241101.csv b/007680/investor/investor-20241101.csv index 6366484deecc..f02de286d3aa 100644 --- a/007680/investor/investor-20241101.csv +++ b/007680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4275,-75,5,1,-1,0,0,0,0,925,0,0,4,0,0,924,1,0,4,0,0 20241122,4350,-50,5,69,-69,0,0,0,0,1660,8,0,7,0,0,1591,77,0,7,0,0 20241121,4400,-105,5,-59,59,0,0,0,0,1865,94,0,8,0,0,1924,35,0,9,0,0 20241120,4505,5,2,-1961,-934,0,-9,-4,0,1515,188,0,7,1,0,3476,1122,0,16,5,0 diff --git a/007690/investor/investor-20241101.csv b/007690/investor/investor-20241101.csv index 80fb161cb1d6..06aa4d75dc1d 100644 --- a/007690/investor/investor-20241101.csv +++ b/007690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30150,100,2,15,79,-94,0,2,-3,5553,307,402,167,9,12,5538,228,496,166,7,15 20241122,30050,-50,5,-380,87,43,-11,3,1,4233,390,771,127,12,23,4613,303,728,139,9,22 20241121,30100,-200,5,-49,-40,69,-1,-1,2,739,99,243,22,3,7,788,139,174,24,4,5 20241120,30300,400,2,794,-770,-24,24,-23,-1,4096,440,247,124,13,7,3302,1210,271,100,36,8 diff --git a/007700/investor/investor-20241101.csv b/007700/investor/investor-20241101.csv index 394640a1d47a..35bbbcb73068 100644 --- a/007700/investor/investor-20241101.csv +++ b/007700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12740,0,3,-285,70,215,-4,1,3,4666,396,280,60,5,4,4951,326,65,63,4,1 20241122,12740,100,2,-944,528,416,-12,7,5,3031,928,436,38,12,6,3975,400,20,50,5,0 20241121,12640,40,2,-222,6,216,-3,0,3,4006,88,392,51,1,5,4228,82,176,53,1,2 20241120,12600,-40,5,-363,443,-74,-5,6,-1,4376,468,0,55,6,0,4739,25,74,60,0,1 diff --git a/007720/investor/investor-20241101.csv b/007720/investor/investor-20241101.csv index 553ac6c73320..a8f710c2d314 100644 --- a/007720/investor/investor-20241101.csv +++ b/007720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,804,22,2,-101487,101316,146,-80,80,0,475279,256016,8440,381,205,7,576766,154700,8294,462,124,7 20241122,782,-22,5,12897,-13756,859,12,-12,1,758353,249981,18991,603,198,15,745456,263737,18132,591,211,14 20241121,804,-14,5,-127879,128975,-1143,-101,101,-1,555712,361126,16127,447,288,13,683591,232151,17270,547,187,14 20241120,818,-12,5,-101653,102548,-495,-84,84,0,372694,186843,22258,307,154,18,474347,84295,22753,390,69,19 diff --git a/007770/investor/investor-20241101.csv b/007770/investor/investor-20241101.csv index f6fa59ea86af..9d0e9f2f774a 100644 --- a/007770/investor/investor-20241101.csv +++ b/007770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10010,-60,5,244,-244,0,2,-2,0,2880,89,0,29,1,0,2636,333,0,26,3,0 20241122,10070,-20,5,187,-187,0,2,-2,0,1430,94,0,14,1,0,1243,281,0,12,3,0 20241121,10090,-20,5,330,-330,0,3,-3,0,2575,20,0,26,0,0,2245,350,0,23,4,0 20241120,10110,-240,5,392,-392,0,4,-4,0,9733,69,0,99,1,0,9341,461,0,95,5,0 diff --git a/007810/investor/investor-20241101.csv b/007810/investor/investor-20241101.csv index 93726239e2b1..5b9d3783aff4 100644 --- a/007810/investor/investor-20241101.csv +++ b/007810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8340,260,2,-34057,31125,-665,-281,257,-6,23162,33712,660,192,279,5,57219,2587,1325,473,21,11 20241122,8080,0,3,-15321,6634,149,-126,55,1,22574,18463,245,184,152,2,37895,11829,96,310,96,1 20241121,8080,-80,5,-3108,2919,189,-25,24,2,37911,12859,396,307,104,3,41019,9940,207,332,81,2 20241120,8160,0,3,2106,-2071,-35,17,-17,0,14301,3305,195,116,27,2,12195,5376,230,99,44,2 diff --git a/007820/investor/investor-20241101.csv b/007820/investor/investor-20241101.csv index c30637ba201c..e7bc8569a037 100644 --- a/007820/investor/investor-20241101.csv +++ b/007820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4370,75,2,-7114,11397,-4283,-31,49,-19,17669,13413,4160,77,58,18,24783,2016,8443,108,9,37 20241122,4295,125,2,2225,-3826,1601,11,-17,7,47076,10049,8403,203,43,36,44851,13875,6802,193,60,29 20241121,4170,-90,5,9804,-6609,-3195,41,-28,-13,35836,3479,7722,150,15,32,26032,10088,10917,109,42,46 20241120,4260,-35,5,-13763,8823,4940,-58,37,21,24236,14904,14378,102,63,61,37999,6081,9438,160,26,40 diff --git a/007860/investor/investor-20241101.csv b/007860/investor/investor-20241101.csv index e8b7a8c9f9e9..2c3b04f76ffc 100644 --- a/007860/investor/investor-20241101.csv +++ b/007860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6850,70,2,-2708,2735,-26,-19,19,0,49772,11485,169,341,79,1,52480,8750,195,360,60,1 20241122,6780,-20,5,8100,-8003,-83,55,-54,-1,37957,863,187,257,6,1,29857,8866,270,202,60,2 20241121,6800,-30,5,-438,563,-140,-3,4,-1,26932,7492,171,183,51,1,27370,6929,311,186,47,2 20241120,6830,0,3,-4640,4656,-52,-32,32,0,21146,6823,1,145,47,0,25786,2167,53,177,15,0 diff --git a/007980/investor/investor-20241101.csv b/007980/investor/investor-20241101.csv index 8efa45e6a068..149da2e3122f 100644 --- a/007980/investor/investor-20241101.csv +++ b/007980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1337,13,2,-70242,70242,0,-94,94,0,122070,89885,0,165,121,0,192312,19643,0,259,27,0 20241122,1324,4,2,-17046,16971,75,-23,23,0,47733,17151,77,63,23,0,64779,180,2,86,0,0 20241121,1320,-10,5,-10700,10697,3,-14,14,0,137654,18681,3,181,25,0,148354,7984,0,195,11,0 20241120,1330,0,3,-10544,10549,-5,-14,14,0,64380,12958,0,85,17,0,74924,2409,5,99,3,0 diff --git a/008040/investor/investor-20241101.csv b/008040/investor/investor-20241101.csv index 82439b7f4ca7..7264006f6c48 100644 --- a/008040/investor/investor-20241101.csv +++ b/008040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1002,1,2,-45706,-207,717,-45,0,1,113663,17011,1010,114,17,1,159369,17218,293,160,17,0 20241122,1001,0,3,43081,-43942,861,44,-44,1,128729,1923,962,130,2,1,85648,45865,101,86,46,0 20241121,1001,-8,5,28775,-29863,1088,29,-30,1,143109,32953,1553,143,33,2,114334,62816,465,115,63,0 20241120,1009,9,2,30223,-47020,-203,30,-47,0,166321,18063,10,167,18,0,136098,65083,213,137,65,0 diff --git a/008060/investor/investor-20241101.csv b/008060/investor/investor-20241101.csv index 43c0839ea498..e935052e8dee 100644 --- a/008060/investor/investor-20241101.csv +++ b/008060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6630,50,2,-730,1030,-335,-5,7,-2,31302,3005,332,207,20,2,32032,1975,667,212,13,4 20241122,6580,70,2,5334,5024,-10443,35,33,-68,37706,6190,367,247,41,2,32372,1166,10810,212,8,71 20241121,6510,30,2,14273,908,-15182,93,6,-99,33035,1461,582,214,9,4,18762,553,15764,122,4,102 20241120,6480,0,3,10994,2767,-13836,71,18,-89,22944,3282,326,149,21,2,11950,515,14162,77,3,92 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index 3b051ed6162b..56d580811aef 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,15040,0,3,,,,,,,,,,,,,,,,,, +20241125,15040,0,3,,,,,,,,,,,,,,,,,, +20241122,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20241101.csv b/008250/investor/investor-20241101.csv index bff5d44ea9ba..2ec9203dc334 100644 --- a/008250/investor/investor-20241101.csv +++ b/008250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4855,-25,5,-93,92,1,0,0,0,5713,198,1,28,1,0,5806,106,0,28,1,0 20241122,4880,5,2,-39,24,15,0,0,0,7136,94,17,35,0,0,7175,70,2,35,0,0 20241121,4875,5,2,53,-53,0,0,0,0,3442,62,1,17,0,0,3389,115,1,17,1,0 20241120,4870,-10,5,90,-90,0,0,0,0,7582,159,1,37,1,0,7492,249,1,36,1,0 diff --git a/008260/investor/investor-20241101.csv b/008260/investor/investor-20241101.csv index 96e2fcaf8ccf..6d4d3ed7cc60 100644 --- a/008260/investor/investor-20241101.csv +++ b/008260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3930,25,2,-37762,-625,-5626,-148,-2,-22,29444,5628,220,116,22,1,67206,6253,5846,264,25,23 20241122,3905,-15,5,-26183,-5427,-7084,-103,-21,-28,26589,1444,664,105,6,3,52772,6871,7748,208,27,30 20241121,3920,35,2,-18130,3004,301,-71,12,1,15811,6750,350,61,26,1,33941,3746,49,132,15,0 20241120,3885,5,2,-50321,11233,-4177,-195,43,-16,29229,24851,0,113,96,0,79550,13618,4177,308,53,16 diff --git a/008290/investor/investor-20241101.csv b/008290/investor/investor-20241101.csv index 072a9ccea523..db9b77987952 100644 --- a/008290/investor/investor-20241101.csv +++ b/008290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,509,-10,5,413,-413,0,0,0,0,73253,1325,0,37,1,0,72840,1738,0,37,1,0 20241122,519,-4,5,245,-245,0,0,0,0,68664,95,0,35,0,0,68419,340,0,35,0,0 20241121,523,7,2,1889,-1751,0,1,-1,0,24747,78,0,13,0,0,22858,1829,0,12,1,0 20241120,516,-1,5,1038,-1038,0,1,-1,0,9563,4064,0,5,2,0,8525,5102,0,4,3,0 diff --git a/008350/investor/investor-20241101.csv b/008350/investor/investor-20241101.csv index 8f68d0f9f233..04be627782d3 100644 --- a/008350/investor/investor-20241101.csv +++ b/008350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1389,-11,5,-196817,197073,379,-274,274,1,3039952,980074,924,4448,1422,1,3236769,783001,545,4722,1148,1 20241122,1400,10,2,27246,-23221,635,38,-32,1,278278,52141,758,388,73,1,251032,75362,123,350,105,0 20241121,1390,22,2,-4651,3326,1325,-6,4,2,186527,51379,1742,257,71,2,191178,48053,417,263,66,1 20241120,1368,-23,5,-3407,3815,-408,-5,5,-1,246257,44176,0,339,61,0,249664,40361,408,343,56,1 diff --git a/008370/investor/investor-20241101.csv b/008370/investor/investor-20241101.csv index d37ef01d480a..4ae0f71a1a1a 100644 --- a/008370/investor/investor-20241101.csv +++ b/008370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4945,-65,5,-6202,-6,719,-31,0,4,8085,373,825,40,2,4,14287,379,106,71,2,1 20241122,5010,10,2,-8759,-331,0,-44,-2,0,16044,258,400,81,1,2,24803,589,400,124,3,2 20241121,5000,55,2,-6144,-458,-77,-31,-2,0,15359,259,59,77,1,0,21503,717,136,108,4,1 20241120,4945,35,2,-781,-888,-69,-4,-4,0,6639,315,1019,33,2,5,7420,1203,1088,37,6,5 diff --git a/008420/investor/investor-20241101.csv b/008420/investor/investor-20241101.csv index 9ed1797a72fd..adb1a7bdac24 100644 --- a/008420/investor/investor-20241101.csv +++ b/008420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2560,10,2,-25933,11803,541,-66,30,1,27557,13514,541,70,34,1,53490,1711,0,136,4,0 20241122,2550,30,2,-72031,3630,-1222,-182,9,-3,33040,5539,32,84,14,0,105071,1909,1254,266,5,3 20241121,2520,15,2,-79290,-3481,-101,-201,-9,0,74360,7823,1,189,20,0,153650,11304,102,389,29,0 20241120,2505,10,2,-95194,-1997,7383,-238,-5,18,92537,13733,8685,229,34,21,187731,15730,1302,466,39,3 diff --git a/008470/investor/investor-20241101.csv b/008470/investor/investor-20241101.csv index ef22fc26af18..f2174c9a810a 100644 --- a/008470/investor/investor-20241101.csv +++ b/008470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3865,-25,5,-26,-20,0,0,0,0,4194,0,0,16,0,0,4220,20,0,16,0,0 20241122,3890,25,2,14,-14,0,0,0,0,4292,7,0,17,0,0,4278,21,0,17,0,0 20241121,3865,10,2,15,-27,0,0,0,0,2721,73,0,11,0,0,2706,100,0,10,0,0 20241120,3855,-100,5,-32,-4,0,0,0,0,6762,50,0,26,0,0,6794,54,0,26,0,0 diff --git a/008490/investor/investor-20241101.csv b/008490/investor/investor-20241101.csv index acf055d8aae9..bb3956597c0f 100644 --- a/008490/investor/investor-20241101.csv +++ b/008490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13620,250,2,-437,1259,-619,-6,17,-8,4497,3205,1226,61,43,17,4934,1946,1845,66,26,25 20241122,13370,90,2,6139,-6358,219,81,-84,3,10453,1220,2226,138,16,30,4314,7578,2007,57,100,27 20241121,13280,-40,5,1295,-1325,30,17,-18,0,6316,3080,2027,84,41,27,5021,4405,1997,67,59,27 20241120,13320,210,2,4747,-3769,19,63,-50,0,10496,3554,2277,139,47,30,5749,7323,2258,76,97,30 diff --git a/008500/investor/investor-20241101.csv b/008500/investor/investor-20241101.csv index 08520a7b57e9..3e5886ce17ec 100644 --- a/008500/investor/investor-20241101.csv +++ b/008500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12170,-80,5,-333,332,1,-4,4,0,3864,1225,2,48,15,0,4197,893,1,52,11,0 20241122,12250,-160,5,201,-202,1,2,-2,0,1809,0,1,22,0,0,1608,202,0,20,2,0 20241121,12410,-80,5,158,-160,2,2,-2,0,1793,79,2,22,1,0,1635,239,0,20,3,0 20241120,12490,-10,5,617,-617,0,8,-8,0,2210,16,0,28,0,0,1593,633,0,20,8,0 diff --git a/008600/investor/investor-20241101.csv b/008600/investor/investor-20241101.csv index 443606783608..d69fcd2ca29f 100644 --- a/008600/investor/investor-20241101.csv +++ b/008600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,378,-11,5,-3052,118,4391,-1,0,2,149515,14488,36031,57,5,14,152567,14370,31640,59,5,12 20241122,389,23,2,-1921,1005,-53,-1,0,0,199791,12687,18682,76,5,7,201712,11682,18735,77,4,7 20241121,366,8,2,3216,-4078,692,1,-2,0,295367,4113,19729,107,1,7,292151,8191,19037,105,3,7 20241120,358,-1,5,4623,1184,-4495,2,0,-2,125139,2799,17550,44,1,6,120516,1615,22045,43,1,8 diff --git a/008700/investor/investor-20241101.csv b/008700/investor/investor-20241101.csv index ae462dbf7e6f..29f164f514fa 100644 --- a/008700/investor/investor-20241101.csv +++ b/008700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1184,36,2,-34159,34160,-1,-40,40,0,75592,79089,0,89,93,0,109751,44929,1,130,53,0 20241122,1148,-12,5,31729,-31847,118,36,-37,0,119408,27744,121,138,32,0,87679,59591,3,101,69,0 20241121,1160,-7,5,11316,-11555,239,13,-13,0,79035,31111,417,91,36,0,67719,42666,178,78,49,0 20241120,1167,-2,5,20000,-19989,-11,23,-23,0,73625,8655,0,86,10,0,53625,28644,11,62,33,0 diff --git a/008730/investor/investor-20241101.csv b/008730/investor/investor-20241101.csv index 7167d4839923..908b4b759a3e 100644 --- a/008730/investor/investor-20241101.csv +++ b/008730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24400,850,2,-2151,-1589,3742,-50,-41,91,22483,7325,4660,540,175,113,24634,8914,918,590,215,22 20241122,23550,100,2,-5692,4457,1235,-135,105,29,24414,9856,1955,576,233,46,30106,5399,720,711,128,17 20241121,23450,-250,5,-1028,-263,1291,-24,-6,31,29523,5177,4254,692,122,101,30551,5440,2963,716,129,70 20241120,23700,150,2,-5829,4232,1497,-138,100,36,21599,13210,5657,510,313,134,27428,8978,4160,648,212,98 diff --git a/008770/investor/investor-20241101.csv b/008770/investor/investor-20241101.csv index 9cf3138d3be9..cc31581ae38f 100644 --- a/008770/investor/investor-20241101.csv +++ b/008770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39800,1050,2,-35471,38788,-4392,-1410,1543,-176,47068,61022,15965,1872,2427,634,82539,22234,20357,3281,885,810 20241122,38750,-350,5,-1681,-2672,3762,-66,-104,147,50893,10860,7080,1979,422,276,52574,13532,3318,2045,526,129 20241121,39100,-50,5,-12417,10493,3084,-489,413,122,34280,17615,11171,1348,692,439,46697,7122,8087,1837,279,317 20241120,39150,-50,5,6003,422,-6548,235,16,-255,31876,9376,5394,1247,366,211,25873,8954,11942,1012,351,466 diff --git a/008830/investor/investor-20241101.csv b/008830/investor/investor-20241101.csv index 2fb618934fbd..97caf5fc6dca 100644 --- a/008830/investor/investor-20241101.csv +++ b/008830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11570,10,2,-3867,4100,200,-44,47,2,1963456,164813,202,22794,1905,2,1967323,160713,2,22838,1858,0 20241122,11560,760,2,36962,-1841,0,462,-79,0,15359821,1165316,2634,178818,13518,31,15322859,1167157,2634,178356,13597,31 20241121,10800,2490,1,218554,-55928,-2,2029,-565,0,5789021,662092,10,55721,6173,0,5570467,718020,12,53692,6738,0 20241120,8310,40,2,11460,-11460,0,97,-97,0,135359,26246,1,1110,213,0,123899,37706,1,1013,310,0 diff --git a/008870/investor/investor-20241101.csv b/008870/investor/investor-20241101.csv index 4eefcf4f6fbc..0d077b3c1782 100644 --- a/008870/investor/investor-20241101.csv +++ b/008870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,52700,100,2,-218,218,0,-11,11,0,924,230,0,49,12,0,1142,12,0,60,1,0 20241122,52600,300,2,378,-46,-332,20,-2,-17,902,0,0,47,0,0,524,46,332,27,2,17 20241121,52300,-300,5,48,-48,0,3,-3,0,918,13,0,48,1,0,870,61,0,45,3,0 20241120,52600,100,2,36,-36,0,2,-2,0,643,1,0,34,0,0,607,37,0,32,2,0 diff --git a/008930/investor/investor-20241101.csv b/008930/investor/investor-20241101.csv index f0faf0061952..46d7346079e6 100644 --- a/008930/investor/investor-20241101.csv +++ b/008930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33900,1350,2,-74335,76410,-1597,-2514,2589,-59,115877,128764,23720,3874,4341,796,190212,52354,25317,6388,1752,855 20241122,32550,-350,5,-20692,29010,-11223,-651,920,-364,195299,93205,26731,6353,3015,870,215991,64195,37954,7003,2096,1234 20241121,32900,-300,5,2040,-5237,2348,59,-167,81,124297,53977,26791,4095,1782,886,122257,59214,24443,4037,1949,806 20241120,33200,50,2,-20042,2216,17629,-675,74,594,178776,59424,39497,6001,1987,1327,198818,57208,21868,6676,1912,733 diff --git a/008970/investor/investor-20241101.csv b/008970/investor/investor-20241101.csv index 7bbb64f2946e..767de530e9e7 100644 --- a/008970/investor/investor-20241101.csv +++ b/008970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,790,36,2,-313610,306283,-37,-248,243,0,2136137,774963,0,1692,614,0,2449747,468680,37,1941,371,0 20241122,754,15,2,22824,-22942,118,18,-18,0,618077,166102,147,467,126,0,595253,189044,29,449,144,0 20241121,739,-20,5,79040,-79017,-23,59,-59,0,664552,109980,7,499,83,0,585512,188997,30,440,142,0 20241120,759,19,2,133836,-133795,-41,101,-101,0,800746,193453,0,605,146,0,666910,327248,41,504,247,0 diff --git a/009070/investor/investor-20241101.csv b/009070/investor/investor-20241101.csv index a215cece4341..0676c6e8e233 100644 --- a/009070/investor/investor-20241101.csv +++ b/009070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4220,55,2,-25734,25743,151,-109,109,1,37851,31836,215,160,134,1,63585,6093,64,269,26,0 20241122,4165,-15,5,10743,-10936,193,45,-45,1,59025,18821,215,246,79,1,48282,29757,22,202,124,0 20241121,4180,0,3,-5285,19894,-14689,-22,83,-61,64919,35453,326,271,148,1,70204,15559,15015,293,65,63 20241120,4180,-25,5,-35292,49699,-14407,-148,208,-60,49362,64719,0,207,271,0,84654,15020,14407,354,63,60 diff --git a/009140/investor/investor-20241101.csv b/009140/investor/investor-20241101.csv index ffc89c938d07..3299b6a313ef 100644 --- a/009140/investor/investor-20241101.csv +++ b/009140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21500,600,2,335,-363,1,8,-9,0,41301,4657,2,885,99,0,40966,5020,1,877,108,0 20241122,20900,0,3,971,-972,1,20,-20,0,9391,205,2,195,4,0,8420,1177,1,175,25,0 20241121,20900,-100,5,-188,188,0,-4,4,0,8996,660,2,187,14,0,9184,472,2,191,10,0 20241120,21000,0,3,-15,15,0,0,0,0,5340,875,1,112,18,0,5355,860,1,113,18,0 diff --git a/009150/investor/investor-20241101.csv b/009150/investor/investor-20241101.csv index e752b97d7cf2..af5e6aa09fb5 100644 --- a/009150/investor/investor-20241101.csv +++ b/009150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,113300,1300,2,21957,-90887,66841,2478,-10364,7647,128254,351868,110643,14667,40068,12663,106297,442755,43802,12189,50431,5016 20241122,112000,400,2,20613,-34250,13494,2321,-3868,1531,77284,100335,37496,8709,11299,4233,56671,134585,24002,6388,15168,2702 20241121,111600,500,2,3347,-32410,28615,354,-3605,3201,59527,74912,62477,6641,8368,6988,56180,107322,33862,6287,11973,3786 20241120,111100,0,3,8898,-17815,9142,981,-1978,1022,59276,99978,45111,6585,11124,5020,50378,117793,35969,5604,13102,3998 diff --git a/009160/investor/investor-20241101.csv b/009160/investor/investor-20241101.csv index b2fb7f9bb3dc..07f5d1af44c7 100644 --- a/009160/investor/investor-20241101.csv +++ b/009160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3965,105,2,-15199,15479,-282,-61,63,-1,55328,21829,801,221,88,3,70527,6350,1083,283,25,4 20241122,3860,185,2,3828,2502,-6321,14,10,-24,134192,31586,414,521,123,2,130364,29084,6735,507,113,26 20241121,3675,-70,5,4789,-3531,-727,18,-13,-3,11785,617,1443,44,2,5,6996,4148,2170,26,15,8 20241120,3745,0,3,8721,-4544,-2554,32,-17,-9,26404,7734,0,98,29,0,17683,12278,2554,65,45,9 diff --git a/009180/investor/investor-20241101.csv b/009180/investor/investor-20241101.csv index 0baaedf4fe62..f8a6b72ab1cd 100644 --- a/009180/investor/investor-20241101.csv +++ b/009180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2180,20,2,-5170,4915,0,-11,11,0,20938,7351,0,46,16,0,26108,2436,0,57,5,0 20241122,2160,10,2,450,-492,41,1,-1,0,42789,1178,42,92,3,0,42339,1670,1,91,4,0 20241121,2150,-5,5,4113,-4249,133,9,-9,0,20665,2436,133,45,5,0,16552,6685,0,36,14,0 20241120,2155,-20,5,-7276,7280,-3,-16,16,0,13829,8327,0,30,18,0,21105,1047,3,45,2,0 diff --git a/009190/investor/investor-20241101.csv b/009190/investor/investor-20241101.csv index 262fed4df53d..dbc58d070c27 100644 --- a/009190/investor/investor-20241101.csv +++ b/009190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1494,-30,5,77284,-77284,0,115,-115,0,294915,17778,0,441,27,0,217631,95062,0,326,142,0 20241122,1524,-51,5,156952,-145489,-11463,239,-221,-17,420104,38167,56,637,58,0,263152,183656,11519,398,279,17 20241121,1575,59,2,-174232,174229,3,-272,272,0,229106,203501,3,357,317,0,403338,29272,0,629,46,0 20241120,1516,9,2,-35484,35486,-2,-55,55,0,184572,73743,1,283,114,0,220056,38257,3,338,59,0 diff --git a/009200/investor/investor-20241101.csv b/009200/investor/investor-20241101.csv index 20f2c95189d0..3af0d89ef750 100644 --- a/009200/investor/investor-20241101.csv +++ b/009200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2030,-5,5,-11369,19268,-1,-23,39,0,26631,23750,0,54,48,0,38000,4482,1,77,9,0 20241122,2035,-15,5,-7686,8615,63,-16,18,0,41811,10017,63,86,21,0,49497,1402,0,101,3,0 20241121,2050,-25,5,7196,-4471,122,15,-9,0,51788,6045,166,107,12,0,44592,10516,44,92,22,0 20241120,2075,-25,5,12569,-12181,-1,26,-25,0,47313,1133,0,99,2,0,34744,13314,1,73,28,0 diff --git a/009240/investor/investor-20241101.csv b/009240/investor/investor-20241101.csv index e2b3ea1b74b4..101730f84c53 100644 --- a/009240/investor/investor-20241101.csv +++ b/009240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,52000,1100,2,-6010,4529,1681,-313,236,87,10053,10119,9142,523,526,476,16063,5590,7461,835,291,388 20241122,50900,-500,5,1613,-3156,1436,82,-161,74,9321,3237,3796,477,166,195,7708,6393,2360,395,327,120 20241121,51400,0,3,-4628,-2383,7023,-239,-123,363,3685,3254,11105,190,167,573,8313,5637,4082,428,291,210 20241120,51400,1000,2,-928,818,110,-49,41,8,6514,4920,10278,329,249,523,7442,4102,10168,378,208,515 diff --git a/009270/investor/investor-20241101.csv b/009270/investor/investor-20241101.csv index 45eea9220da6..f76749f4b120 100644 --- a/009270/investor/investor-20241101.csv +++ b/009270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1191,34,2,-123122,123010,112,-146,146,0,386870,170154,73038,459,202,87,509992,47144,72926,606,56,87 20241122,1157,-17,5,24456,-26076,1620,29,-30,2,297571,16281,45054,347,19,53,273115,42357,43434,318,50,51 20241121,1174,-2,5,30781,-23862,-6919,36,-28,-8,210501,24929,26473,247,29,31,179720,48791,33392,211,57,39 20241120,1176,-15,5,61879,-71577,9698,73,-85,11,259296,2110,41478,306,3,49,197417,73687,31780,233,87,37 diff --git a/009290/investor/investor-20241101.csv b/009290/investor/investor-20241101.csv index 0580e7e98891..04e03bba11c8 100644 --- a/009290/investor/investor-20241101.csv +++ b/009290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5550,-10,5,-4492,-15758,258,-25,-88,1,61947,4405,1177,346,24,7,66439,20163,919,371,113,5 20241122,5560,100,2,-20774,-9442,216,-115,-53,1,36419,8949,3499,202,50,19,57193,18391,3283,318,102,18 20241121,5460,0,3,-19491,-8176,-1344,-107,-45,-7,21279,4939,3960,117,27,22,40770,13115,5304,224,72,29 20241120,5460,0,3,-26437,-1161,7581,-145,-6,41,35359,12314,18667,194,68,102,61796,13475,11086,340,74,61 diff --git a/009300/investor/investor-20241101.csv b/009300/investor/investor-20241101.csv index e2fa20161cb9..ca50c5e66f26 100644 --- a/009300/investor/investor-20241101.csv +++ b/009300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17610,290,2,2823,-2873,0,50,-50,0,19777,7747,390,347,136,7,16954,10620,390,298,186,7 20241122,17320,170,2,2253,-2331,-22,39,-40,0,29703,8105,1043,515,141,18,27450,10436,1065,476,181,18 20241121,17150,-410,5,-8214,8258,90,-140,141,2,47636,21682,4002,821,373,69,55850,13424,3912,961,232,67 20241120,17560,-240,5,-4210,4325,167,-74,76,3,25953,11371,1777,458,201,31,30163,7046,1610,532,125,28 diff --git a/009310/investor/investor-20241101.csv b/009310/investor/investor-20241101.csv index 773f94000515..b86398604b28 100644 --- a/009310/investor/investor-20241101.csv +++ b/009310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,349,1,2,-442,8,0,0,0,0,77125,3591,0,27,1,0,77567,3583,0,27,1,0 20241122,348,2,2,5600,-5869,97,2,-2,0,55585,1670,97,19,1,0,49985,7539,0,17,3,0 20241121,346,-9,5,3293,-3297,4,1,-1,0,180621,8309,4,63,3,0,177328,11606,0,62,4,0 20241120,355,4,2,4628,-4630,2,2,-2,0,362837,39628,2,133,15,0,358209,44258,0,131,16,0 diff --git a/009320/investor/investor-20241101.csv b/009320/investor/investor-20241101.csv index 24bd48b66f1c..28e068690e23 100644 --- a/009320/investor/investor-20241101.csv +++ b/009320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1090,-5,5,219,-218,-1,0,0,0,33858,1844,0,37,2,0,33639,2062,1,37,2,0 20241122,1095,-4,5,1719,-1790,71,2,-2,0,18785,2122,73,21,2,0,17066,3912,2,19,4,0 20241121,1099,3,2,3598,-4301,3,4,-5,0,28544,0,3,31,0,0,24946,4301,0,27,5,0 20241120,1096,3,2,-325,327,-2,0,0,0,11112,986,0,12,1,0,11437,659,2,12,1,0 diff --git a/009410/investor/investor-20241101.csv b/009410/investor/investor-20241101.csv index 4cca12189944..128f68d5710d 100644 --- a/009410/investor/investor-20241101.csv +++ b/009410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2785,35,2,3468,-3525,1,10,-10,0,59365,643,3,164,2,0,55897,4168,2,155,12,0 20241122,2750,-115,5,2170,-2171,1,6,-6,0,75409,4955,3,209,14,0,73239,7126,2,203,20,0 20241121,2865,40,2,3816,-3574,1,11,-11,0,135052,10824,1,392,31,0,131236,14398,0,381,42,0 20241120,2825,30,2,-10367,10366,1,-29,29,0,72192,13669,1,200,38,0,82559,3303,0,229,9,0 diff --git a/009420/investor/investor-20241101.csv b/009420/investor/investor-20241101.csv index 4ebc4ca8f084..858731e553db 100644 --- a/009420/investor/investor-20241101.csv +++ b/009420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35600,1000,2,78496,-104772,34841,2791,-3734,1248,526906,169019,69216,18804,6029,2473,448410,273791,34375,16014,9763,1225 20241122,34600,-1700,5,-139576,177902,-20901,-4821,6127,-693,581363,311027,105130,20397,10834,3698,720939,133125,126031,25218,4707,4391 20241121,36300,-850,5,6762,139000,-141053,299,4971,-5099,576171,319909,102200,20764,11506,3690,569409,180909,243253,20465,6535,8789 20241120,37150,-1100,5,9457,54226,-64911,398,1990,-2437,475833,200482,76239,17886,7524,2867,466376,146256,141150,17488,5534,5304 diff --git a/009440/investor/investor-20241101.csv b/009440/investor/investor-20241101.csv index 04b740263df5..969f42f4e2c4 100644 --- a/009440/investor/investor-20241101.csv +++ b/009440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,968,-4,5,-7754,7605,-3,-8,8,0,51191,15855,0,50,16,0,58945,8250,3,58,8,0 20241122,972,1,2,7671,-7673,-14,7,-7,0,101154,19091,5,96,18,0,93483,26764,19,89,26,0 20241121,971,-23,5,9740,-9709,-10,10,-10,0,72975,6773,0,71,7,0,63235,16482,10,62,16,0 20241120,994,28,2,8898,-8826,-27,9,-9,0,106498,17707,0,106,18,0,97600,26533,27,97,26,0 diff --git a/009450/investor/investor-20241101.csv b/009450/investor/investor-20241101.csv index 452ac06d5b5a..986d349ea3bd 100644 --- a/009450/investor/investor-20241101.csv +++ b/009450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,78800,100,2,-24935,-133,24347,-1977,-52,1962,79234,55127,30310,6215,4310,2425,104169,55260,5963,8192,4363,464 20241122,78700,-2700,5,-9727,40324,-36041,-780,3212,-2867,61044,53713,12993,4855,4282,1043,70771,13389,49034,5635,1070,3910 20241121,81400,-2600,5,6536,2088,-8402,533,167,-681,44951,13036,6738,3701,1075,551,38415,10948,15140,3168,908,1232 20241120,84000,1700,2,-15666,-1094,14785,-1300,-111,1247,45037,17485,26262,3730,1447,2206,60703,18579,11477,5030,1558,959 diff --git a/009460/investor/investor-20241101.csv b/009460/investor/investor-20241101.csv index 0c5b326faeee..1a97515812db 100644 --- a/009460/investor/investor-20241101.csv +++ b/009460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,701,-17,5,-23417,918,22499,-17,1,16,145009,4101,50817,103,3,36,168426,3183,28318,120,2,20 20241122,718,11,2,4084,-1140,973,3,-1,1,55268,462,24179,39,0,17,51184,1602,23206,36,1,17 20241121,707,9,2,214,-233,3,0,0,0,79322,2498,22589,55,2,15,79108,2731,22586,55,2,15 20241120,698,-13,5,16236,-7720,-8816,11,-5,-6,153863,599,21520,105,0,15,137627,8319,30336,94,6,21 diff --git a/009470/investor/investor-20241101.csv b/009470/investor/investor-20241101.csv index 8eb41fbd1b44..14e549299f95 100644 --- a/009470/investor/investor-20241101.csv +++ b/009470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32450,850,2,-3559,956,2595,-111,26,84,43902,21593,2836,1425,698,92,47461,20637,241,1536,672,8 20241122,31600,-150,5,-6390,-3514,9902,-204,-113,317,31766,18226,10243,1010,579,328,38156,21740,341,1214,693,11 20241121,31750,-500,5,3011,-12609,8965,92,-401,290,45402,14782,9944,1441,469,321,42391,27391,979,1349,870,31 20241120,32250,600,2,-14921,-3784,18675,-491,-122,612,61586,28822,21619,2003,937,707,76507,32606,2944,2493,1059,95 diff --git a/009520/investor/investor-20241101.csv b/009520/investor/investor-20241101.csv index 7394b0c75928..245ea0ec0296 100644 --- a/009520/investor/investor-20241101.csv +++ b/009520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14650,740,2,-63056,49064,14063,-914,710,206,70008,82013,25053,1014,1188,365,133064,32949,10990,1929,478,159 20241122,13910,70,2,-6103,-7512,14236,-86,-106,201,78548,30761,22876,1107,434,322,84651,38273,8640,1193,540,121 20241121,13840,110,2,-11878,-5877,17755,-165,-82,246,58456,26871,29567,809,371,410,70334,32748,11812,974,453,163 20241120,13730,-160,5,7166,-7895,148,99,-109,2,60457,28926,12280,835,399,169,53291,36821,12132,736,508,167 diff --git a/009540/investor/investor-20241101.csv b/009540/investor/investor-20241101.csv index 6bdf62afe695..335ff744ea62 100644 --- a/009540/investor/investor-20241101.csv +++ b/009540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,216500,15000,2,-163345,143631,24277,-34504,30348,5120,186317,285796,71557,39378,60698,15075,349662,142165,47280,73882,30350,9955 20241122,201500,3200,2,-34794,2498,29019,-7000,533,5804,59183,64311,62891,11803,12883,12548,93977,61813,33872,18804,12349,6744 20241121,198300,-5700,5,43127,-50118,6136,8628,-10004,1205,117618,38959,66093,23506,7779,13172,74491,89077,59957,14878,17784,11967 20241120,204000,4800,2,-53007,34264,18763,-10824,7002,3827,108639,107290,59946,21913,21680,12108,161646,73026,41183,32736,14678,8281 diff --git a/009580/investor/investor-20241101.csv b/009580/investor/investor-20241101.csv index ef854158cbd9..6903781cf106 100644 --- a/009580/investor/investor-20241101.csv +++ b/009580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2625,5,2,5723,-660,-5063,15,-2,-13,30891,6284,3035,81,16,8,25168,6944,8098,66,18,21 20241122,2620,-15,5,26481,-15699,1375,69,-41,4,64336,71,7078,168,0,18,37855,15770,5703,99,41,15 20241121,2635,5,2,10170,-8945,-1225,27,-23,-3,47738,2575,5474,125,7,14,37568,11520,6699,98,30,18 20241120,2630,0,3,17487,-14172,-3315,46,-37,-9,36628,4099,4732,96,11,12,19141,18271,8047,50,48,21 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index 4cfa8a296309..b7237244a741 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,238,0,3,,,,,,,,,,,,,,,,,, +20241125,238,0,3,,,,,,,,,,,,,,,,,, +20241122,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,238,-14,5,171679,-153750,156,42,-37,0,1230625,78825,32851,298,19,8,1058946,232575,32695,256,56,8 diff --git a/009680/investor/investor-20241101.csv b/009680/investor/investor-20241101.csv index 00d05ca8e76e..936eb27c594d 100644 --- a/009680/investor/investor-20241101.csv +++ b/009680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8680,0,3,-1536,-1270,2796,-13,-11,24,5408,0,2959,47,0,26,6944,1270,163,60,11,1 20241122,8680,0,3,490,-300,140,4,-3,1,2642,0,204,23,0,2,2152,300,64,19,3,1 20241121,8680,10,2,542,-850,306,5,-7,3,5279,0,1879,46,0,16,4737,850,1573,41,7,14 20241120,8670,-30,5,2547,-1483,-1126,22,-13,-10,10773,76,227,93,1,2,8226,1559,1353,71,13,12 diff --git a/009730/investor/investor-20241101.csv b/009730/investor/investor-20241101.csv index b4b5b19c538b..0874be811bf0 100644 --- a/009730/investor/investor-20241101.csv +++ b/009730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1118,10,2,17617,85246,0,19,95,0,547705,197505,0,614,221,0,530088,112259,0,594,126,0 20241122,1108,-6,5,186851,-137627,0,212,-157,0,909077,146161,0,1026,165,0,722226,283788,0,814,322,0 20241121,1114,-27,5,-126107,126073,0,-142,142,0,580608,221836,0,652,249,0,706715,95763,0,794,108,0 20241120,1141,-21,5,71075,26237,0,82,29,0,691018,180712,0,794,207,0,619943,154475,0,712,178,0 diff --git a/009770/investor/investor-20241101.csv b/009770/investor/investor-20241101.csv index 9d68d3944dd5..e37849062efe 100644 --- a/009770/investor/investor-20241101.csv +++ b/009770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27550,1800,2,132,-122,-10,4,-3,0,31930,372,287,868,10,8,31798,494,297,864,13,8 20241122,25750,-100,5,246,-15,-231,6,0,-6,534,5,33,14,0,1,288,20,264,7,1,7 20241121,25850,-250,5,-254,0,254,-7,0,7,928,0,522,24,0,14,1182,0,268,31,0,7 20241120,26100,-150,5,-86,75,11,-2,2,0,849,101,212,22,3,5,935,26,201,24,1,5 diff --git a/009780/investor/investor-20241101.csv b/009780/investor/investor-20241101.csv index 04ab9c3f6569..6e2aa36211b7 100644 --- a/009780/investor/investor-20241101.csv +++ b/009780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5770,-80,5,14823,-16171,348,86,-93,2,204187,7570,22370,1175,44,129,189364,23741,22022,1089,137,127 20241122,5850,-100,5,34349,-33217,0,200,-193,0,578820,75323,61144,3356,437,354,544471,108540,61144,3157,630,354 20241121,5950,440,2,59703,-55952,0,360,-337,0,2064041,284036,228256,12142,1661,1335,2004338,339988,228256,11782,1998,1335 20241120,5510,10,2,30794,-30241,-1553,171,-168,-9,163329,22293,19052,905,123,106,132535,52534,20605,733,291,114 diff --git a/009810/investor/investor-20241101.csv b/009810/investor/investor-20241101.csv index a47fcc7f8f95..760c3abf30bd 100644 --- a/009810/investor/investor-20241101.csv +++ b/009810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,397,13,2,-341744,361074,0,-135,142,0,3578053,1081574,0,1402,425,0,3919797,720500,0,1537,283,0 20241122,384,39,2,18827,138248,194,50,11,0,20627360,3596655,5485,8201,1397,2,20608533,3458407,5291,8151,1386,2 20241121,345,43,2,381191,-373404,10,155,-152,0,26432578,3030031,6509,9605,1053,3,26051387,3403435,6499,9450,1204,2 20241120,302,-10,5,65859,-65845,-14,20,-20,0,379385,32733,2,115,10,0,313526,98578,16,95,30,0 diff --git a/009830/investor/investor-20241101.csv b/009830/investor/investor-20241101.csv index 7b0d574cb3a0..926c0ac2ad9d 100644 --- a/009830/investor/investor-20241101.csv +++ b/009830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16820,230,2,-117934,-139217,255319,-2273,-2277,4517,2003516,11216037,814770,35202,190494,14184,2121450,11355254,559451,37475,192772,9666 20241122,16590,-240,5,383957,-297200,-88184,6409,-4955,-1478,869343,606870,32534,14575,10181,550,485386,904070,120718,8166,15136,2028 20241121,16830,-250,5,248481,-230363,-18634,4206,-3899,-316,628885,398260,32847,10666,6762,558,380404,628623,51481,6460,10662,874 20241120,17080,-270,5,167477,-159496,-8077,2877,-2742,-137,425594,252181,35940,7330,4349,623,258117,411677,44017,4453,7091,760 diff --git a/009900/investor/investor-20241101.csv b/009900/investor/investor-20241101.csv index d01cc6b4b276..5f15da6cbc52 100644 --- a/009900/investor/investor-20241101.csv +++ b/009900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11970,540,2,-52411,36461,15096,-621,428,183,108338,93157,57587,1286,1105,689,160749,56696,42491,1906,678,506 20241122,11430,-170,5,41737,12239,-60219,476,138,-685,162429,39095,23197,1850,445,264,120692,26856,83416,1375,307,949 20241121,11600,-200,5,29341,-20385,-8937,344,-239,-104,86118,9024,9055,1009,106,106,56777,29409,17992,665,345,210 20241120,11800,-110,5,12107,-12557,-36,144,-151,1,92719,26253,21168,1106,313,254,80612,38810,21204,962,464,253 diff --git a/009970/investor/investor-20241101.csv b/009970/investor/investor-20241101.csv index c2c4da96c594..978d15dc0f01 100644 --- a/009970/investor/investor-20241101.csv +++ b/009970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,81800,0,3,933,3742,-5427,76,306,-443,2830,12295,4427,231,1005,362,1897,8553,9854,155,700,805 20241122,81800,-700,5,2016,-1549,-686,164,-127,-56,3579,2148,1779,292,175,145,1563,3697,2465,127,302,201 20241121,82500,-700,5,2174,-1423,-801,179,-118,-65,2927,5214,2129,241,429,176,753,6637,2930,62,547,241 20241120,83200,1300,2,-139,464,-391,-11,38,-32,2119,2608,1784,175,216,147,2258,2144,2175,186,177,180 diff --git a/010040/investor/investor-20241101.csv b/010040/investor/investor-20241101.csv index 91483d8c206a..6c163cb32f7c 100644 --- a/010040/investor/investor-20241101.csv +++ b/010040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,0,3,208,-208,0,0,0,0,11720,0,0,25,0,0,11512,208,0,25,0,0 20241122,2135,35,2,-853,-377,1230,-2,-1,3,9796,360,1231,21,1,3,10649,737,1,23,2,0 20241121,2100,-20,5,-847,643,204,-2,1,0,24087,1143,230,50,2,0,24934,500,26,52,1,0 20241120,2120,30,2,250,-247,-3,1,-1,0,10578,2,0,22,0,0,10328,249,3,22,1,0 diff --git a/010060/investor/investor-20241101.csv b/010060/investor/investor-20241101.csv index d419d48b0df5..cb43a5aaf1d5 100644 --- a/010060/investor/investor-20241101.csv +++ b/010060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,60700,1700,2,-17120,9412,7792,-1038,572,472,15909,25944,15886,958,1571,962,33029,16532,8094,1996,1000,491 20241122,59000,200,2,4975,-9925,4638,294,-589,276,20755,7755,7443,1230,460,443,15780,17680,2805,936,1049,167 20241121,58800,-400,5,6646,-10873,4267,393,-643,252,15465,4142,6435,914,245,380,8819,15015,2168,521,888,128 20241120,59200,200,2,2815,-9683,6868,166,-572,406,12872,2534,8432,760,149,498,10057,12217,1564,594,721,92 diff --git a/010100/investor/investor-20241101.csv b/010100/investor/investor-20241101.csv index c614713a7558..2f7719f59b2f 100644 --- a/010100/investor/investor-20241101.csv +++ b/010100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3205,70,2,-16294,13660,2634,-52,44,8,57037,16579,2634,183,53,8,73331,2919,0,235,9,0 20241122,3135,-10,5,3201,-3247,46,10,-10,0,69985,24942,47,220,79,0,66784,28189,1,211,89,0 20241121,3145,-65,5,-18546,21366,-2820,-58,67,-9,45594,26009,220,144,82,1,64140,4643,3040,202,15,10 20241120,3210,50,2,-3565,26399,-22834,-11,84,-73,70573,39892,0,225,127,0,74138,13493,22834,237,43,73 diff --git a/010120/investor/investor-20241101.csv b/010120/investor/investor-20241101.csv index faed1172e3b8..4da30a0dcefe 100644 --- a/010120/investor/investor-20241101.csv +++ b/010120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,150100,18400,2,-101285,72976,29116,-14429,10371,4165,407149,262432,74685,58307,37745,10665,508434,189456,45569,72735,27374,6500 20241122,131700,400,2,-2533,6135,-2492,-372,835,-316,109765,50767,25627,14575,6762,3413,112298,44632,28119,14948,5927,3729 20241121,131300,-3300,5,20810,576,-21064,2748,77,-2783,118087,33629,24006,15635,4461,3185,97277,33053,45070,12886,4384,5968 20241120,134600,-4900,5,123202,-115214,-11080,16908,-15801,-1533,210596,41674,23844,28956,5791,3279,87394,156888,34924,12048,21592,4812 diff --git a/010130/investor/investor-20241101.csv b/010130/investor/investor-20241101.csv index 07600bc6b7da..afdbadfb4623 100644 --- a/010130/investor/investor-20241101.csv +++ b/010130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,903000,-43000,5,351,1346,-1700,307,1235,-1544,8827,56458,15533,8083,51261,14182,8476,55112,17233,7776,50027,15726 20241122,946000,-11000,5,-4502,6777,-3570,-4212,6321,-3319,6992,13291,7541,6517,12414,7035,11494,6514,11111,10729,6093,10355 20241121,957000,-51000,5,1356,-3337,-3376,1311,-3257,-3305,10652,10359,9485,10403,10135,9263,9296,13696,12861,9093,13392,12568 20241120,1008000,6000,2,-2122,1806,314,-2149,1825,321,4472,7939,6601,4457,7959,6605,6594,6133,6287,6606,6134,6284 diff --git a/010140/investor/investor-20241101.csv b/010140/investor/investor-20241101.csv index 79e569609ea4..2a9e4e3f8019 100644 --- a/010140/investor/investor-20241101.csv +++ b/010140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11910,-120,5,1357893,-2215283,841070,16199,-26617,10218,6132652,2521285,2341414,73759,30152,28218,4774759,4736568,1500344,57559,56768,18000 20241122,12030,220,2,-1241758,-90832,1288614,-14919,-1047,15434,3313569,1579483,2126558,39602,18886,25442,4555327,1670315,837944,54521,19932,10008 20241121,11810,-90,5,-52925,12590,89354,-615,137,1055,2459500,1337387,816387,29048,15800,9635,2512425,1324797,727033,29663,15663,8580 20241120,11900,150,2,-127781,-193189,332681,-1681,-2129,3950,3916371,1665234,983522,45941,19672,11572,4044152,1858423,650841,47622,21801,7622 diff --git a/010170/investor/investor-20241101.csv b/010170/investor/investor-20241101.csv index 751195f6e39d..0b0b65e71afa 100644 --- a/010170/investor/investor-20241101.csv +++ b/010170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,704,-9,5,-3406,356,5,-2,0,0,225348,25339,5,159,18,0,228754,24983,0,161,18,0 20241122,713,-9,5,9852,-9846,-6,7,-7,0,200928,11406,1,144,8,0,191076,21252,7,137,15,0 20241121,722,10,2,1425,-2412,-13,1,-2,0,182989,24046,0,130,17,0,181564,26458,13,129,19,0 20241120,712,-3,5,-9610,11028,-14,-7,8,0,138889,24111,4,99,17,0,148499,13083,18,105,9,0 diff --git a/010240/investor/investor-20241101.csv b/010240/investor/investor-20241101.csv index 7208951ba78c..f9dd1e69b7af 100644 --- a/010240/investor/investor-20241101.csv +++ b/010240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4820,35,2,-7174,-777,0,-35,-4,0,5300,526,460,25,3,2,12474,1303,460,60,6,2 20241122,4785,5,2,-92,134,8,0,1,0,12991,1001,1344,62,5,6,13083,867,1336,63,4,6 20241121,4780,100,2,-648,869,-171,-3,4,-1,8267,2073,325,39,10,2,8915,1204,496,42,6,2 20241120,4680,-10,5,543,-729,186,3,-3,1,7237,121,1535,34,1,7,6694,850,1349,31,4,6 diff --git a/010280/investor/investor-20241101.csv b/010280/investor/investor-20241101.csv index 9e2d217779a8..04ba7d376a82 100644 --- a/010280/investor/investor-20241101.csv +++ b/010280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,625,9,2,3641,-1641,0,2,-1,0,74937,383,0,46,0,0,71296,2024,0,44,1,0 20241122,616,-7,5,1211,-2211,0,1,-1,0,78936,306,0,48,0,0,77725,2517,0,47,2,0 20241121,623,0,3,2499,-499,0,2,0,0,22446,57,0,14,0,0,19947,556,0,12,0,0 20241120,623,-6,5,-1825,1825,0,-1,1,0,83514,2243,0,52,1,0,85339,418,0,53,0,0 diff --git a/010400/investor/investor-20241101.csv b/010400/investor/investor-20241101.csv index 330cb353ea8a..25460efe4d2d 100644 --- a/010400/investor/investor-20241101.csv +++ b/010400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3110,-110,5,-25,52,0,0,0,0,5158,95,0,16,0,0,5183,43,0,16,0,0 20241122,3220,100,2,-177,110,10,-1,0,0,2336,199,10,7,1,0,2513,89,0,8,0,0 20241121,3120,-80,5,-340,43,0,-1,0,0,3037,101,0,10,0,0,3377,58,0,11,0,0 20241120,3200,-135,5,398,26,0,1,0,0,4471,64,0,14,0,0,4073,38,0,13,0,0 diff --git a/010420/investor/investor-20241101.csv b/010420/investor/investor-20241101.csv index 4a2cdfa6ec00..1340332dfa34 100644 --- a/010420/investor/investor-20241101.csv +++ b/010420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1293,15,2,1073,-1610,0,1,-2,0,59957,1929,0,77,2,0,58884,3539,0,76,5,0 20241122,1278,-3,5,-3863,-97,32,-5,0,0,24578,788,32,31,1,0,28441,885,0,36,1,0 20241121,1281,-12,5,1032,-3389,1,1,-4,0,27492,563,1,35,1,0,26460,3952,0,34,5,0 20241120,1293,3,2,388,-238,-47,1,-1,0,111032,8024,0,139,10,0,110644,8262,47,138,10,0 diff --git a/010470/investor/investor-20241101.csv b/010470/investor/investor-20241101.csv index 846f4d1c0e8f..599afd1bfcc5 100644 --- a/010470/investor/investor-20241101.csv +++ b/010470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6640,-240,5,-7275,7275,0,-48,48,0,54854,20287,1,368,136,0,62129,13012,1,416,88,0 20241122,6880,310,2,-16240,16240,0,-111,111,0,27569,27465,2,189,188,0,43809,11225,2,299,77,0 20241121,6570,10,2,-8725,7925,0,-57,52,0,34943,14916,1,228,98,0,43668,6991,1,285,46,0 20241120,6560,50,2,-8188,8188,0,-54,54,0,21446,12579,1,140,82,0,29634,4391,1,194,29,0 diff --git a/010580/investor/investor-20241101.csv b/010580/investor/investor-20241101.csv index 7615bb3236a3..fb0a214f2af9 100644 --- a/010580/investor/investor-20241101.csv +++ b/010580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1200,12,2,4685,-5423,738,6,-7,1,63920,13201,796,78,16,1,59235,18624,58,72,23,0 20241122,1188,3,2,-3538,-3122,660,-4,-4,1,9785,213,664,11,0,1,13323,3335,4,16,4,0 20241121,1185,14,2,-10406,-3986,692,-12,-5,1,8616,107,809,10,0,1,19022,4093,117,22,5,0 20241120,1171,1,2,-2277,-3050,-73,-3,-4,0,10455,585,1,12,1,0,12732,3635,74,15,4,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index 58b047c1ddfe..5b32813f31bc 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,545,0,3,,,,,,,,,,,,,,,,,, +20241125,545,0,3,,,,,,,,,,,,,,,,,, +20241122,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20241101.csv b/010620/investor/investor-20241101.csv index 9423738f92f5..e61a55ae7340 100644 --- a/010620/investor/investor-20241101.csv +++ b/010620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,125000,2700,2,-10553,13498,-4206,-1363,1706,-501,153552,99806,80620,19133,12467,10057,164105,86308,84826,20497,10760,10558 20241122,122300,300,2,1443,-12342,10481,165,-1492,1274,116046,52786,74349,14108,6421,9037,114603,65128,63868,13943,7913,7763 20241121,122000,-100,5,-26385,48024,-21919,-3212,5844,-2667,159485,119395,74551,19437,14556,9065,185870,71371,96470,22649,8712,11732 20241120,122100,3900,2,-7364,-11475,8109,-962,-1334,1012,240115,91808,91147,29057,11135,11055,247479,103283,83038,30019,12470,10043 diff --git a/010640/investor/investor-20241101.csv b/010640/investor/investor-20241101.csv index a089c761da7b..b06d1c1cb83b 100644 --- a/010640/investor/investor-20241101.csv +++ b/010640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6430,-720,5,37213,-48469,11219,226,-297,70,885895,161183,13230,5564,1010,83,848682,209652,2011,5337,1307,13 20241122,7150,-700,5,51523,-51538,15,382,-382,0,342575,40470,15,2518,296,0,291052,92008,0,2136,678,0 20241121,7850,-170,5,27785,-35148,7364,216,-275,59,141776,26211,7381,1114,207,59,113991,61359,17,898,481,0 20241120,8020,460,2,-22487,22487,-1,-177,177,0,117881,46868,0,922,365,0,140368,24381,1,1099,188,0 diff --git a/010660/investor/investor-20241101.csv b/010660/investor/investor-20241101.csv index e8121d88dc26..b3373dd18bd2 100644 --- a/010660/investor/investor-20241101.csv +++ b/010660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2660,-20,5,-243493,214969,0,-661,584,0,761995,387182,0,2042,1043,0,1005488,172213,0,2702,459,0 20241122,2680,-135,5,202914,-214573,11659,547,-580,34,1286874,187520,18034,3556,529,51,1083960,402093,6375,3009,1110,18 20241121,2815,20,2,24654,-24690,1,69,-69,0,279854,58318,1,783,164,0,255200,83008,0,715,232,0 20241120,2795,-30,5,48193,-48192,-3,135,-135,0,497827,101743,0,1395,286,0,449634,149935,3,1260,421,0 diff --git a/010690/investor/investor-20241101.csv b/010690/investor/investor-20241101.csv index ce1e0fd2b775..9995136a179e 100644 --- a/010690/investor/investor-20241101.csv +++ b/010690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7590,220,2,-27587,43538,-15601,-207,327,-118,65787,66018,4463,498,497,34,93374,22480,20064,705,170,152 20241122,7370,-70,5,4038,-4180,142,30,-31,1,53329,8928,392,397,66,3,49291,13108,250,367,98,2 20241121,7440,-90,5,18283,-10471,-7812,137,-78,-58,78925,13217,371,591,99,3,60642,23688,8183,454,177,61 20241120,7530,140,2,4471,-4904,-9,35,-39,0,115216,36361,801,872,274,6,110745,41265,810,837,313,6 diff --git a/010770/investor/investor-20241101.csv b/010770/investor/investor-20241101.csv index ffbaff630823..97c245306b94 100644 --- a/010770/investor/investor-20241101.csv +++ b/010770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2565,10,2,-105,105,0,0,0,0,7186,216,0,18,1,0,7291,111,0,19,0,0 20241122,2555,5,2,-45,34,3,0,0,0,3862,154,3,10,0,0,3907,120,0,10,0,0 20241121,2550,-135,5,2056,-54,0,5,0,0,13278,35,0,34,0,0,11222,89,0,29,0,0 20241120,2685,70,2,784,-786,0,2,-2,0,7649,15,0,20,0,0,6865,801,0,18,2,0 diff --git a/010780/investor/investor-20241101.csv b/010780/investor/investor-20241101.csv index bc39d489b5cf..2ce4dc2a8525 100644 --- a/010780/investor/investor-20241101.csv +++ b/010780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20850,150,2,-10222,-9619,19906,-216,-201,419,18752,12873,21034,390,269,442,28974,22492,1128,606,470,24 20241122,20700,700,2,-23788,-256,23604,-493,-8,492,33657,20149,23764,694,414,496,57445,20405,160,1187,422,3 20241121,20000,450,2,-11574,-11433,23001,-232,-231,463,18892,6870,23199,380,137,467,30466,18303,198,612,368,4 20241120,19550,520,2,-11251,412,10773,-221,7,212,14200,13921,10916,274,270,215,25451,13509,143,495,263,3 diff --git a/010820/investor/investor-20241101.csv b/010820/investor/investor-20241101.csv index 8a666d6409bd..7549a878d7fb 100644 --- a/010820/investor/investor-20241101.csv +++ b/010820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3320,5,2,-228248,223232,4842,-763,746,16,960527,355726,4842,3186,1185,16,1188775,132494,0,3949,439,0 20241122,3315,-240,5,19278,-19581,74,67,-68,0,2639548,228016,76,9089,793,0,2620270,247597,2,9023,861,0 20241121,3555,-45,5,4353,-7317,7576,15,-25,27,2612737,314985,7607,9288,1119,27,2608384,322302,31,9273,1144,0 20241120,3600,95,2,270304,-282423,9993,969,-1014,36,7119681,613358,10000,25650,2216,36,6849377,895781,7,24681,3230,0 diff --git a/010950/investor/investor-20241101.csv b/010950/investor/investor-20241101.csv index f8b16c78fabe..35ba3c7e7913 100644 --- a/010950/investor/investor-20241101.csv +++ b/010950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,58500,-700,5,38772,-41740,17927,2275,-2448,1054,82572,112150,43999,4849,6570,2584,43800,153890,26072,2574,9018,1529 20241122,59200,-500,5,22458,-16944,-3484,1334,-1006,-207,55063,10791,9505,3275,642,565,32605,27735,12989,1941,1649,772 20241121,59700,1100,2,-85599,-22454,126022,-5155,-1351,7587,80309,69841,167403,4823,4191,10071,165908,92295,41381,9978,5542,2485 20241120,58600,-1200,5,9839,-13015,11647,576,-765,688,66119,60762,33365,3888,3577,1965,56280,73777,21718,3312,4343,1276 diff --git a/010960/investor/investor-20241101.csv b/010960/investor/investor-20241101.csv index a5bc37af647c..daf33120855e 100644 --- a/010960/investor/investor-20241101.csv +++ b/010960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3070,15,2,-673,789,-116,-2,2,0,16087,1218,117,49,4,0,16760,429,233,51,1,1 20241122,3055,15,2,-1668,907,761,-5,3,2,14967,1094,3605,46,3,11,16635,187,2844,51,1,9 20241121,3040,-15,5,1115,92,384,3,0,1,12898,170,5648,39,1,17,11783,78,5264,36,0,16 20241120,3055,-5,5,1099,-649,1139,3,-2,3,14221,60,1709,43,0,5,13122,709,570,40,2,2 diff --git a/011000/investor/investor-20241101.csv b/011000/investor/investor-20241101.csv index bcb21cdb2da4..595901484222 100644 --- a/011000/investor/investor-20241101.csv +++ b/011000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2200,55,2,-140830,140257,573,-308,306,1,129601,150193,574,282,328,1,270431,9936,1,590,22,0 20241122,2145,-35,5,29985,-30079,94,65,-65,0,189593,11423,97,411,25,0,159608,41502,3,346,90,0 20241121,2180,-10,5,-3150,2364,786,-7,6,2,164677,48307,868,364,107,2,167827,45943,82,371,101,0 20241120,2190,0,3,7195,-7077,-117,16,-16,0,155044,39088,0,340,86,0,147849,46165,117,324,101,0 diff --git a/011040/investor/investor-20241101.csv b/011040/investor/investor-20241101.csv index a394c91e7ab1..940f2e2b7f28 100644 --- a/011040/investor/investor-20241101.csv +++ b/011040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6080,0,3,-3309,1024,7,-20,6,0,19885,2742,1714,121,17,10,23194,1718,1707,141,10,10 20241122,6080,-20,5,5311,-5312,1,32,-32,0,16520,248,169,100,2,1,11209,5560,168,68,34,1 20241121,6100,0,3,147,-1946,-1,1,-12,0,11220,1102,798,68,7,5,11073,3048,799,67,19,5 20241120,6100,50,2,853,-972,-3,5,-6,0,21817,3495,1146,132,21,7,20964,4467,1149,127,27,7 diff --git a/011070/investor/investor-20241101.csv b/011070/investor/investor-20241101.csv index d82999a3d2b0..06c86a219027 100644 --- a/011070/investor/investor-20241101.csv +++ b/011070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,172600,7900,2,-58709,13985,54333,-10024,2338,9274,55530,91960,76812,9427,15754,13129,114239,77975,22479,19451,13416,3856 20241122,164700,-300,5,19096,-12124,-4931,3152,-2003,-811,57020,13694,15617,9444,2272,2596,37924,25818,20548,6291,4274,3407 20241121,165000,-700,5,13297,-14614,919,2190,-2416,159,51446,25935,21490,8555,4325,3582,38149,40549,20571,6365,6741,3423 20241120,165700,0,3,9058,-22053,12942,1494,-3663,2160,37609,18988,28646,6256,3161,4776,28551,41041,15704,4762,6824,2616 diff --git a/011080/investor/investor-20241101.csv b/011080/investor/investor-20241101.csv index c25bdb975a99..01a47ffedcde 100644 --- a/011080/investor/investor-20241101.csv +++ b/011080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,539,23,2,10560,-11971,0,8,-9,0,2147793,243507,0,1268,145,0,2137233,255478,0,1260,153,0 20241122,516,1,2,-3001,-5087,0,-1,-3,0,58483,3155,0,30,2,0,61484,8242,0,32,4,0 20241121,515,2,2,1073,-3558,0,1,-2,0,91206,732,0,47,0,0,90133,4290,0,46,2,0 20241120,513,-3,5,-4376,1349,0,-2,1,0,99362,5829,0,51,3,0,103738,4480,0,53,2,0 diff --git a/011090/investor/investor-20241101.csv b/011090/investor/investor-20241101.csv index 4c71aa35d2b9..0a6afc368507 100644 --- a/011090/investor/investor-20241101.csv +++ b/011090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,477,3,2,-11869,3949,8057,-6,2,4,103753,8811,18023,49,4,9,115622,4862,9966,55,2,5 20241122,474,2,2,4559,-4324,-1566,2,-2,-1,37754,68,3752,18,0,2,33195,4392,5318,16,2,3 20241121,472,-1,5,-5660,9431,-4088,-3,4,-2,264351,14346,43338,123,7,20,270011,4915,47426,125,2,22 20241120,473,-6,5,1656,-1753,225,1,-1,0,108087,3577,36710,51,2,17,106431,5330,36485,50,3,17 diff --git a/011150/investor/investor-20241101.csv b/011150/investor/investor-20241101.csv index 5fce5cc1fab5..de9609232393 100644 --- a/011150/investor/investor-20241101.csv +++ b/011150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2950,50,2,-59249,58566,283,-174,172,1,128707,63370,294,380,186,1,187956,4804,11,554,14,0 20241122,2900,0,3,-25790,37837,-12047,-75,110,-35,86499,45864,181,252,134,1,112289,8027,12228,327,23,35 20241121,2900,-25,5,17834,-18271,397,52,-53,1,84902,11708,421,247,34,1,67068,29979,24,195,87,0 20241120,2925,20,2,-41694,53724,-12030,-122,157,-35,145107,75849,105,425,222,0,186801,22125,12135,548,65,36 diff --git a/011170/investor/investor-20241101.csv b/011170/investor/investor-20241101.csv index 1627d9e62993..d00838038d4a 100644 --- a/011170/investor/investor-20241101.csv +++ b/011170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,67700,1300,2,-30022,78895,-47911,-2052,5319,-3203,117431,137045,12897,7841,9238,865,147453,58150,60808,9894,3919,4067 20241122,66400,-100,5,38417,361,-39641,2546,21,-2625,111343,51880,4008,7385,3442,267,72926,51519,43649,4838,3420,2892 20241121,66500,1300,2,-21487,46433,-25965,-1447,3118,-1741,158238,86350,25591,10632,5794,1721,179725,39917,51556,12079,2676,3462 20241120,65200,-2000,5,84562,36166,-122917,5543,2355,-8041,184468,65607,5740,12087,4296,377,99906,29441,128657,6544,1941,8418 diff --git a/011200/investor/investor-20241101.csv b/011200/investor/investor-20241101.csv index 5b671b0880c8..a6db5c6b7e3a 100644 --- a/011200/investor/investor-20241101.csv +++ b/011200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18880,290,2,-753970,440349,323044,-14206,8323,6061,344524,1240131,718386,6485,23403,13512,1098494,799782,395342,20690,15080,7451 20241122,18590,-110,5,-357333,-64632,422175,-6672,-1201,7877,378747,561905,769259,7061,10479,14356,736080,626537,347084,13733,11680,6479 20241121,18700,380,2,-527044,279204,279282,-9840,5203,5224,783526,655056,750810,14598,12209,14009,1310570,375852,471528,24439,7006,8785 20241120,18320,0,3,-205576,5328,201240,-3770,102,3686,254832,230681,479471,4661,4226,8781,460408,225353,278231,8430,4123,5096 diff --git a/011210/investor/investor-20241101.csv b/011210/investor/investor-20241101.csv index 664008dc4b0b..b61073dc0df1 100644 --- a/011210/investor/investor-20241101.csv +++ b/011210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42550,450,2,-7489,12546,-5057,-319,534,-215,18828,36251,7468,794,1538,317,26317,23705,12525,1113,1005,532 20241122,42100,50,2,2505,-3258,753,104,-137,33,18832,6711,5437,791,282,229,16327,9969,4684,686,419,196 20241121,42050,-50,5,-3617,360,2257,-153,15,96,17796,6781,8355,751,286,353,21413,6421,6098,904,271,257 20241120,42100,-200,5,6149,-4186,-1958,261,-178,-83,28657,8165,5616,1216,346,237,22508,12351,7574,956,523,320 diff --git a/011230/investor/investor-20241101.csv b/011230/investor/investor-20241101.csv index c94a2b24fdc7..b289be1e6f7d 100644 --- a/011230/investor/investor-20241101.csv +++ b/011230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2865,45,2,-6854,11224,0,-19,31,0,48501,15117,0,138,43,0,55355,3893,0,157,11,0 20241122,2820,35,2,834,-855,23,3,-3,0,78129,6044,23,217,17,0,77295,6899,0,215,19,0 20241121,2785,-110,5,6854,-6122,0,19,-17,0,125203,4182,0,353,12,0,118349,10304,0,333,29,0 20241120,2895,-90,5,10151,-10150,-1,29,-29,0,139967,9985,0,405,29,0,129816,20135,1,376,58,0 diff --git a/011280/investor/investor-20241101.csv b/011280/investor/investor-20241101.csv index 5e75e3d4ca16..d1fe12a118b4 100644 --- a/011280/investor/investor-20241101.csv +++ b/011280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,13,2,-1889,1521,368,-4,3,1,16951,2096,508,34,4,1,18840,575,140,38,1,0 20241122,1992,-13,5,239,-611,372,0,-1,1,35333,454,423,71,1,1,35094,1065,51,70,2,0 20241121,2005,-25,5,1329,-1893,564,3,-4,1,13429,55,783,27,0,2,12100,1948,219,24,4,0 20241120,2030,36,2,1273,-1172,-101,3,-2,0,21122,360,0,42,1,0,19849,1532,101,40,3,0 diff --git a/011300/investor/investor-20241101.csv b/011300/investor/investor-20241101.csv index 5f465eb146ea..1f8a8d9cb780 100644 --- a/011300/investor/investor-20241101.csv +++ b/011300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,540,124,1,-40313,-143505,2941,21,-115,2,10471421,2335587,5490,5378,1153,3,10511734,2479092,2549,5357,1268,1 20241122,416,10,2,-233287,194054,17,-96,80,0,321664,232754,17,135,97,0,554951,38700,0,231,16,0 20241121,406,6,2,-21686,-28154,0,-9,-11,0,324899,41466,0,130,17,0,346585,69620,0,139,28,0 20241120,400,-2,5,24435,-24435,0,10,-10,0,365942,13899,0,144,5,0,341507,38334,0,135,15,0 diff --git a/011320/investor/investor-20241101.csv b/011320/investor/investor-20241101.csv index 0813b2512c74..2bacc8154db7 100644 --- a/011320/investor/investor-20241101.csv +++ b/011320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3760,-215,5,-33884,33884,0,-132,132,0,67304,41054,1,264,160,0,101188,7170,1,396,28,0 20241122,3975,15,2,5439,-4879,1,22,-19,0,43423,1219,2,172,5,0,37984,6098,1,151,24,0 20241121,3960,65,2,9368,-9873,0,37,-39,0,44329,1540,1,175,6,0,34961,11413,1,138,45,0 20241120,3895,-60,5,5741,-5741,0,22,-22,0,35226,1730,1,137,7,0,29485,7471,1,115,29,0 diff --git a/011330/investor/investor-20241101.csv b/011330/investor/investor-20241101.csv index 3c125c8770cf..4be148d0fcab 100644 --- a/011330/investor/investor-20241101.csv +++ b/011330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1527,-4,5,5060,-5579,519,8,-9,1,60250,2695,694,92,4,1,55190,8274,175,85,13,0 20241122,1531,38,2,-21422,21424,-2,-33,33,0,157401,57199,88,239,87,0,178823,35775,90,271,54,0 20241121,1493,38,2,-5551,4547,967,-8,7,1,107918,12956,1135,160,19,2,113469,8409,168,168,13,0 20241120,1455,4,2,-82447,82546,-99,-123,123,0,169168,97694,0,253,146,0,251615,15148,99,376,23,0 diff --git a/011370/investor/investor-20241101.csv b/011370/investor/investor-20241101.csv index 62f88c356aa2..94c0f6ccbf90 100644 --- a/011370/investor/investor-20241101.csv +++ b/011370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,790,-4,5,1690,-1690,0,1,-1,0,74113,1192,0,58,1,0,72423,2882,0,57,2,0 20241122,794,16,2,8019,-8016,-1,7,-7,0,73398,4966,0,58,4,0,65379,12982,1,52,10,0 20241121,778,12,2,5519,-5519,0,4,-4,0,73601,3980,0,57,3,0,68082,9499,0,53,7,0 20241120,766,0,3,3260,-3260,0,2,-2,0,53453,1142,0,41,1,0,50193,4402,0,38,3,0 diff --git a/011390/investor/investor-20241101.csv b/011390/investor/investor-20241101.csv index dce00e2a74ce..8b54a2c37898 100644 --- a/011390/investor/investor-20241101.csv +++ b/011390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,56300,1300,2,-1964,1964,0,-111,111,0,8050,3416,1,459,194,0,10014,1452,1,570,83,0 20241122,55000,-300,5,-472,470,2,-26,26,0,3602,1168,2,200,65,0,4074,698,0,226,39,0 20241121,55300,300,2,-25,21,4,-1,1,0,3910,994,4,216,55,0,3935,973,0,217,54,0 20241120,55000,-300,5,1231,-1230,0,68,-67,0,3575,212,0,196,12,0,2344,1442,0,128,79,0 diff --git a/011420/investor/investor-20241101.csv b/011420/investor/investor-20241101.csv index c35dcc19b2a8..a9d81459e183 100644 --- a/011420/investor/investor-20241101.csv +++ b/011420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2200,200,2,-223080,222500,154,-487,486,0,1583641,529357,154,3447,1152,0,1806721,306857,0,3934,666,0 20241122,2000,-10,5,-11534,20409,-8920,-23,41,-18,289096,48757,42,590,99,0,300630,28348,8962,613,57,18 20241121,2010,10,2,-13314,13313,1,-27,27,0,238839,66082,1,484,134,0,252153,52769,0,511,107,0 20241120,2000,-55,5,-18185,18186,-2,-37,37,0,207513,50713,0,421,104,0,225698,32527,2,458,66,0 diff --git a/011500/investor/investor-20241101.csv b/011500/investor/investor-20241101.csv index 8c29dd3caa6b..a77741b431be 100644 --- a/011500/investor/investor-20241101.csv +++ b/011500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15380,480,2,-34464,34320,149,-527,525,2,92801,58525,179,1422,896,3,127265,24205,30,1949,371,0 20241122,14900,390,2,-20698,21244,-546,-306,314,-8,103476,60195,157,1542,896,2,124174,38951,703,1848,581,10 20241121,14510,-110,5,-15522,15451,71,-227,226,1,70194,51456,167,1022,750,2,85716,36005,96,1249,525,1 20241120,14620,-80,5,1658,-1628,-30,24,-23,0,72157,43086,4,1061,634,0,70499,44714,34,1037,657,0 diff --git a/011560/investor/investor-20241101.csv b/011560/investor/investor-20241101.csv index 7c5c56ec869c..1e8ecc0f2d7a 100644 --- a/011560/investor/investor-20241101.csv +++ b/011560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10150,-800,5,27667,-28568,901,296,-306,10,182843,38633,16187,1920,400,168,155176,67201,15286,1624,706,159 20241122,10950,230,2,-3096,7860,166,-32,83,2,77654,31169,7172,845,337,77,80750,23309,7006,877,254,76 20241121,10720,-20,5,3074,-2964,-110,33,-32,-1,47228,15860,2538,506,169,27,44154,18824,2648,472,202,28 20241120,10740,-40,5,27303,-27416,122,295,-296,1,74060,18153,3659,796,195,39,46757,45569,3537,502,491,38 diff --git a/011690/investor/investor-20241101.csv b/011690/investor/investor-20241101.csv index cb1b303b773f..80f323ce63f1 100644 --- a/011690/investor/investor-20241101.csv +++ b/011690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2400,120,2,-58205,44083,14026,-137,103,34,44011,64968,14026,104,153,34,102216,20885,0,241,50,0 20241122,2280,0,3,13607,-14578,9,32,-34,0,79970,30834,9,185,72,0,66363,45412,0,154,106,0 20241121,2280,5,2,-18844,21095,0,-43,48,0,52267,27026,0,118,61,0,71111,5931,0,161,13,0 20241120,2275,-75,5,3368,-3313,-55,8,-8,0,48607,12699,0,111,29,0,45239,16012,55,104,37,0 diff --git a/011700/investor/investor-20241101.csv b/011700/investor/investor-20241101.csv index 7bda59ccf263..8af6a676b367 100644 --- a/011700/investor/investor-20241101.csv +++ b/011700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3675,30,2,-32750,32755,-5,-120,120,0,175520,60529,5,644,222,0,208270,27774,10,764,102,0 20241122,3645,95,2,-40814,40187,627,-148,146,2,177692,98780,707,648,360,3,218506,58593,80,796,214,0 20241121,3550,-55,5,-22026,21990,36,-78,78,0,94087,42721,204,335,152,1,116113,20731,168,413,74,1 20241120,3605,-75,5,1331,-1337,6,6,-6,0,105638,40983,10,384,149,0,104307,42320,4,378,155,0 diff --git a/011760/investor/investor-20241101.csv b/011760/investor/investor-20241101.csv index 6347a9c57330..989726b1699b 100644 --- a/011760/investor/investor-20241101.csv +++ b/011760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20150,850,2,-21905,20383,3126,-437,407,62,51850,25866,3162,1034,515,63,73755,5483,36,1470,109,1 20241122,19300,-310,5,-730,-3943,4673,-15,-75,90,54127,11755,4685,1056,230,91,54857,15698,12,1071,306,0 20241121,19610,700,2,-2261,1044,1217,-44,21,23,79757,28312,3125,1551,551,60,82018,27268,1908,1595,530,37 20241120,18910,-390,5,-228,81,89,-4,1,2,48972,5496,126,934,105,2,49200,5415,37,938,104,1 diff --git a/011780/investor/investor-20241101.csv b/011780/investor/investor-20241101.csv index 52c7e666bf82..ae185dd67503 100644 --- a/011780/investor/investor-20241101.csv +++ b/011780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,106500,0,3,6282,-19749,13399,663,-2117,1448,31397,173460,31630,3378,18558,3410,25115,193209,18231,2715,20675,1962 20241122,106500,-200,5,14986,-22338,6901,1596,-2381,736,29524,18053,15706,3147,1927,1674,14538,40391,8805,1551,4307,938 20241121,106700,600,2,939,-24650,23726,90,-2641,2552,23938,28033,33800,2554,3000,3631,22999,52683,10074,2463,5640,1079 20241120,106100,-700,5,15526,-25920,10084,1645,-2755,1077,27904,14540,18980,2960,1545,2022,12378,40460,8896,1315,4300,945 diff --git a/011790/investor/investor-20241101.csv b/011790/investor/investor-20241101.csv index a71c0b642f15..ec1e303f0259 100644 --- a/011790/investor/investor-20241101.csv +++ b/011790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,112600,-1200,5,67061,-84869,15416,7628,-9631,1735,233389,79149,37003,26572,8978,4198,166328,164018,21587,18944,18609,2463 20241122,113800,8700,2,57377,-105812,46465,6489,-12071,5356,560294,150098,88720,64337,17260,10213,502917,255910,42255,57848,29331,4857 20241121,105100,100,2,4079,-541,-4608,423,-53,-483,107116,41184,13807,11266,4332,1453,103037,41725,18415,10843,4385,1935 20241120,105000,0,3,29422,-28629,-1155,3096,-3020,-115,122945,26045,19507,12935,2737,2056,93523,54674,20662,9838,5758,2171 diff --git a/011810/investor/investor-20241101.csv b/011810/investor/investor-20241101.csv index d3483bbf0c5d..9caad0c8687c 100644 --- a/011810/investor/investor-20241101.csv +++ b/011810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5190,90,2,-24366,24172,222,-127,126,1,53810,32142,222,280,167,1,78176,7970,0,406,41,0 20241122,5100,-10,5,-17094,17093,7,-88,88,0,47850,22041,7,245,114,0,64944,4948,0,334,25,0 20241121,5110,-20,5,-10127,17399,-7242,-53,90,-37,94830,38429,224,489,198,1,104957,21030,7466,541,108,38 20241120,5130,-10,5,592,827,-1382,2,5,-7,61839,26662,3118,315,137,16,61247,25835,4500,313,131,23 diff --git a/011930/investor/investor-20241101.csv b/011930/investor/investor-20241101.csv index c828a1fb77ae..c0b9fe884eba 100644 --- a/011930/investor/investor-20241101.csv +++ b/011930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1253,53,2,-263736,256873,5906,-325,317,7,617309,336819,10867,766,416,14,881045,79946,4961,1092,99,6 20241122,1200,0,3,59,-1999,1940,0,-2,2,259218,70462,7319,313,86,9,259159,72461,5379,313,88,6 20241121,1200,-5,5,8650,-4591,-4059,10,-5,-5,327844,101570,3207,393,122,4,319194,106161,7266,383,127,9 20241120,1205,-13,5,96864,-98406,1542,117,-119,2,387454,74981,6239,468,91,8,290590,173387,4697,351,209,6 diff --git a/012030/investor/investor-20241101.csv b/012030/investor/investor-20241101.csv index 579f0a228602..1b22596755f0 100644 --- a/012030/investor/investor-20241101.csv +++ b/012030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1405,61,2,-208203,137343,199860,-291,192,280,188860,193271,200198,263,270,280,397063,55928,338,553,78,0 20241122,1344,1,2,-33494,-20633,54127,-45,-27,73,167746,64251,54237,226,87,73,201240,84884,110,271,114,0 20241121,1343,-17,5,-39617,-6022,45639,-53,-8,62,100880,29298,46117,136,39,62,140497,35320,478,189,48,1 20241120,1360,9,2,43863,-43524,-339,59,-59,0,154902,63499,0,210,86,0,111039,107023,339,151,145,0 diff --git a/012160/investor/investor-20241101.csv b/012160/investor/investor-20241101.csv index 5f002eb2cb68..6201deccbec7 100644 --- a/012160/investor/investor-20241101.csv +++ b/012160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,418,-5,5,-905,-4010,3915,0,-2,2,32159,4361,10235,14,2,4,33064,8371,6320,14,4,3 20241122,423,8,2,-566,-2379,2945,0,-1,1,213790,261,13148,89,0,5,214356,2640,10203,90,1,4 20241121,415,6,2,354,-454,100,0,0,0,17775,34,180,7,0,0,17421,488,80,7,0,0 20241120,409,-1,5,-1107,3701,-2594,0,1,-1,60350,4723,10244,24,2,4,61457,1022,12838,25,0,5 diff --git a/012170/investor/investor-20241101.csv b/012170/investor/investor-20241101.csv index f87babdc0583..2b57bc3edbfb 100644 --- a/012170/investor/investor-20241101.csv +++ b/012170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,420,9,2,-213542,213543,-1,-89,89,0,666209,267400,0,276,111,0,879751,53857,1,365,22,0 20241122,411,11,2,-39883,-17143,26,-16,-7,0,571201,180999,26,235,74,0,611084,198142,0,251,81,0 20241121,400,-1,5,-108482,108385,1,-43,43,0,543199,174458,1,217,69,0,651681,66073,0,260,27,0 20241120,401,-9,5,-17410,12199,2,-7,5,0,358612,120006,2,144,48,0,376022,107807,0,151,43,0 diff --git a/012200/investor/investor-20241101.csv b/012200/investor/investor-20241101.csv index 5e9f0adb7056..a9d4c5d3b3db 100644 --- a/012200/investor/investor-20241101.csv +++ b/012200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1452,0,3,-2180,2111,0,-3,3,0,31559,5002,0,46,7,0,33739,2891,0,50,4,0 20241122,1452,-1,5,7647,-7654,6,11,-11,0,73341,957,6,107,1,0,65694,8611,0,96,12,0 20241121,1453,-6,5,1956,-1959,0,3,-3,0,14813,177,0,22,0,0,12857,2136,0,19,3,0 20241120,1459,-6,5,6935,-6934,-1,10,-10,0,29729,512,0,43,1,0,22794,7446,1,33,11,0 diff --git a/012210/investor/investor-20241101.csv b/012210/investor/investor-20241101.csv index 9ee6593eb22d..666c5ae66441 100644 --- a/012210/investor/investor-20241101.csv +++ b/012210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2265,120,2,0,0,0,0,0,0,255,0,0,1,0,0,255,0,0,1,0,0 20241122,2145,184,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241121,1961,189,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20241120,1772,-283,5,0,0,0,0,0,0,4040,0,0,7,0,0,4040,0,0,7,0,0 diff --git a/012280/investor/investor-20241101.csv b/012280/investor/investor-20241101.csv index f17b5542b41d..dc8fc5f56932 100644 --- a/012280/investor/investor-20241101.csv +++ b/012280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,788,2,2,234,-234,0,0,0,0,62212,3010,0,49,2,0,61978,3244,0,49,3,0 20241122,786,-1,5,423,-503,80,0,0,0,40707,378,82,32,0,0,40284,881,2,31,1,0 20241121,787,2,2,462,-465,3,0,0,0,45814,685,3,36,1,0,45352,1150,0,35,1,0 20241120,785,9,2,312,-307,-5,0,0,0,73167,564,0,56,0,0,72855,871,5,56,1,0 diff --git a/012320/investor/investor-20241101.csv b/012320/investor/investor-20241101.csv index 3349a93e45d2..6cf260e60df1 100644 --- a/012320/investor/investor-20241101.csv +++ b/012320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,71500,3000,2,-1960,1851,9,-138,131,1,8243,3604,20,586,255,1,10203,1753,11,724,125,1 20241122,68500,1000,2,-2255,2246,9,-154,154,1,6105,3166,10,419,217,1,8360,920,1,573,63,0 20241121,67500,-200,5,-524,601,23,-36,41,2,4064,1100,25,275,75,2,4588,499,2,311,34,0 20241120,67700,-300,5,-660,661,-1,-45,45,0,7872,1168,0,533,79,0,8532,507,1,578,34,0 diff --git a/012330/investor/investor-20241101.csv b/012330/investor/investor-20241101.csv index 1df3e5a2b0b9..a58284b84bfc 100644 --- a/012330/investor/investor-20241101.csv +++ b/012330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,246500,-7500,5,25077,31040,-52482,6219,7793,-13111,67622,293535,32937,16864,72810,8212,42545,262495,85419,10645,65017,21322 20241122,254000,0,3,-8617,3694,6047,-2200,940,1547,23976,61104,29867,6082,15526,7597,32593,57410,23820,8283,14586,6050 20241121,254000,-1000,5,-31564,26892,6653,-8156,6929,1739,22004,116427,45967,5647,29852,11831,53568,89535,39314,13803,22923,10091 20241120,255000,4500,2,-14923,61840,-44487,-3851,15664,-11224,56661,167935,71494,14401,42665,18220,71584,106095,115981,18252,27001,29444 diff --git a/012340/investor/investor-20241101.csv b/012340/investor/investor-20241101.csv index 13d18f3fcc94..f1a13d8376d7 100644 --- a/012340/investor/investor-20241101.csv +++ b/012340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,496,-1,5,2206,-2206,0,1,-1,0,28528,737,0,14,0,0,26322,2943,0,13,1,0 20241122,497,-1,5,4360,-4360,0,2,-2,0,70261,382,0,35,0,0,65901,4742,0,32,2,0 20241121,498,3,2,3983,-3983,0,2,-2,0,53352,568,0,26,0,0,49369,4551,0,24,2,0 20241120,495,0,3,4294,-4294,0,2,-2,0,52698,2283,0,26,1,0,48404,6577,0,24,3,0 diff --git a/012450/investor/investor-20241101.csv b/012450/investor/investor-20241101.csv index d03c45da907d..480003329174 100644 --- a/012450/investor/investor-20241101.csv +++ b/012450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,359000,-20500,5,118452,-93566,-24452,42988,-33988,-8850,382390,359441,53989,138463,129130,19479,263938,453007,78441,95475,163118,28329 20241122,379500,23000,2,-90900,99056,-6825,-33934,36959,-2532,175766,258103,38972,65562,96396,14602,266666,159047,45797,99495,59437,17135 20241121,356500,-23500,5,40701,12911,-37670,14814,4296,-13449,321769,110009,44607,115859,39511,16027,281068,97098,82277,101045,35215,29476 20241120,380000,-1000,5,35952,-39630,-3031,13641,-15046,-1152,185227,65606,27132,70035,24811,10253,149275,105236,30163,56394,39857,11405 diff --git a/012510/investor/investor-20241101.csv b/012510/investor/investor-20241101.csv index 63ea55f86f4b..dbeca93207cf 100644 --- a/012510/investor/investor-20241101.csv +++ b/012510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,64900,1300,2,12522,-30770,13194,828,-2039,876,146483,41789,43011,9655,2746,2840,133961,72559,29817,8828,4785,1964 20241122,63600,800,2,-84545,64272,23063,-5327,4047,1458,139134,94593,37174,8790,5968,2350,223679,30321,14111,14117,1921,893 20241121,62800,-3500,5,-31651,54256,-15398,-2050,3458,-953,163841,77806,32848,10528,4981,2111,195492,23550,48246,12578,1523,3064 20241120,66300,-1900,5,-42012,-2178,38741,-2842,-165,2639,166179,61255,51712,11196,4133,3520,208191,63433,12971,14038,4297,881 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 46e955a24cf5..eb15a1e97011 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2490,0,3,,,,,,,,,,,,,,,,,, +20241125,2490,0,3,,,,,,,,,,,,,,,,,, +20241122,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20241101.csv b/012610/investor/investor-20241101.csv index dee9fcbb2677..6fa930191042 100644 --- a/012610/investor/investor-20241101.csv +++ b/012610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2840,35,2,-5766,-4207,9973,-17,-12,29,25878,4506,10369,74,13,30,31644,8713,396,90,25,1 20241122,2805,15,2,718,1837,645,2,5,2,41094,6372,3673,117,18,10,40376,4535,3028,114,13,9 20241121,2790,10,2,-13812,5278,9191,-39,15,26,71379,13331,16554,200,37,47,85191,8053,7363,239,23,21 20241120,2780,15,2,-14294,3152,11145,-40,9,31,57373,10194,12752,158,28,36,71667,7042,1607,197,19,4 diff --git a/012620/investor/investor-20241101.csv b/012620/investor/investor-20241101.csv index 9dd6f5d7b797..5eb0084a0681 100644 --- a/012620/investor/investor-20241101.csv +++ b/012620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7190,60,2,45,-18,-27,0,0,0,2572,9,23,18,0,0,2527,27,50,18,0,0 20241122,7130,30,2,384,-51,-313,3,0,-2,2571,67,0,18,0,0,2187,118,313,16,1,2 20241121,7100,-10,5,-296,-19,315,-2,0,2,1470,9,362,10,0,3,1766,28,47,13,0,0 20241120,7110,-30,5,38,-68,30,0,0,0,8576,105,368,61,1,3,8538,173,338,61,1,2 diff --git a/012630/investor/investor-20241101.csv b/012630/investor/investor-20241101.csv index 348e5c0ddaa6..0e4bfae114e4 100644 --- a/012630/investor/investor-20241101.csv +++ b/012630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11650,320,2,-7833,18313,-5606,-92,213,-65,44152,43772,10117,512,509,117,51985,25459,15723,603,296,182 20241122,11330,420,2,-22295,-1866,24191,-247,-22,270,36822,8692,33178,415,97,370,59117,10558,8987,662,119,101 20241121,10910,-60,5,-48403,12573,16252,-529,135,181,45977,31683,50830,504,346,559,94380,19110,34578,1033,211,378 20241120,10970,-290,5,21203,10946,-48816,235,122,-544,70341,30010,30465,787,336,342,49138,19064,79281,552,214,886 diff --git a/012690/investor/investor-20241101.csv b/012690/investor/investor-20241101.csv index 7f6c246c323e..c48c804f91ae 100644 --- a/012690/investor/investor-20241101.csv +++ b/012690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2725,-65,5,270391,27635,934,743,74,3,438131,82103,34667,1208,224,95,167740,54468,33733,464,150,92 20241122,2790,90,2,-45929,53739,-153,-127,148,0,120650,78646,9686,333,217,27,166579,24907,9839,460,69,27 20241121,2700,-105,5,-355643,49426,-433,-988,136,-1,348612,96276,43243,960,265,119,704255,46850,43676,1947,130,120 20241120,2805,-75,5,36910,-36751,-159,105,-104,0,210364,22981,14755,597,66,42,173454,59732,14914,492,170,42 diff --git a/012700/investor/investor-20241101.csv b/012700/investor/investor-20241101.csv index aea9f6b6dfd8..2c0d04d00ae6 100644 --- a/012700/investor/investor-20241101.csv +++ b/012700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4230,10,2,-214,771,-557,-1,3,-2,16378,782,20,69,3,0,16592,11,577,70,0,2 20241122,4220,5,2,-499,130,369,-2,1,2,5918,146,376,25,1,2,6417,16,7,27,0,0 20241121,4215,-5,5,-458,-100,58,-2,0,0,5163,0,118,22,0,0,5621,100,60,24,0,0 20241120,4220,5,2,41,-103,62,0,0,0,6208,118,225,26,0,1,6167,221,163,26,1,1 diff --git a/012750/investor/investor-20241101.csv b/012750/investor/investor-20241101.csv index 27ee23ea904d..dede502fee1c 100644 --- a/012750/investor/investor-20241101.csv +++ b/012750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,62000,0,3,1675,-9489,7808,103,-588,485,3358,9254,12555,207,573,778,1683,18743,4747,104,1161,294 20241122,62000,200,2,-377,52,325,-24,2,21,1268,10593,10161,79,658,632,1645,10541,9836,102,655,611 20241121,61800,1700,2,-6641,3024,3635,-411,185,227,2053,28760,13924,127,1781,864,8694,25736,10289,538,1595,638 20241120,60100,200,2,3097,-7334,4237,184,-440,256,5405,20965,10806,323,1256,649,2308,28299,6569,139,1696,393 diff --git a/012790/investor/investor-20241101.csv b/012790/investor/investor-20241101.csv index 3b2272043bb5..a8a717eb4189 100644 --- a/012790/investor/investor-20241101.csv +++ b/012790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6620,20,2,443,-743,0,3,-5,0,19811,2409,0,131,16,0,19368,3152,0,128,21,0 20241122,6600,0,3,1672,-2472,0,11,-16,0,15975,4631,0,105,30,0,14303,7103,0,94,47,0 20241121,6600,10,2,-3371,3321,0,-22,22,0,9199,8429,0,60,55,0,12570,5108,0,82,34,0 20241120,6590,0,3,3591,-3591,0,24,-24,0,13779,1050,0,90,7,0,10188,4641,0,67,30,0 diff --git a/012800/investor/investor-20241101.csv b/012800/investor/investor-20241101.csv index 7e412b4976bd..476802920110 100644 --- a/012800/investor/investor-20241101.csv +++ b/012800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1236,-292,5,98508,-91095,10166,261,-250,15,6480474,1977392,10639,8829,2618,15,6381966,2068487,473,8568,2869,1 20241122,1528,64,2,-519214,380491,-526,-776,568,-1,4156881,959924,489,6228,1435,1,4676095,579433,1015,7004,867,2 20241121,1464,49,2,-612009,162472,390402,-891,233,572,5523318,1267783,390649,7996,1830,572,6135327,1105311,247,8887,1596,0 20241120,1415,101,2,-764879,694627,31450,-1088,988,44,15828313,3128205,31550,22746,4469,44,16593192,2433578,100,23834,3481,0 diff --git a/012860/investor/investor-20241101.csv b/012860/investor/investor-20241101.csv index 4cb3477c3126..8cf1429c84ef 100644 --- a/012860/investor/investor-20241101.csv +++ b/012860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1599,2,2,-35454,35454,0,-57,57,0,56473,42896,0,91,69,0,91927,7442,0,148,12,0 20241122,1597,-10,5,21271,-21271,0,34,-34,0,64292,3152,0,103,5,0,43021,24423,0,69,39,0 20241121,1607,-10,5,2674,-2674,0,4,-4,0,95916,15488,0,154,25,0,93242,18162,0,150,29,0 20241120,1617,-13,5,-1520,1520,0,-2,2,0,80824,19780,0,131,32,0,82344,18260,0,134,30,0 diff --git a/013000/investor/investor-20241101.csv b/013000/investor/investor-20241101.csv index 55003493951f..20664224611c 100644 --- a/013000/investor/investor-20241101.csv +++ b/013000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1234,14,2,477,-477,0,1,-1,0,32245,424,0,39,1,0,31768,901,0,39,1,0 20241122,1220,-7,5,132,-175,43,0,0,0,63187,969,44,76,1,0,63055,1144,1,76,1,0 20241121,1227,0,3,379,-381,2,0,0,0,7344,51,2,9,0,0,6965,432,0,9,1,0 20241120,1227,28,2,-530,532,-2,-1,1,0,52812,1543,0,63,2,0,53342,1011,2,64,1,0 diff --git a/013030/investor/investor-20241101.csv b/013030/investor/investor-20241101.csv index acaab264e345..ee969fc0816e 100644 --- a/013030/investor/investor-20241101.csv +++ b/013030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27050,950,2,985,-12905,11345,27,-350,307,88984,13772,29106,2414,374,788,87999,26677,17761,2387,724,480 20241122,26100,1300,2,-21156,11747,10050,-554,306,264,79672,33883,21602,2066,882,564,100828,22136,11552,2620,575,300 20241121,24800,-1100,5,678,7625,-8712,17,191,-218,50745,20649,1372,1280,521,35,50067,13024,10084,1263,330,252 20241120,25900,1050,2,-25426,5327,18355,-654,135,475,72381,21504,22475,1858,552,580,97807,16177,4120,2511,417,106 diff --git a/013120/investor/investor-20241101.csv b/013120/investor/investor-20241101.csv index ffe77b5b1765..062be0261716 100644 --- a/013120/investor/investor-20241101.csv +++ b/013120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2325,-5,5,12987,-13426,439,30,-31,1,35717,2253,470,83,5,1,22730,15679,31,53,36,0 20241122,2330,-5,5,5944,-6911,967,14,-16,2,19013,784,1193,44,2,3,13069,7695,226,30,18,1 20241121,2335,20,2,2025,-4683,-10042,4,-11,-23,28529,1940,5889,66,4,14,26504,6623,15931,62,15,37 20241120,2315,-10,5,25053,-13290,-18480,57,-31,-42,57467,1848,8682,132,4,20,32414,15138,27162,75,35,62 diff --git a/013310/investor/investor-20241101.csv b/013310/investor/investor-20241101.csv index 663394d63e4e..aed10ad6d8df 100644 --- a/013310/investor/investor-20241101.csv +++ b/013310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2530,-20,5,-13055,11730,3,-33,30,0,57299,25388,3,146,65,0,70354,13658,0,179,35,0 20241122,2550,-5,5,-5190,5303,-10,-13,14,0,35364,11023,0,90,28,0,40554,5720,10,104,15,0 20241121,2555,0,3,18622,-11177,-7252,47,-28,-18,74859,5710,0,190,14,0,56237,16887,7252,143,43,18 20241120,2555,0,3,10943,-10933,-10,28,-28,0,48853,1677,0,125,4,0,37910,12610,10,97,32,0 diff --git a/013360/investor/investor-20241101.csv b/013360/investor/investor-20241101.csv index 37dbdad3c47e..2f8907ec5378 100644 --- a/013360/investor/investor-20241101.csv +++ b/013360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1705,245,2,-154801,154750,0,-235,235,0,7412502,1371329,0,12759,2305,0,7567303,1216579,0,12993,2070,0 20241122,1460,-113,5,-56186,64161,-487,-85,96,-1,1428432,446906,84,2107,661,0,1484618,382745,571,2192,564,1 20241121,1573,175,2,59780,-68907,557,107,-121,1,7409090,1085798,718,11649,1688,1,7349310,1154705,161,11543,1810,0 20241120,1398,-43,5,5762,24252,-5,7,34,0,751037,215170,1,1037,297,0,745275,190918,6,1030,263,0 diff --git a/013520/investor/investor-20241101.csv b/013520/investor/investor-20241101.csv index 89dc41e85abc..ca15e917b957 100644 --- a/013520/investor/investor-20241101.csv +++ b/013520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1676,-13,5,2197,-1875,-322,4,-3,-1,38206,286,0,64,0,0,36009,2161,322,60,4,1 20241122,1689,9,2,99,-694,590,0,-1,1,23262,2375,757,39,4,1,23163,3069,167,39,5,0 20241121,1680,-27,5,2368,-3537,168,4,-6,0,23736,190,243,40,0,0,21368,3727,75,36,6,0 20241120,1707,-11,5,-12938,-4290,5993,-22,-7,10,42155,665,6000,71,1,10,55093,4955,7,93,8,0 diff --git a/013570/investor/investor-20241101.csv b/013570/investor/investor-20241101.csv index b574934be0d4..ef59528bf4b0 100644 --- a/013570/investor/investor-20241101.csv +++ b/013570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4410,20,2,-7359,7209,188,-33,32,1,24097,7443,189,107,33,1,31456,234,1,139,1,0 20241122,4390,30,2,1567,-1605,38,7,-7,0,37476,5829,39,166,25,0,35909,7434,1,159,33,0 20241121,4360,5,2,4487,-4765,277,19,-21,1,26790,7010,324,116,30,1,22303,11775,47,97,51,0 20241120,4355,-45,5,6921,-7061,-1,30,-31,0,18898,364,1,83,2,0,11977,7425,2,52,32,0 diff --git a/013580/investor/investor-20241101.csv b/013580/investor/investor-20241101.csv index c4f6f0ba898b..27fcc554367e 100644 --- a/013580/investor/investor-20241101.csv +++ b/013580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13150,180,2,2495,-2786,85,33,-37,1,13703,1797,929,179,23,12,11208,4583,844,147,60,11 20241122,12970,10,2,-6126,1647,15,-80,21,0,5780,2264,1017,75,30,13,11906,617,1002,155,8,13 20241121,12960,40,2,-1878,1488,-77,-24,19,-1,6651,3414,2703,86,44,35,8529,1926,2780,110,25,36 20241120,12920,0,3,2940,-2862,103,38,-37,1,11871,582,1907,153,8,25,8931,3444,1804,115,44,23 diff --git a/013700/investor/investor-20241101.csv b/013700/investor/investor-20241101.csv index 84973a92eaaf..ad5c8e6e3c9d 100644 --- a/013700/investor/investor-20241101.csv +++ b/013700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1256,0,3,-139,139,0,0,0,0,29337,1332,0,37,2,0,29476,1193,0,37,2,0 20241122,1256,-5,5,137,-205,68,0,0,0,33020,323,70,41,0,0,32883,528,2,41,1,0 20241121,1261,73,2,1708,-1711,3,2,-2,0,61466,2118,3,77,3,0,59758,3829,0,75,5,0 20241120,1188,-32,5,723,-720,-3,1,-1,0,53332,642,0,64,1,0,52609,1362,3,63,2,0 diff --git a/013720/investor/investor-20241101.csv b/013720/investor/investor-20241101.csv index dab0eb893d3b..e24a48a0437d 100644 --- a/013720/investor/investor-20241101.csv +++ b/013720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,925,-3,5,-12272,12272,0,-11,11,0,117928,25608,0,109,24,0,130200,13336,0,121,12,0 20241122,928,-22,5,-13767,13767,0,-13,13,0,90888,26320,0,84,24,0,104655,12553,0,97,12,0 20241121,950,6,2,-16398,16398,0,-16,16,0,122210,31804,0,117,31,0,138608,15406,0,133,15,0 20241120,944,-11,5,5772,-5772,0,5,-5,0,69011,1619,0,65,2,0,63239,7391,0,60,7,0 diff --git a/013810/investor/investor-20241101.csv b/013810/investor/investor-20241101.csv index 29e660950c51..6e23f0d7d8a6 100644 --- a/013810/investor/investor-20241101.csv +++ b/013810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4605,375,2,-602003,567712,2609,-2838,2673,13,4281171,1219524,2611,20365,5766,13,4883174,651812,2,23203,3093,0 20241122,4230,-5,5,100870,-114138,14676,432,-489,63,2180318,352233,14678,9481,1545,63,2079448,466371,2,9048,2034,0 20241121,4235,-80,5,-157034,153673,2500,-645,631,11,1633106,375728,2501,6943,1579,11,1790140,222055,1,7588,947,0 20241120,4315,300,2,267740,-273421,5500,1119,-1142,22,4795132,453574,5501,20404,1933,22,4527392,726995,1,19285,3075,0 diff --git a/013870/investor/investor-20241101.csv b/013870/investor/investor-20241101.csv index e15b6c68b714..b18cd8cb88e9 100644 --- a/013870/investor/investor-20241101.csv +++ b/013870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3800,15,2,-758,763,-5,-3,3,0,8929,919,1056,34,3,4,9687,156,1061,37,1,4 20241122,3785,10,2,637,-544,-93,2,-2,0,7936,58,68,30,0,0,7299,602,161,28,2,1 20241121,3775,40,2,-992,746,246,-4,3,1,14874,1246,3835,56,5,14,15866,500,3589,59,2,13 20241120,3735,15,2,0,-99,99,0,0,0,13373,153,543,50,1,2,13373,252,444,50,1,2 diff --git a/013890/investor/investor-20241101.csv b/013890/investor/investor-20241101.csv index 4207989e17cb..9d165533dc23 100644 --- a/013890/investor/investor-20241101.csv +++ b/013890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19470,140,2,-159,17388,-14329,-3,337,-277,26618,32948,26929,517,640,524,26777,15560,41258,520,303,801 20241122,19330,-120,5,-2875,-713,4616,-56,-15,91,45054,30071,34844,873,582,676,47929,30784,30228,929,597,585 20241121,19450,-480,5,-21364,20340,-9630,-414,391,-183,54482,60621,54340,1057,1174,1056,75846,40281,63970,1472,783,1238 20241120,19930,-1070,5,-8135,36019,-23184,-164,723,-464,98901,66427,23703,1982,1333,475,107036,30408,46887,2146,610,940 diff --git a/013990/investor/investor-20241101.csv b/013990/investor/investor-20241101.csv index bbdf31afcd62..3d5af4d45fd3 100644 --- a/013990/investor/investor-20241101.csv +++ b/013990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4495,-95,5,-4628,-44387,48122,-21,-200,216,176947,18115,48152,798,82,217,181575,62502,30,819,282,0 20241122,4590,150,2,-97105,75510,21644,-439,342,97,201198,93779,21939,916,425,99,298303,18269,295,1355,83,1 20241121,4440,-30,5,-79239,-20670,100000,-356,-93,449,66209,27800,100000,297,125,449,145448,48470,0,654,218,0 20241120,4470,-15,5,-54383,-45452,99981,-244,-204,449,69324,26613,100000,310,119,449,123707,72065,19,554,323,0 diff --git a/014100/investor/investor-20241101.csv b/014100/investor/investor-20241101.csv index bd6ee128d733..92b3bc54b368 100644 --- a/014100/investor/investor-20241101.csv +++ b/014100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1967,-24,5,1040,-1040,0,2,-2,0,10966,136,0,22,0,0,9926,1176,0,19,2,0 20241122,1991,-34,5,45,-45,0,0,0,0,7801,86,0,15,0,0,7756,131,0,15,0,0 20241121,2025,35,2,218,-218,0,0,0,0,6569,176,0,13,0,0,6351,394,0,12,1,0 20241120,1990,-25,5,1171,-1171,0,2,-2,0,8599,74,0,17,0,0,7428,1245,0,15,2,0 diff --git a/014130/investor/investor-20241101.csv b/014130/investor/investor-20241101.csv index 4c6eec8a8045..a9ca26dc0b7c 100644 --- a/014130/investor/investor-20241101.csv +++ b/014130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3395,-25,5,-4148,7040,-2892,-14,24,-10,11731,7964,9922,40,27,34,15879,924,12814,55,3,44 20241122,3420,40,2,-912,-2,884,-3,0,3,8929,216,3331,30,1,11,9841,218,2447,34,1,8 20241121,3380,-10,5,2316,-252,-2064,8,-1,-7,5898,91,17,20,0,0,3582,343,2081,12,1,7 20241120,3390,5,2,918,-298,-620,3,-1,-2,4908,0,1160,17,0,4,3990,298,1780,13,1,6 diff --git a/014160/investor/investor-20241101.csv b/014160/investor/investor-20241101.csv index 57ec1cf6d947..d9e7e88fa486 100644 --- a/014160/investor/investor-20241101.csv +++ b/014160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,966,0,3,-49280,48334,-54,-48,47,0,156008,60020,0,151,58,0,205288,11686,54,199,11,0 20241122,966,-2,5,-21217,20577,640,-21,20,1,143045,23990,644,139,23,1,164262,3413,4,159,3,0 20241121,968,-4,5,-1523,1241,282,-1,1,0,58604,11746,459,57,11,0,60127,10505,177,58,10,0 20241120,972,6,2,13597,-13527,-70,13,-13,0,68249,2065,0,66,2,0,54652,15592,70,53,15,0 diff --git a/014190/investor/investor-20241101.csv b/014190/investor/investor-20241101.csv index ed244809229b..16f200e9ae86 100644 --- a/014190/investor/investor-20241101.csv +++ b/014190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1541,31,2,-12478,13256,-778,-19,20,-1,103659,35935,14424,159,55,22,116137,22679,15202,178,35,23 20241122,1510,0,3,-16912,16626,286,-25,25,0,59743,18135,9971,90,27,15,76655,1509,9685,116,2,15 20241121,1510,1,2,4958,-4822,-136,8,-8,0,106879,21476,11453,161,32,17,101921,26298,11589,153,40,17 20241120,1509,0,3,-5914,7579,-1665,-9,11,-3,71478,14667,7108,108,22,11,77392,7088,8773,117,11,13 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 0d30fa217e41..965c691ad805 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,30200,0,3,,,,,,,,,,,,,,,,,, +20241125,30200,0,3,,,,,,,,,,,,,,,,,, +20241122,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20241101.csv b/014280/investor/investor-20241101.csv index 7bba72ae11d5..bf13536f2d49 100644 --- a/014280/investor/investor-20241101.csv +++ b/014280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4560,-15,5,5488,-895,197,25,-4,1,58872,8341,212,270,38,1,53384,9236,15,245,42,0 20241122,4575,15,2,-1696,1506,184,-7,6,1,83300,11227,185,380,51,1,84996,9721,1,388,45,0 20241121,4560,165,2,34847,-35149,302,161,-162,1,244446,23417,389,1118,107,2,209599,58566,87,957,269,0 20241120,4395,-105,5,-4544,4549,-5,-20,20,0,84848,19862,13,373,87,0,89392,15313,18,393,67,0 diff --git a/014440/investor/investor-20241101.csv b/014440/investor/investor-20241101.csv index da20bacd6df3..94ebb384c082 100644 --- a/014440/investor/investor-20241101.csv +++ b/014440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3490,15,2,-778,572,206,-3,2,1,10209,641,701,35,2,2,10987,69,495,38,0,2 20241122,3475,10,2,318,-351,33,1,-1,0,6415,7,114,22,0,0,6097,358,81,21,1,0 20241121,3465,-25,5,-3822,-862,4684,-13,-3,16,15230,717,12835,53,2,44,19052,1579,8151,66,5,28 20241120,3490,30,2,-1181,-59,1240,-4,0,4,11927,64,3041,41,0,10,13108,123,1801,45,0,6 diff --git a/014470/investor/investor-20241101.csv b/014470/investor/investor-20241101.csv index 1604ef352de8..5c63a7916073 100644 --- a/014470/investor/investor-20241101.csv +++ b/014470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1561,-72,5,-77500,79490,0,-131,134,0,404346,185564,0,656,303,0,481846,106074,0,787,168,0 20241122,1633,46,2,-63896,63896,0,-102,102,0,134910,102757,0,218,164,0,198806,38861,0,319,63,0 20241121,1587,13,2,39438,-39430,0,63,-63,0,189003,26473,0,299,42,0,149565,65903,0,236,105,0 20241120,1574,-2,5,-44602,44594,0,-70,70,0,84428,53930,0,132,85,0,129030,9336,0,202,15,0 diff --git a/014530/investor/investor-20241101.csv b/014530/investor/investor-20241101.csv index ff747ab3db2b..5dde8ff8ea58 100644 --- a/014530/investor/investor-20241101.csv +++ b/014530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3630,0,3,-18193,17959,234,-66,65,1,72384,19267,254,263,70,1,90577,1308,20,330,5,0 20241122,3630,0,3,3252,-3483,231,12,-13,1,74003,8257,232,269,30,1,70751,11740,1,257,43,0 20241121,3630,0,3,9468,-9817,349,34,-36,1,42684,3252,446,155,12,2,33216,13069,97,120,47,0 20241120,3630,0,3,284,-258,-26,1,-1,0,71479,1405,0,258,5,0,71195,1663,26,257,6,0 diff --git a/014570/investor/investor-20241101.csv b/014570/investor/investor-20241101.csv index 7e15a6af17ca..ca726a73b582 100644 --- a/014570/investor/investor-20241101.csv +++ b/014570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4580,110,2,-2695,3167,-472,-12,14,-2,5117,3272,287,23,15,1,7812,105,759,35,0,3 20241122,4470,-10,5,45,-520,475,0,-2,2,12685,335,1929,57,2,9,12640,855,1454,57,4,7 20241121,4480,-60,5,3251,-2799,-452,15,-13,-2,12003,317,1309,54,1,6,8752,3116,1761,39,14,8 20241120,4540,-10,5,51,-405,354,0,-2,2,1676,197,377,8,1,2,1625,602,23,7,3,0 diff --git a/014580/investor/investor-20241101.csv b/014580/investor/investor-20241101.csv index 9dbf55ff6630..6d5b6fbbf944 100644 --- a/014580/investor/investor-20241101.csv +++ b/014580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4385,5,2,-1356,1401,-45,-6,6,0,38759,9432,198,170,41,1,40115,8031,243,176,35,1 20241122,4380,20,2,322,-478,156,1,-2,1,44582,3183,157,194,14,1,44260,3661,1,192,16,0 20241121,4360,-5,5,1162,-1692,530,5,-7,2,17428,456,574,76,2,3,16266,2148,44,71,9,0 20241120,4365,-20,5,3518,-2407,-16,15,-11,0,24956,610,0,109,3,0,21438,3017,16,94,13,0 diff --git a/014620/investor/investor-20241101.csv b/014620/investor/investor-20241101.csv index e82107dcbe87..ca881129227f 100644 --- a/014620/investor/investor-20241101.csv +++ b/014620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20800,450,2,82661,25207,-114816,1973,310,-2420,3960532,624217,106139,85343,13256,2292,3877871,599010,220955,83370,12946,4712 20241122,20350,3550,2,-400462,177692,187565,-7596,3305,3592,4556380,1179039,305766,88960,22636,5911,4956842,1001347,118201,96557,19331,2320 20241121,16800,-160,5,10062,8502,-22333,171,133,-367,331874,121384,24458,5507,2011,407,321812,112882,46791,5336,1877,774 20241120,16960,50,2,-80663,-95579,170222,-1403,-1659,2959,752919,183499,198457,12976,3148,3443,833582,279078,28235,14379,4807,484 diff --git a/014680/investor/investor-20241101.csv b/014680/investor/investor-20241101.csv index 5a26bb88961a..d6bdb97ff3f7 100644 --- a/014680/investor/investor-20241101.csv +++ b/014680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,106500,600,2,336,-19177,12303,35,-2047,1316,5709,26052,16567,610,2783,1771,5373,45229,4264,575,4830,455 20241122,105900,2400,2,-6737,-349,3904,-718,-35,416,6678,33743,7344,709,3584,780,13415,34092,3440,1427,3620,364 20241121,103500,-4000,5,8713,-34164,5473,913,-3597,576,12533,39046,8733,1315,4110,920,3820,73210,3260,402,7707,345 20241120,107500,400,2,-2856,-7466,5356,-309,-807,580,2711,14476,9653,292,1562,1043,5567,21942,4297,601,2369,463 diff --git a/014710/investor/investor-20241101.csv b/014710/investor/investor-20241101.csv index 83a7e0ec1956..3c675239f31e 100644 --- a/014710/investor/investor-20241101.csv +++ b/014710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5200,190,2,-17974,11721,6223,-92,60,32,26800,15396,6225,138,79,32,44774,3675,2,230,19,0 20241122,5010,-60,5,4206,-4230,24,21,-21,0,23593,5369,25,120,27,0,19387,9599,1,98,49,0 20241121,5070,-160,5,5736,-5928,185,30,-31,1,40393,8697,186,207,45,1,34657,14625,1,178,75,0 20241120,5230,190,2,-5917,-4895,9212,-30,-26,48,59374,21864,9214,309,113,48,65291,26759,2,339,139,0 diff --git a/014790/investor/investor-20241101.csv b/014790/investor/investor-20241101.csv index dbd03b8ad2bb..3fba18699e46 100644 --- a/014790/investor/investor-20241101.csv +++ b/014790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2405,55,2,2855,-2449,-457,7,-6,-1,37540,10846,9209,91,26,22,34685,13295,9666,84,32,23 20241122,2350,-5,5,-7941,6341,610,-19,15,1,21571,9521,5433,51,22,13,29512,3180,4823,69,7,11 20241121,2355,-15,5,-652,605,47,-1,1,0,28294,5672,2943,67,13,7,28946,5067,2896,68,12,7 20241120,2370,0,3,-3543,-2457,5987,-8,-6,14,15894,2208,6714,37,5,16,19437,4665,727,46,11,2 diff --git a/014820/investor/investor-20241101.csv b/014820/investor/investor-20241101.csv index 8e116178becb..bfb07579072b 100644 --- a/014820/investor/investor-20241101.csv +++ b/014820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46850,700,2,-3143,-5423,8524,-149,-255,403,9557,5220,11766,448,245,555,12700,10643,3242,597,500,152 20241122,46150,2350,2,-15074,-11017,26091,-696,-511,1208,13686,6226,31159,627,284,1440,28760,17243,5068,1323,796,232 20241121,43800,50,2,-5634,2832,2902,-251,127,129,9285,7118,6678,412,317,296,14919,4286,3776,663,190,168 20241120,43750,-550,5,5103,-7028,1935,224,-309,85,11268,2069,4808,495,91,212,6165,9097,2873,271,400,126 diff --git a/014830/investor/investor-20241101.csv b/014830/investor/investor-20241101.csv index 3c88c33f4b70..d4f5ac7cf1a1 100644 --- a/014830/investor/investor-20241101.csv +++ b/014830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,66100,100,2,21061,-24079,2272,1406,-1608,151,62411,65833,3884,4244,4414,262,41350,89912,1612,2838,6022,111 20241122,66000,400,2,379,-747,665,27,-51,44,18575,9506,1682,1223,625,111,18196,10253,1017,1197,676,67 20241121,65600,100,2,25813,-28700,2958,1728,-1919,196,65536,13874,3378,4402,933,224,39723,42574,420,2674,2852,28 20241120,65500,4500,2,9706,-1490,-8908,614,-88,-572,66833,49723,19585,4357,3253,1276,57127,51213,28493,3742,3340,1848 diff --git a/014910/investor/investor-20241101.csv b/014910/investor/investor-20241101.csv index 5c7724724408..1a9159fd09aa 100644 --- a/014910/investor/investor-20241101.csv +++ b/014910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1117,5,2,-2539,2539,0,-3,3,0,60208,2965,0,67,3,0,62747,426,0,70,0,0 20241122,1112,-13,5,956,-989,33,1,-1,0,27873,600,34,31,1,0,26917,1589,1,30,2,0 20241121,1125,-13,5,-1146,1145,1,-1,1,0,13012,1471,1,15,2,0,14158,326,0,16,0,0 20241120,1138,4,2,2152,-2151,-1,2,-2,0,29400,373,0,33,0,0,27248,2524,1,31,3,0 diff --git a/014940/investor/investor-20241101.csv b/014940/investor/investor-20241101.csv index 00788235db4c..be1574d6a065 100644 --- a/014940/investor/investor-20241101.csv +++ b/014940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5380,395,2,-235844,255762,23536,-1253,1353,126,6486805,1460125,921802,35376,7935,5019,6722649,1204363,898266,36629,6583,4893 20241122,4985,255,2,-19026,48041,2146,-95,239,10,1919120,333635,201551,9409,1629,985,1938146,285594,199405,9504,1389,975 20241121,4730,-115,5,-274613,229911,839,-1311,1094,4,1686774,571842,188899,8106,2742,909,1961387,341931,188060,9418,1648,905 20241120,4845,400,2,-424261,352760,29510,-1967,1620,143,6234044,1338498,695658,30112,6386,3347,6658305,985738,666148,32079,4766,3204 diff --git a/014970/investor/investor-20241101.csv b/014970/investor/investor-20241101.csv index 61ac62be7b6a..e95adb89ce72 100644 --- a/014970/investor/investor-20241101.csv +++ b/014970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3620,40,2,-80,-41,121,0,0,0,5059,0,697,18,0,3,5139,41,576,18,0,2 20241122,3580,-40,5,-59,15,44,0,0,0,1025,28,78,4,0,0,1084,13,34,4,0,0 20241121,3620,35,2,439,-55,-384,2,0,-1,3571,0,126,13,0,0,3132,55,510,11,0,2 20241120,3585,0,3,-313,-71,384,-1,0,1,1771,30,510,6,0,2,2084,101,126,7,0,0 diff --git a/014990/investor/investor-20241101.csv b/014990/investor/investor-20241101.csv index ea024931e0dd..07c0f5f50f8b 100644 --- a/014990/investor/investor-20241101.csv +++ b/014990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,731,40,2,-182373,182630,-1,-130,130,0,1561392,545582,0,1167,405,0,1743765,362952,1,1297,275,0 20241122,691,-27,5,64342,-63268,-29,45,-44,0,257763,11919,19,180,8,0,193421,75187,48,135,52,0 20241121,718,28,2,12609,-11373,-61,8,-8,0,439244,122870,0,310,87,0,426635,134243,61,302,95,0 20241120,690,-17,5,4185,-4174,-2,3,-3,0,295638,48561,0,205,34,0,291453,52735,2,202,37,0 diff --git a/015020/investor/investor-20241101.csv b/015020/investor/investor-20241101.csv index d2fd562d9bd6..1d29f359d74e 100644 --- a/015020/investor/investor-20241101.csv +++ b/015020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,700,100,2,79180,-79180,0,58,-58,0,1927652,309725,40,1364,217,0,1848472,388905,40,1307,275,0 20241122,600,10,2,-5748,5738,10,-3,3,0,56085,16592,10,33,10,0,61833,10854,0,37,6,0 20241121,590,-14,5,15999,-15999,0,10,-10,0,152454,10145,0,91,6,0,136455,26144,0,81,16,0 20241120,604,-10,5,22568,-22568,0,14,-14,0,183828,10941,0,111,7,0,161260,33509,0,97,21,0 diff --git a/015230/investor/investor-20241101.csv b/015230/investor/investor-20241101.csv index 5359b81ace96..18f0c0eaaddc 100644 --- a/015230/investor/investor-20241101.csv +++ b/015230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5090,70,2,-13151,12374,587,-67,63,3,42484,12663,645,216,64,3,55635,289,58,283,1,0 20241122,5020,-40,5,7313,-7617,534,37,-38,3,37108,2147,562,187,11,3,29795,9764,28,150,49,0 20241121,5060,60,2,-2288,-3807,7015,-12,-19,36,44675,7911,7182,225,40,36,46963,11718,167,237,59,1 20241120,5000,-30,5,6415,-5214,-63,32,-26,0,38157,609,1,191,3,0,31742,5823,64,159,29,0 diff --git a/015260/investor/investor-20241101.csv b/015260/investor/investor-20241101.csv index 63d9928a4079..6df9e3a3322f 100644 --- a/015260/investor/investor-20241101.csv +++ b/015260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,674,-8,5,-9543,9500,3,-6,6,0,20457,10857,3,14,7,0,30000,1357,0,20,1,0 20241122,682,20,2,3665,-3727,63,3,-3,0,48398,2951,63,33,2,0,44733,6678,0,30,5,0 20241121,662,59,2,21000,-20215,-43,16,-15,0,269359,41883,32,180,27,0,248359,62098,75,165,42,0 20241120,603,-2,5,-1714,1821,1,-1,1,0,68932,6756,1,43,4,0,70646,4935,0,44,3,0 diff --git a/015360/investor/investor-20241101.csv b/015360/investor/investor-20241101.csv index f4e47011f7af..5689aba0672d 100644 --- a/015360/investor/investor-20241101.csv +++ b/015360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,50000,450,2,-648,451,97,-32,23,5,7446,1568,788,370,78,39,8094,1117,691,403,56,34 20241122,49550,-450,5,630,-897,67,31,-44,3,9183,932,776,456,46,39,8553,1829,709,425,91,35 20241121,50000,-100,5,-1210,1174,36,-61,59,2,3919,1258,515,196,63,26,5129,84,479,257,4,24 20241120,50100,0,3,-637,808,-176,-32,40,-9,4262,1103,816,213,55,41,4899,295,992,245,15,50 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index a40dbcfa23ac..b1cb09128cb7 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,491,-34,5,500720,-500717,-3,252,-252,0,1230408,57216,0,621,29,0,729688,557933,3,369,281,0 20241122,525,6,2,-354648,-126896,60,-184,-64,0,334221,195418,60,172,101,0,688869,322314,0,356,166,0 20241121,519,8,2,-439176,125937,1018,-225,65,1,158049,170796,1020,81,88,1,597225,44859,2,307,23,0 20241120,511,-25,5,-334228,-387525,-10,-171,-199,0,914793,196256,0,477,101,0,1249021,583781,10,648,300,0 diff --git a/015710/investor/investor-20241101.csv b/015710/investor/investor-20241101.csv index 595e1da7808a..91bee3e6cf21 100644 --- a/015710/investor/investor-20241101.csv +++ b/015710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4395,45,2,-39562,39552,0,-172,172,0,121113,64863,0,533,284,0,160675,25311,0,705,112,0 20241122,4350,-55,5,-14725,14225,0,-64,62,0,240778,37447,0,1058,165,0,255503,23222,0,1122,103,0 20241121,4405,-345,5,39107,-39082,0,177,-177,0,426609,44224,0,1902,197,0,387502,83306,0,1725,374,0 20241120,4750,80,2,32903,-32936,0,154,-155,0,916716,153567,0,4323,728,0,883813,186503,0,4169,882,0 diff --git a/015750/investor/investor-20241101.csv b/015750/investor/investor-20241101.csv index 36b3098a6189..45adea57d72d 100644 --- a/015750/investor/investor-20241101.csv +++ b/015750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5540,-180,5,260896,-285823,23747,1472,-1613,134,456352,630919,37499,2578,3519,212,195456,916742,13752,1106,5132,78 20241122,5720,-20,5,6703,-54024,47271,37,-310,272,112567,43029,48539,646,248,280,105864,97053,1268,609,557,7 20241121,5740,-10,5,-65796,34183,31513,-378,196,182,78837,66596,35331,453,383,204,144633,32413,3818,831,187,22 20241120,5750,-10,5,3825,-10966,7201,22,-63,42,86915,21070,17325,502,122,100,83090,32036,10124,481,185,58 diff --git a/015760/investor/investor-20241101.csv b/015760/investor/investor-20241101.csv index ba66bf5f0ea6..87cae6701459 100644 --- a/015760/investor/investor-20241101.csv +++ b/015760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23750,0,3,-79659,57326,57367,-1958,1404,1397,989693,975657,494941,23545,23220,11798,1069352,918331,437574,25504,21815,10401 20241122,23750,100,2,-184575,67008,146765,-4381,1590,3487,507969,304849,224603,12062,7237,5335,692544,237841,77838,16443,5647,1849 20241121,23650,-50,5,-70383,30547,21717,-1679,728,521,552397,395766,217783,13108,9391,5172,622780,365219,196066,14787,8662,4651 20241120,23700,-250,5,-78486,-56033,93551,-1872,-1329,2227,593499,174915,242803,14106,4162,5777,671985,230948,149252,15978,5491,3549 diff --git a/015860/investor/investor-20241101.csv b/015860/investor/investor-20241101.csv index 0a3aec6350bc..a22f2e7f8ce5 100644 --- a/015860/investor/investor-20241101.csv +++ b/015860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3825,40,2,-6394,6131,263,-24,23,1,47103,16073,356,180,61,1,53497,9942,93,204,38,0 20241122,3785,10,2,-4729,4514,217,-18,17,1,37526,11082,304,142,42,1,42255,6568,87,160,25,0 20241121,3775,-15,5,2048,-1986,-62,8,-7,0,29724,7618,567,112,29,2,27676,9604,629,104,36,2 20241120,3790,-20,5,10815,-10778,-37,41,-41,0,40367,2838,63,153,11,0,29552,13616,100,112,52,0 diff --git a/015890/investor/investor-20241101.csv b/015890/investor/investor-20241101.csv index cceb2410797c..1a9e8a9faacf 100644 --- a/015890/investor/investor-20241101.csv +++ b/015890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5210,30,2,-1824,1674,150,-10,9,1,27129,2215,209,141,12,1,28953,541,59,151,3,0 20241122,5180,20,2,-1395,1222,173,-7,6,1,9547,1384,193,49,7,1,10942,162,20,57,1,0 20241121,5160,-30,5,-398,134,264,-2,1,1,13317,555,360,69,3,2,13715,421,96,71,2,0 20241120,5190,-30,5,425,-680,-45,2,-4,0,12292,13,0,64,0,0,11867,693,45,62,4,0 diff --git a/016090/investor/investor-20241101.csv b/016090/investor/investor-20241101.csv index 666c445f737a..2a560e54662e 100644 --- a/016090/investor/investor-20241101.csv +++ b/016090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2140,-40,5,-124684,91275,15049,-269,196,33,277619,115510,71448,601,248,155,402303,24235,56399,870,52,122 20241122,2180,-5,5,-4476,13038,-562,-10,29,-1,200256,31588,40127,441,70,88,204732,18550,40689,451,41,89 20241121,2185,-10,5,-20021,-19232,39253,-43,-42,86,248789,19537,84408,541,42,184,268810,38769,45155,584,85,98 20241120,2195,55,2,23842,2290,-14772,51,5,-32,265563,54437,37374,579,119,81,241721,52147,52146,527,113,113 diff --git a/016100/investor/investor-20241101.csv b/016100/investor/investor-20241101.csv index 8abaa1adab25..2ad59302464c 100644 --- a/016100/investor/investor-20241101.csv +++ b/016100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2795,-15,5,98,-98,0,0,0,0,17688,608,0,50,2,0,17590,706,0,49,2,0 20241122,2810,100,2,-628,628,0,-1,1,0,99232,9045,0,278,25,0,99860,8417,0,279,24,0 20241121,2710,0,3,-1042,1042,0,-3,3,0,17017,2143,0,47,6,0,18059,1101,0,49,3,0 20241120,2710,-115,5,14020,-14029,0,45,-45,0,991932,73244,0,3027,224,0,977912,87273,0,2981,269,0 diff --git a/016250/investor/investor-20241101.csv b/016250/investor/investor-20241101.csv index c7ff3cde0191..b4760bafdbc9 100644 --- a/016250/investor/investor-20241101.csv +++ b/016250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14100,20,2,325,-326,1,5,-5,0,2047,40,1,29,1,0,1722,366,0,24,5,0 20241122,14080,-20,5,84,-84,0,1,-1,0,3310,131,0,47,2,0,3226,215,0,46,3,0 20241121,14100,120,2,22,-22,0,0,0,0,1040,13,1,15,0,0,1018,35,1,14,0,0 20241120,13980,30,2,50,-50,0,1,-1,0,3519,14,2,50,0,0,3469,64,2,49,1,0 diff --git a/016360/investor/investor-20241101.csv b/016360/investor/investor-20241101.csv index e16ea8452b75..8fdf1984737b 100644 --- a/016360/investor/investor-20241101.csv +++ b/016360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46400,200,2,-7011,-27815,33505,-329,-1286,1554,44394,130159,64368,2053,6031,2981,51405,157974,30863,2382,7316,1427 20241122,46200,400,2,-19303,-1655,18444,-892,-75,851,32536,26178,39834,1499,1208,1837,51839,27833,21390,2391,1283,985 20241121,45800,-200,5,15033,-8269,-6939,688,-377,-318,45459,26067,52092,2088,1200,2396,30426,34336,59031,1400,1577,2714 20241120,46000,50,2,5321,-9193,2883,242,-421,134,55059,54666,50404,2528,2513,2317,49738,63859,47521,2286,2934,2183 diff --git a/016380/investor/investor-20241101.csv b/016380/investor/investor-20241101.csv index 0f8cc185e58e..0828af5ea35e 100644 --- a/016380/investor/investor-20241101.csv +++ b/016380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6420,170,2,-65680,8951,56734,-420,56,364,48620,46007,67631,310,293,433,114300,37056,10897,730,237,69 20241122,6250,-40,5,15309,2347,-17340,96,15,-109,102799,24572,39921,646,155,251,87490,22225,57261,550,140,360 20241121,6290,20,2,-13714,-2515,16229,-87,-17,104,67897,29137,43300,427,183,275,81611,31652,27071,514,200,170 20241120,6270,-120,5,10240,-26150,15952,64,-166,102,61920,12739,43226,392,81,274,51680,38889,27274,328,246,172 diff --git a/016450/investor/investor-20241101.csv b/016450/investor/investor-20241101.csv index fb18fac03e20..ffc22556dc12 100644 --- a/016450/investor/investor-20241101.csv +++ b/016450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4465,90,2,-2312,1595,783,-10,7,3,43374,7863,2152,193,35,10,45686,6268,1369,203,28,6 20241122,4375,25,2,-12886,11753,1147,-56,51,5,44116,26262,6419,194,115,28,57002,14509,5272,250,64,23 20241121,4350,-30,5,2320,-2632,312,10,-12,1,61851,17357,3352,270,76,15,59531,19989,3040,259,87,13 20241120,4380,-30,5,18007,-17944,-64,79,-79,0,60232,4865,1258,264,21,6,42225,22809,1322,185,100,6 diff --git a/016580/investor/investor-20241101.csv b/016580/investor/investor-20241101.csv index c41b56966730..79fcffc7f275 100644 --- a/016580/investor/investor-20241101.csv +++ b/016580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12310,110,2,-1966,2632,-666,-24,32,-8,5220,3433,1341,64,42,16,7186,801,2007,88,10,25 20241122,12200,-30,5,631,-1460,829,8,-18,10,5498,2665,2645,67,33,32,4867,4125,1816,59,50,22 20241121,12230,-10,5,2756,126,-2882,34,2,-35,8037,4053,807,98,50,10,5281,3927,3689,65,48,45 20241120,12240,0,3,3007,-2975,-54,37,-36,-1,8289,193,515,101,2,6,5282,3168,569,65,39,7 diff --git a/016590/investor/investor-20241101.csv b/016590/investor/investor-20241101.csv index 86c9aa9acc71..372e799b8182 100644 --- a/016590/investor/investor-20241101.csv +++ b/016590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5600,10,2,3811,-4030,219,21,-23,1,7503,137,4246,42,1,24,3692,4167,4027,21,23,23 20241122,5590,40,2,5055,-570,-2336,28,-3,-13,9127,716,1761,51,4,10,4072,1286,4097,23,7,23 20241121,5550,-230,5,5645,-1931,-3714,32,-11,-21,13990,1870,1798,79,11,10,8345,3801,5512,47,21,31 20241120,5780,-210,5,-4151,3688,463,-24,22,3,16153,9895,22980,94,58,134,20304,6207,22517,119,36,131 diff --git a/016600/investor/investor-20241101.csv b/016600/investor/investor-20241101.csv index 794906640aec..beffcc8a031d 100644 --- a/016600/investor/investor-20241101.csv +++ b/016600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,273,1,2,21307,-20599,-708,6,-6,0,338916,4194,13532,93,1,4,317609,24793,14240,87,7,4 20241122,272,6,2,-23053,22342,711,-6,6,0,320734,33769,10063,88,9,3,343787,11427,9352,94,3,3 20241121,266,8,2,29718,-21521,-8197,8,-6,-2,791548,36810,118555,213,10,32,761830,58331,126752,205,16,34 20241120,258,1,2,6477,-6475,-2,2,-2,0,216915,0,12,56,0,0,210438,6475,14,54,2,0 diff --git a/016610/investor/investor-20241101.csv b/016610/investor/investor-20241101.csv index 266fe34f9ebb..9e8ac3fce7bf 100644 --- a/016610/investor/investor-20241101.csv +++ b/016610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5090,-10,5,11071,-11972,869,57,-61,4,48925,5468,4002,249,28,20,37854,17440,3133,192,89,16 20241122,5100,-50,5,18248,-18738,256,94,-96,1,31651,2094,734,162,11,4,13403,20832,478,69,107,2 20241121,5150,70,2,-13666,426,9810,-70,2,51,29168,13089,12362,149,67,64,42834,12663,2552,219,65,13 20241120,5080,80,2,-7001,5906,1095,-35,30,6,16893,12303,5469,86,62,28,23894,6397,4374,121,32,22 diff --git a/016670/investor/investor-20241101.csv b/016670/investor/investor-20241101.csv index 82d0c33134b7..2316ec1ef3f6 100644 --- a/016670/investor/investor-20241101.csv +++ b/016670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3690,25,2,-2595,1663,697,-9,6,3,5837,2092,921,21,8,3,8432,429,224,31,2,1 20241122,3665,-20,5,651,-115,-592,2,0,-2,5858,139,7,21,1,0,5207,254,599,19,1,2 20241121,3685,-5,5,1128,-567,-759,4,-2,-3,5966,268,378,22,1,1,4838,835,1137,18,3,4 20241120,3690,-80,5,-1392,-307,1351,-5,-1,5,2453,92,2086,9,0,8,3845,399,735,14,1,3 diff --git a/016710/investor/investor-20241101.csv b/016710/investor/investor-20241101.csv index ad3461c3d47d..97954a0fc6f0 100644 --- a/016710/investor/investor-20241101.csv +++ b/016710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7250,50,2,-121,14,107,-1,0,1,12900,388,115,93,3,1,13021,374,8,94,3,0 20241122,7200,0,3,-882,286,96,-6,2,1,7565,693,96,55,5,1,8447,407,0,61,3,0 20241121,7200,10,2,409,-558,149,3,-4,1,8174,0,184,59,0,1,7765,558,35,56,4,0 20241120,7190,10,2,503,-492,-11,4,-4,0,7248,11,0,52,0,0,6745,503,11,48,4,0 diff --git a/016740/investor/investor-20241101.csv b/016740/investor/investor-20241101.csv index bbbc7fd54382..78f7c8ba17b8 100644 --- a/016740/investor/investor-20241101.csv +++ b/016740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3405,-5,5,-38284,-5971,49889,-132,-21,172,41485,6023,50000,142,21,172,79769,11994,111,274,41,0 20241122,3410,70,2,-51474,1521,50050,-175,5,170,12038,4336,50051,41,15,170,63512,2815,1,215,9,0 20241121,3340,-15,5,-34655,-15455,50118,-117,-52,169,32485,6589,50120,109,22,169,67140,22044,2,226,74,0 20241120,3355,55,2,-41732,-8563,49997,-140,-29,167,7303,1233,50000,24,4,167,49035,9796,3,164,33,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 0d92656532c5..b5f42b9e9fa9 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,994,0,3,,,,,,,,,,,,,,,,,, +20241125,994,0,3,,,,,,,,,,,,,,,,,, +20241122,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20241101.csv b/016800/investor/investor-20241101.csv index 699bf2fa7799..b40eebab7227 100644 --- a/016800/investor/investor-20241101.csv +++ b/016800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42400,200,2,-247,184,63,-10,8,3,226,217,83,10,9,4,473,33,20,20,1,1 20241122,42200,200,2,-134,-5,139,-6,0,6,106,13,145,4,1,6,240,18,6,10,1,0 20241121,42000,200,2,-52,-8,60,-2,0,3,60,7,119,3,0,5,112,15,59,5,1,2 20241120,41800,-300,5,14,12,-26,1,1,-1,157,29,1,7,1,0,143,17,27,6,1,1 diff --git a/016880/investor/investor-20241101.csv b/016880/investor/investor-20241101.csv index 7c31ed51b487..5133ab11763d 100644 --- a/016880/investor/investor-20241101.csv +++ b/016880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,872,-5,5,-8432,8434,-2,-7,7,0,101636,34473,0,89,30,0,110068,26039,2,96,23,0 20241122,877,-13,5,-6821,7029,120,-6,6,0,92654,21775,123,82,19,0,99475,14746,3,88,13,0 20241121,890,1,2,-7321,6404,22,-6,6,0,75978,11884,22,67,10,0,83299,5480,0,73,5,0 20241120,889,10,2,4223,-4215,-8,4,-4,0,101838,3967,0,90,4,0,97615,8182,8,87,7,0 diff --git a/016920/investor/investor-20241101.csv b/016920/investor/investor-20241101.csv index 137e289c3fcd..d968699ae125 100644 --- a/016920/investor/investor-20241101.csv +++ b/016920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1180,89,2,-1527,1657,-130,-1,2,0,814803,88899,46817,1015,110,58,816330,87242,46947,1016,108,58 20241122,1091,-9,5,30,300,-330,0,0,0,42491,1235,2059,46,1,2,42461,935,2389,46,1,3 20241121,1100,-4,5,2988,-1415,-1573,3,-2,-2,19587,0,241,22,0,0,16599,1415,1814,18,2,2 20241120,1104,-19,5,-1663,343,1320,-2,0,1,51364,1644,7016,57,2,8,53027,1301,5696,58,1,6 diff --git a/017000/investor/investor-20241101.csv b/017000/investor/investor-20241101.csv index d630caa2e5c4..cc82ed89d3cf 100644 --- a/017000/investor/investor-20241101.csv +++ b/017000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2950,-5,5,5841,-94,4,17,0,0,32869,3316,5,97,10,0,27028,3410,1,80,10,0 20241122,2955,-155,5,4125,-9880,4,12,-30,0,68962,7707,5,207,23,0,64837,17587,1,195,53,0 20241121,3110,175,2,-14128,14527,1,-43,45,0,131255,38100,1,401,117,0,145383,23573,0,444,72,0 20241120,2935,-65,5,393,4541,0,1,14,0,77967,15647,1,233,47,0,77574,11106,1,232,33,0 diff --git a/017040/investor/investor-20241101.csv b/017040/investor/investor-20241101.csv index 15b48e8013e9..fc4c87a33602 100644 --- a/017040/investor/investor-20241101.csv +++ b/017040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1566,47,2,-169181,141733,40508,-263,220,63,127980,164935,40547,198,256,63,297161,23202,39,462,36,0 20241122,1519,-12,5,8650,-57869,49243,13,-88,75,104453,17498,50053,159,27,77,95803,75367,810,146,115,1 20241121,1531,10,2,-34854,-11181,48846,-53,-17,75,68261,32740,50002,104,50,77,103115,43921,1156,157,67,2 20241120,1521,3,2,-10983,-38976,49773,-18,-59,77,93274,42609,50010,141,65,77,104257,81585,237,159,124,0 diff --git a/017180/investor/investor-20241101.csv b/017180/investor/investor-20241101.csv index 5788e6d9fb64..0dcf2ddfef43 100644 --- a/017180/investor/investor-20241101.csv +++ b/017180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1906,20,2,-46105,46335,-230,-88,88,0,42414,57545,29711,81,110,57,88519,11210,29941,169,21,57 20241122,1886,-14,5,28435,-27726,-709,53,-52,-1,93914,36306,46404,178,69,88,65479,64032,47113,125,122,90 20241121,1900,-30,5,1784,-889,-895,3,-2,-2,75643,25847,21717,145,50,42,73859,26736,22612,141,51,43 20241120,1930,6,2,-6649,6553,96,-13,13,0,55069,33236,24683,106,64,48,61718,26683,24587,119,51,47 diff --git a/017250/investor/investor-20241101.csv b/017250/investor/investor-20241101.csv index dca9aecf0b1f..bf19c2e32d45 100644 --- a/017250/investor/investor-20241101.csv +++ b/017250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1005,0,3,1244,25,-1269,1,0,-1,16398,68,95,16,0,0,15154,43,1364,15,0,1 20241122,1005,4,2,-1477,116,1361,-1,0,1,18516,158,2787,19,0,3,19993,42,1426,20,0,1 20241121,1001,-14,5,-1206,-6,-788,-1,0,-1,36049,8,159,36,0,0,37255,14,947,38,0,1 20241120,1015,-3,5,1582,-13,-1569,2,0,-2,13575,1,986,14,0,1,11993,14,2555,12,0,3 diff --git a/017370/investor/investor-20241101.csv b/017370/investor/investor-20241101.csv index f6ab4407e3e3..149f1b65ebe6 100644 --- a/017370/investor/investor-20241101.csv +++ b/017370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6610,10,2,10045,16470,-20491,66,109,-135,43527,28202,5511,287,186,36,33482,11732,26002,221,77,172 20241122,6600,-130,5,12723,-12667,15,84,-84,0,47022,5291,27,312,35,0,34299,17958,12,227,119,0 20241121,6730,-250,5,-34875,38484,-3990,-236,260,-27,67641,59413,86,460,403,1,102516,20929,4076,695,143,28 20241120,6980,-260,5,25935,-19796,10669,186,-143,76,118938,23638,11519,839,165,82,93003,43434,850,653,308,6 diff --git a/017390/investor/investor-20241101.csv b/017390/investor/investor-20241101.csv index fcffe0603c49..c0645ef095d8 100644 --- a/017390/investor/investor-20241101.csv +++ b/017390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,51400,-300,5,-399,375,24,-20,19,1,3265,1202,40,169,62,2,3664,827,16,189,43,1 20241122,51700,400,2,-284,255,29,-15,13,2,5060,1096,31,263,57,2,5344,841,2,278,44,0 20241121,51300,200,2,98,-141,43,5,-7,2,2995,233,60,153,12,3,2897,374,17,148,19,1 20241120,51100,0,3,139,-135,-4,7,-7,0,1159,28,5,59,1,0,1020,163,9,52,8,0 diff --git a/017480/investor/investor-20241101.csv b/017480/investor/investor-20241101.csv index 67baf60ffb46..1f8bb5f29637 100644 --- a/017480/investor/investor-20241101.csv +++ b/017480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4680,20,2,233,-233,0,1,-1,0,12315,84,1,57,0,0,12082,317,1,56,1,0 20241122,4660,20,2,189,-189,0,1,-1,0,6573,59,1,31,0,0,6384,248,1,30,1,0 20241121,4640,10,2,59,-59,0,0,0,0,3241,34,1,15,0,0,3182,93,1,15,0,0 20241120,4630,40,2,-424,424,0,-2,2,0,2724,532,2,13,2,0,3148,108,2,14,0,0 diff --git a/017510/investor/investor-20241101.csv b/017510/investor/investor-20241101.csv index 88f54a81d0ee..6f654a2e8de0 100644 --- a/017510/investor/investor-20241101.csv +++ b/017510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4910,115,2,-75452,71371,0,-368,348,0,157689,92456,1770,771,451,9,233141,21085,1770,1140,103,9 20241122,4795,160,2,-56714,56813,-99,-270,271,0,150465,104209,6574,719,497,31,207179,47396,6673,989,226,32 20241121,4635,-105,5,-24321,24222,99,-112,112,0,94714,42093,5196,440,195,24,119035,17871,5097,552,83,24 20241120,4740,-130,5,41531,-41531,0,199,-199,0,134247,6451,2361,644,31,11,92716,47982,2361,445,231,11 diff --git a/017550/investor/investor-20241101.csv b/017550/investor/investor-20241101.csv index ca23af7b3575..580eff6dccd3 100644 --- a/017550/investor/investor-20241101.csv +++ b/017550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1903,26,2,-30936,30973,-37,-58,58,0,264478,62329,0,504,118,0,295414,31356,37,562,60,0 20241122,1877,17,2,-25231,-169,400,-47,0,1,92152,16910,400,172,32,1,117383,17079,0,219,32,0 20241121,1860,17,2,-25022,10913,109,-47,21,0,183398,50996,295,342,95,1,208420,40083,186,389,75,0 20241120,1843,-22,5,6895,-7817,-39,13,-14,0,106096,9385,0,196,17,0,99201,17202,39,183,32,0 diff --git a/017650/investor/investor-20241101.csv b/017650/investor/investor-20241101.csv index 1275ab7fe810..1bdb8d689eb8 100644 --- a/017650/investor/investor-20241101.csv +++ b/017650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6880,70,2,547,3,-500,4,0,-3,5860,23,32,40,0,0,5313,20,532,36,0,4 20241122,6810,-40,5,203,0,-203,1,0,-1,4667,0,432,32,0,3,4464,0,635,30,0,4 20241121,6850,40,2,-2196,-14,-150,-15,0,-1,2776,0,153,19,0,1,4972,14,303,33,0,2 20241120,6810,0,3,-510,211,-2564,-3,1,-17,13507,292,791,92,2,5,14017,81,3355,95,1,23 diff --git a/017670/investor/investor-20241101.csv b/017670/investor/investor-20241101.csv index 66b93ee04e25..d68ed7b7bff9 100644 --- a/017670/investor/investor-20241101.csv +++ b/017670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,56800,-400,5,63898,-117626,53499,3625,-6681,3043,137652,505802,87555,7815,28730,4976,73754,623428,34056,4190,35412,1933 20241122,57200,900,2,-93545,39284,53072,-5342,2239,3036,55836,245987,127985,3184,14029,7309,149381,206703,74913,8527,11790,4273 20241121,56300,-400,5,-112359,-53707,162526,-6469,-3081,9346,117089,405860,238285,6654,23099,13654,229448,459567,75759,13123,26180,4308 20241120,56700,1200,2,-101406,91853,-35001,-5712,5167,-1955,85085,282335,57356,4767,15848,3228,186491,190482,92357,10479,10681,5183 diff --git a/017800/investor/investor-20241101.csv b/017800/investor/investor-20241101.csv index e6650856779a..83f08760908d 100644 --- a/017800/investor/investor-20241101.csv +++ b/017800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,51800,800,2,-18981,12520,6582,-994,655,345,63920,63069,18617,3356,3288,972,82901,50549,12035,4350,2632,627 20241122,51000,-600,5,-8978,3660,3722,-460,189,190,19257,24775,10174,982,1264,519,28235,21115,6452,1442,1076,329 20241121,51600,-100,5,23245,-13301,-4489,1192,-687,-228,58347,24672,9579,2992,1263,492,35102,37973,14068,1800,1950,720 20241120,51700,1200,2,-9443,6909,2471,-481,346,132,52543,32413,15595,2698,1660,803,61986,25504,13124,3179,1314,671 diff --git a/017810/investor/investor-20241101.csv b/017810/investor/investor-20241101.csv index 9ea2151bf1ab..7851ae38c7a2 100644 --- a/017810/investor/investor-20241101.csv +++ b/017810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11340,120,2,-36948,5016,-185,-421,57,-2,82447,22262,7305,938,253,83,119395,17246,7490,1360,196,85 20241122,11220,-40,5,-9211,16648,-5971,-104,188,-68,56930,27178,6607,646,308,75,66141,10530,12578,750,120,143 20241121,11260,-540,5,28420,-27262,-1548,326,-313,-17,118730,12084,10772,1357,138,123,90310,39346,12320,1031,451,140 20241120,11800,440,2,-24010,9876,13866,-281,115,163,147357,32930,21119,1723,384,248,171367,23054,7253,2005,269,85 diff --git a/017860/investor/investor-20241001.csv b/017860/investor/investor-20241001.csv index d5f47f066042..078717a54ebe 100644 --- a/017860/investor/investor-20241001.csv +++ b/017860/investor/investor-20241001.csv @@ -1,17 +1,17 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241031,87500,9200,2,312781,-43922,-67937,26165,-3672,-5689,2937330,167374,13796,249024,14181,1163,2624549,211296,81733,222858,17853,6852 -20241030,78300,-5800,5,82006,-14336,-11098,6637,-1176,-889,545044,42672,1541,43638,3407,123,463038,57008,12639,37001,4583,1012 -20241029,84100,-1700,5,180500,27005,-35893,16312,2260,-3248,1576556,123579,4759,139936,10887,421,1396056,96574,40652,123624,8627,3669 -20241028,85800,19800,1,188875,36036,-171631,14282,2747,-12947,1756524,208603,23801,141326,16449,1865,1567649,172567,195432,127044,13702,14812 -20241025,66000,-600,5,2207,-1934,-593,145,-127,-39,49811,4721,12,3265,313,1,47604,6655,605,3120,440,39 -20241024,66600,-1400,5,1374,-1609,-75,92,-108,-5,19205,2199,447,1291,148,30,17831,3808,522,1198,256,35 -20241023,68000,1000,2,33,633,-567,3,43,-39,18735,2954,65,1265,199,4,18702,2321,632,1262,157,43 -20241022,67000,-2900,5,12462,-13052,34,849,-890,2,51802,2026,118,3509,138,8,39340,15078,84,2660,1028,6 -20241021,69900,400,2,1142,-1150,8,80,-81,1,15210,2994,73,1064,209,5,14068,4144,65,983,290,5 -20241018,69500,-1000,5,7999,-6537,-93,559,-458,-6,31956,889,14,2231,62,1,23957,7426,107,1672,520,7 -20241017,70500,-500,5,6147,-6539,1,437,-465,0,21654,445,7,1541,32,0,15507,6984,6,1104,497,0 -20241016,71000,-900,5,6104,-5394,-729,435,-384,-52,23974,957,114,1709,69,8,17870,6351,843,1274,453,60 -20241015,71900,-1700,5,7083,-7040,-253,513,-510,-18,31570,1090,171,2278,79,12,24487,8130,424,1765,589,31 +20241031,29178,3067,2,312781,-43922,-67937,26165,-3672,-5689,2937330,167374,13796,249024,14181,1163,2624549,211296,81733,222858,17853,6852 +20241030,26110,-1934,5,82006,-14336,-11098,6637,-1176,-889,545044,42672,1541,43638,3407,123,463038,57008,12639,37001,4583,1012 +20241029,28044,-566,5,180500,27005,-35893,16312,2260,-3248,1576556,123579,4759,139936,10887,421,1396056,96574,40652,123624,8627,3669 +20241028,28611,6602,1,188875,36036,-171631,14282,2747,-12947,1756524,208603,23801,141326,16449,1865,1567649,172567,195432,127044,13702,14812 +20241025,22008,-200,5,2207,-1934,-593,145,-127,-39,49811,4721,12,3265,313,1,47604,6655,605,3120,440,39 +20241024,22208,-466,5,1374,-1609,-75,92,-108,-5,19205,2199,447,1291,148,30,17831,3808,522,1198,256,35 +20241023,22675,333,2,33,633,-567,3,43,-39,18735,2954,65,1265,199,4,18702,2321,632,1262,157,43 +20241022,22342,-967,5,12462,-13052,34,849,-890,2,51802,2026,118,3509,138,8,39340,15078,84,2660,1028,6 +20241021,23309,133,2,1142,-1150,8,80,-81,1,15210,2994,73,1064,209,5,14068,4144,65,983,290,5 +20241018,23175,-333,5,7999,-6537,-93,559,-458,-6,31956,889,14,2231,62,1,23957,7426,107,1672,520,7 +20241017,23509,-166,5,6147,-6539,1,437,-465,0,21654,445,7,1541,32,0,15507,6984,6,1104,497,0 +20241016,23675,-300,5,6104,-5394,-729,435,-384,-52,23974,957,114,1709,69,8,17870,6351,843,1274,453,60 +20241015,23975,-566,5,7083,-7040,-253,513,-510,-18,31570,1090,171,2278,79,12,24487,8130,424,1765,589,31 20241014,73600,300,2,-20,-136,56,-3,-9,4,14973,4298,67,1098,316,5,14993,4434,11,1101,325,1 20241011,73300,-1200,5,12780,-12740,-186,947,-944,-14,31162,1767,75,2309,131,6,18382,14507,261,1362,1075,19 20241010,74500,-1900,5,15457,-15697,18,1167,-1185,1,38977,1799,191,2941,136,14,23520,17496,173,1775,1321,13 diff --git a/017860/investor/investor-20241101.csv b/017860/investor/investor-20241101.csv index 9dfe4f730e6c..492a6e20a48e 100644 --- a/017860/investor/investor-20241101.csv +++ b/017860/investor/investor-20241101.csv @@ -1,17 +1,18 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,128800,-2800,5,-50883,53799,-4586,-7105,7507,-613,723552,224328,1319,95943,30156,172,774435,170529,5905,103048,22649,785 -20241121,131600,-5500,5,36799,-38382,487,4888,-5101,66,651858,147168,725,89971,20766,98,615059,185550,238,85083,25867,32 -20241120,137100,1600,2,57157,-54751,-4984,8181,-7880,-670,688597,128305,4314,97082,18114,612,631440,183056,9298,88900,25994,1282 -20241119,135500,-4800,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10 -20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 -20241115,139800,-2200,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498 -20241114,142000,-15400,5,-40925,51573,-7712,-5886,7420,-1125,637982,155743,294,94189,22926,45,678907,104170,8006,100075,15507,1170 -20241113,157400,100,2,-16279,19261,-2018,-2348,2824,-318,660806,201364,148,103486,31405,23,677085,182103,2166,105834,28582,341 -20241112,157300,-9400,5,47793,-47436,-4003,7918,-7844,-654,1327564,251260,652,220118,41713,104,1279771,298696,4655,212201,49557,758 -20241111,166700,38400,1,27748,-15862,-15815,3256,-1437,-2561,2439317,405043,181,366405,59714,27,2411569,420905,15996,363150,61151,2588 -20241108,128300,17700,2,-54352,64358,-8437,-6684,7867,-998,1981287,368259,3187,240818,44741,388,2035639,303901,11624,247502,36874,1386 -20241107,110600,-2600,5,78296,-74050,8556,8956,-8487,952,702643,102119,11000,79088,11449,1226,624347,176169,2444,70133,19936,273 -20241106,113200,-4000,5,-32953,35453,-4499,-3691,3983,-512,1218088,258576,735,142259,30183,84,1251041,223123,5234,145949,26200,596 -20241105,117200,17200,2,-54660,58895,-15901,-6369,6841,-1829,4048400,690422,7516,474762,80457,870,4103060,631527,23417,481131,73616,2699 -20241104,100000,3500,2,-16404,4324,9619,-1653,418,983,1637128,237070,11338,166735,24191,1162,1653532,232746,1719,168388,23773,179 -20241101,96500,9000,2,75280,23382,19433,7324,2079,1863,3714042,310723,31722,352922,29127,3056,3638762,287341,12289,345598,27049,1193 +20241125,55800,12850,1,27506,10302,-104458,1513,581,-5823,974878,144319,667,53779,7957,37,947372,134017,105125,52266,7376,5860 +20241122,42950,-933,5,-50883,53799,-4586,-7105,7507,-613,723552,224328,1319,95943,30156,172,774435,170529,5905,103048,22649,785 +20241121,43883,-1834,5,36799,-38382,487,4888,-5101,66,651858,147168,725,89971,20766,98,615059,185550,238,85083,25867,32 +20241120,45717,533,2,57157,-54751,-4984,8181,-7880,-670,688597,128305,4314,97082,18114,612,631440,183056,9298,88900,25994,1282 +20241119,45184,-1600,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10 +20241118,46784,166,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242 +20241115,46618,-733,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498 +20241114,47351,-5135,5,-40925,51573,-7712,-5886,7420,-1125,637982,155743,294,94189,22926,45,678907,104170,8006,100075,15507,1170 +20241113,52487,33,2,-16279,19261,-2018,-2348,2824,-318,660806,201364,148,103486,31405,23,677085,182103,2166,105834,28582,341 +20241112,52453,-3134,5,47793,-47436,-4003,7918,-7844,-654,1327564,251260,652,220118,41713,104,1279771,298696,4655,212201,49557,758 +20241111,55588,12804,1,27748,-15862,-15815,3256,-1437,-2561,2439317,405043,181,366405,59714,27,2411569,420905,15996,363150,61151,2588 +20241108,42783,5902,2,-54352,64358,-8437,-6684,7867,-998,1981287,368259,3187,240818,44741,388,2035639,303901,11624,247502,36874,1386 +20241107,36881,-867,5,78296,-74050,8556,8956,-8487,952,702643,102119,11000,79088,11449,1226,624347,176169,2444,70133,19936,273 +20241106,37748,-1333,5,-32953,35453,-4499,-3691,3983,-512,1218088,258576,735,142259,30183,84,1251041,223123,5234,145949,26200,596 +20241105,39081,5735,2,-54660,58895,-15901,-6369,6841,-1829,4048400,690422,7516,474762,80457,870,4103060,631527,23417,481131,73616,2699 +20241104,33346,1167,2,-16404,4324,9619,-1653,418,983,1637128,237070,11338,166735,24191,1162,1653532,232746,1719,168388,23773,179 +20241101,32179,3001,2,75280,23382,19433,7324,2079,1863,3714042,310723,31722,352922,29127,3056,3638762,287341,12289,345598,27049,1193 diff --git a/017890/investor/investor-20241101.csv b/017890/investor/investor-20241101.csv index 26250ee40c03..2379a6ca0b31 100644 --- a/017890/investor/investor-20241101.csv +++ b/017890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8640,0,3,-1840,1386,454,-16,12,4,9967,1816,1726,86,16,15,11807,430,1272,102,4,11 20241122,8640,-20,5,-490,385,70,-4,3,1,15620,2156,3671,135,19,32,16110,1771,3601,139,15,31 20241121,8660,10,2,1004,-1018,14,9,-9,0,11766,443,329,102,4,3,10762,1461,315,93,13,3 20241120,8650,-100,5,4161,-2112,-2084,36,-18,-18,36303,2585,3615,314,22,31,32142,4697,5699,278,41,49 diff --git a/017900/investor/investor-20241101.csv b/017900/investor/investor-20241101.csv index cd94c4aa662b..f3a517d5128d 100644 --- a/017900/investor/investor-20241101.csv +++ b/017900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1746,17,2,-12791,12791,-1,-22,22,0,18074,13466,0,32,23,0,30865,675,1,54,1,0 20241122,1729,0,3,-255,166,88,0,0,0,26158,3117,90,45,5,0,26413,2951,2,46,5,0 20241121,1729,-2,5,-3038,2800,238,-5,5,0,11662,3411,275,20,6,0,14700,611,37,25,1,0 20241120,1731,-9,5,6630,-6624,-5,12,-11,0,56758,1206,0,98,2,0,50128,7830,5,87,14,0 diff --git a/017940/investor/investor-20241101.csv b/017940/investor/investor-20241101.csv index 8d52fb6a855f..ba332d6ec23d 100644 --- a/017940/investor/investor-20241101.csv +++ b/017940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,73600,1300,2,-3483,3289,-157,-255,240,-11,5817,4519,823,426,330,60,9300,1230,980,681,90,71 20241122,72300,100,2,-593,-2571,3030,-43,-187,220,3677,50,3195,267,4,232,4270,2621,165,310,190,12 20241121,72200,700,2,-6269,1903,4380,-453,138,316,2464,2495,4861,178,180,351,8733,592,481,631,43,35 20241120,71500,0,3,2247,-109,-2153,160,-8,-153,7497,665,154,536,47,11,5250,774,2307,376,55,164 diff --git a/017960/investor/investor-20241101.csv b/017960/investor/investor-20241101.csv index db065a48bf59..518509aecc4e 100644 --- a/017960/investor/investor-20241101.csv +++ b/017960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11270,-120,5,264864,-319220,29018,3017,-3663,353,955042,601808,82184,11040,6869,957,690178,921028,53166,8023,10532,604 20241122,11390,680,2,-296574,192851,109349,-3354,2155,1261,544888,467434,317277,6196,5288,3623,841462,274583,207928,9549,3133,2362 20241121,10710,-390,5,143009,-147945,12218,1546,-1600,132,291286,23085,35580,3151,251,383,148277,171030,23362,1605,1851,251 20241120,11100,300,2,-63215,-37367,94355,-702,-411,1043,272667,133407,113802,3015,1478,1260,335882,170774,19447,3717,1889,217 diff --git a/018000/investor/investor-20241101.csv b/018000/investor/investor-20241101.csv index 424679887da7..12b5d48d7d47 100644 --- a/018000/investor/investor-20241101.csv +++ b/018000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,577,18,2,-111357,111359,-2,-63,63,0,219742,115633,0,124,65,0,331099,4274,2,187,2,0 20241122,559,-7,5,15586,-15465,-102,9,-9,0,195403,13520,0,110,8,0,179817,28985,102,101,16,0 20241121,566,-1,5,21990,-21931,-51,13,-13,0,144538,19936,0,82,11,0,122548,41867,51,70,24,0 20241120,567,-7,5,18491,-18358,-111,11,-10,0,200496,12496,0,114,7,0,182005,30854,111,103,18,0 diff --git a/018120/investor/investor-20241101.csv b/018120/investor/investor-20241101.csv index 00e15892d3b7..cd416447f7ff 100644 --- a/018120/investor/investor-20241101.csv +++ b/018120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17130,120,2,-74,27,0,-1,0,0,1200,37,0,20,1,0,1274,10,0,22,0,0 20241122,17010,60,2,12,-12,0,0,0,0,1218,0,0,21,0,0,1206,12,0,20,0,0 20241121,16950,-260,5,10,-10,0,0,0,0,2874,94,1,49,2,0,2864,104,1,49,2,0 20241120,17210,130,2,4,-4,0,0,0,0,512,13,2,9,0,0,508,17,2,9,0,0 diff --git a/018250/investor/investor-20241101.csv b/018250/investor/investor-20241101.csv index f7ad4f74db6a..1541abc30d9f 100644 --- a/018250/investor/investor-20241101.csv +++ b/018250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13850,-320,5,40437,-43450,3013,568,-611,42,66288,101737,3364,935,1419,47,25851,145187,351,366,2030,5 20241122,14170,270,2,-2666,3747,-1081,-38,54,-15,9632,10064,242,136,143,3,12298,6317,1323,174,89,19 20241121,13900,-230,5,23991,-23744,203,335,-331,3,30698,3893,296,429,54,4,6707,27637,93,94,386,1 20241120,14130,-50,5,4384,-3748,-669,62,-53,-9,6908,1431,4,98,20,0,2524,5179,673,36,73,10 diff --git a/018260/investor/investor-20241101.csv b/018260/investor/investor-20241101.csv index 39495d1aef2c..a16f77598671 100644 --- a/018260/investor/investor-20241101.csv +++ b/018260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,148800,1700,2,2223,-32562,29600,312,-4835,4411,38737,113087,66006,5764,16844,9842,36514,145649,36406,5451,21679,5430 20241122,147100,1100,2,-2617,-16113,18518,-384,-2368,2720,30357,51239,38662,4460,7526,5679,32974,67352,20144,4843,9894,2958 20241121,146000,-1500,5,-7269,-15386,23885,-1073,-2262,3515,24777,27599,46809,3641,4054,6889,32046,42985,22924,4714,6315,3373 20241120,147500,-800,5,5011,-2701,-6444,735,-391,-954,32157,32585,47453,4745,4809,7015,27146,35286,53897,4010,5199,7968 diff --git a/018290/investor/investor-20241101.csv b/018290/investor/investor-20241101.csv index 72a540b478fc..977a151e4489 100644 --- a/018290/investor/investor-20241101.csv +++ b/018290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29550,650,2,21412,6037,-34402,606,196,-1007,288875,91543,55560,8527,2706,1658,267463,85506,89962,7921,2510,2665 20241122,28900,-1350,5,46764,-33982,10198,1406,-1011,299,415268,71101,50650,12383,2151,1521,368504,105083,40452,10977,3162,1222 20241121,30250,250,2,-31529,-29076,63126,-969,-881,1927,212944,67269,82491,6480,2050,2517,244473,96345,19365,7449,2931,590 20241120,30000,500,2,-16113,18354,-9815,-535,595,-287,240510,102357,63416,7241,3115,1918,256623,84003,73231,7776,2520,2206 diff --git a/018310/investor/investor-20241101.csv b/018310/investor/investor-20241101.csv index 1cbf389af69f..550006cd1678 100644 --- a/018310/investor/investor-20241101.csv +++ b/018310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20600,400,2,202,0,-2,4,0,0,4574,1128,65,94,23,1,4372,1128,67,89,23,1 20241122,20200,100,2,-525,467,64,-11,10,1,4320,1670,101,88,34,2,4845,1203,37,99,25,1 20241121,20100,-350,5,819,-1060,216,16,-21,4,5816,2542,267,117,52,5,4997,3602,51,101,73,1 20241120,20450,630,2,-2114,2247,-144,-43,45,-3,7433,5361,11,151,109,0,9547,3114,155,194,63,3 diff --git a/018470/investor/investor-20241101.csv b/018470/investor/investor-20241101.csv index d43b1cdba748..d72d127db178 100644 --- a/018470/investor/investor-20241101.csv +++ b/018470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1532,26,2,-165235,164565,670,-253,252,1,249249,228321,907,382,350,1,414484,63756,237,635,98,0 20241122,1506,7,2,42650,-43301,651,64,-65,1,282849,62290,733,425,94,1,240199,105591,82,361,159,0 20241121,1499,1,2,10576,-11858,1282,16,-18,2,157250,41013,1578,235,61,2,146674,52871,296,219,79,0 20241120,1498,-15,5,4437,5817,-254,7,9,0,206213,46533,0,310,70,0,201776,40716,254,303,61,0 diff --git a/018500/investor/investor-20241101.csv b/018500/investor/investor-20241101.csv index f67133395db7..28ac1a1d3c22 100644 --- a/018500/investor/investor-20241101.csv +++ b/018500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1143,23,2,-27496,26913,0,-31,31,0,200424,48177,0,233,56,0,227920,21264,0,264,25,0 20241122,1120,-16,5,1691,-1702,11,2,-2,0,91557,7355,11,103,8,0,89866,9057,0,101,10,0 20241121,1136,-27,5,-244,244,0,0,0,0,99212,8158,0,113,9,0,99456,7914,0,113,9,0 20241120,1163,14,2,-10992,10993,-1,-13,13,0,131249,20431,0,152,24,0,142241,9438,1,164,11,0 diff --git a/018620/investor/investor-20241101.csv b/018620/investor/investor-20241101.csv index 36c3327c78bc..9fd1acbb8f58 100644 --- a/018620/investor/investor-20241101.csv +++ b/018620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,948,4,2,715,-1500,0,1,-1,0,41772,0,0,39,0,0,41057,1500,0,39,1,0 20241122,944,-4,5,-784,624,0,-1,1,0,15072,2564,0,14,2,0,15856,1940,0,15,2,0 20241121,948,-1,5,5829,-5874,0,6,-6,0,19540,0,0,18,0,0,13711,5874,0,13,6,0 20241120,949,-2,5,5199,-5700,0,5,-5,0,33862,1,0,32,0,0,28663,5701,0,27,5,0 diff --git a/018670/investor/investor-20241101.csv b/018670/investor/investor-20241101.csv index 79bb2c3aeb98..c141fd26db98 100644 --- a/018670/investor/investor-20241101.csv +++ b/018670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,199900,-1600,5,1869,-2001,-115,374,-401,-22,4611,1791,1538,925,359,309,2742,3792,1653,551,760,331 20241122,201500,5000,2,-757,-651,1311,-154,-129,264,4654,3254,3222,914,642,641,5411,3905,1911,1068,771,377 20241121,196500,-1400,5,1668,1475,-3160,328,291,-623,3987,3635,1620,785,717,319,2319,2160,4780,457,425,942 20241120,197900,-2000,5,1640,419,-3092,324,82,-612,3668,2146,523,727,425,104,2028,1727,3615,404,343,716 diff --git a/018680/investor/investor-20241101.csv b/018680/investor/investor-20241101.csv index e9f0e48e72e4..4e2453c3a4fb 100644 --- a/018680/investor/investor-20241101.csv +++ b/018680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3465,-5,5,-1635,1635,0,-6,6,0,13115,2506,0,45,9,0,14750,871,0,51,3,0 20241122,3470,-10,5,3490,-3490,0,12,-12,0,17086,350,0,59,1,0,13596,3840,0,47,13,0 20241121,3480,-40,5,4325,-4325,0,15,-15,0,15280,1892,0,53,7,0,10955,6217,0,38,22,0 20241120,3520,35,2,-1320,1320,0,-5,5,0,5642,1535,0,20,5,0,6962,215,0,24,1,0 diff --git a/018700/investor/investor-20241101.csv b/018700/investor/investor-20241101.csv index 2736f8df7e37..9fc2c98951d6 100644 --- a/018700/investor/investor-20241101.csv +++ b/018700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1069,22,2,1744,-644,0,2,-1,0,65779,2401,0,70,3,0,64035,3045,0,68,3,0 20241122,1047,-1,5,-647,147,0,-1,0,0,37929,506,0,40,1,0,38576,359,0,41,0,0 20241121,1048,-15,5,446,-446,0,0,0,0,17951,878,0,19,1,0,17505,1324,0,18,1,0 20241120,1063,3,2,12,-62,0,0,0,0,14973,175,0,16,0,0,14961,237,0,16,0,0 diff --git a/018880/investor/investor-20241101.csv b/018880/investor/investor-20241101.csv index cbb28b86d19d..22d020aa50ac 100644 --- a/018880/investor/investor-20241101.csv +++ b/018880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4200,65,2,-439161,321211,117402,-1841,1347,491,404400,483451,145642,1683,2024,610,843561,162240,28240,3524,677,118 20241122,4135,-50,5,122394,-148767,26279,507,-616,108,659080,94679,59058,2727,391,244,536686,243446,32779,2220,1007,136 20241121,4185,-15,5,-89786,82980,30578,-377,347,128,522923,340157,91370,2185,1423,382,612709,257177,60792,2562,1076,254 20241120,4200,95,2,-440228,341117,73404,-1840,1424,308,774870,621528,117568,3235,2594,491,1215098,280411,44164,5075,1170,184 diff --git a/019010/investor/investor-20241101.csv b/019010/investor/investor-20241101.csv index 208cc6803ee2..6c1806234e03 100644 --- a/019010/investor/investor-20241101.csv +++ b/019010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2445,100,2,-173174,-50018,870,-412,-118,2,67606,14948,12672,156,35,29,240780,64966,11802,568,153,27 20241122,2345,45,2,-157355,15344,-265,-374,35,-1,256717,38930,9330,594,91,22,414072,23586,9595,968,56,23 20241121,2300,80,2,-117555,-14226,49,-275,-35,0,110667,36091,16384,254,82,37,228222,50317,16335,529,117,37 20241120,2220,-15,5,-251843,19896,55,-584,44,0,126636,67296,34393,287,153,78,378479,47400,34338,871,109,78 diff --git a/019170/investor/investor-20241101.csv b/019170/investor/investor-20241101.csv index a1d460e5108d..cd75c15d5191 100644 --- a/019170/investor/investor-20241101.csv +++ b/019170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11210,210,2,-43569,42803,761,-486,478,8,67383,58097,973,750,648,11,110952,15294,212,1237,170,2 20241122,11000,-50,5,-16308,10639,2434,-180,118,27,67349,31737,2498,743,351,28,83657,21098,64,923,233,1 20241121,11050,-130,5,-748,-2183,2941,-8,-24,33,50536,19663,3693,563,219,41,51284,21846,752,571,244,8 20241120,11180,150,2,-6660,3776,-21,-76,44,0,87685,35089,322,983,393,4,94345,31313,343,1058,349,4 diff --git a/019180/investor/investor-20241101.csv b/019180/investor/investor-20241101.csv index e4319027a9c6..5034374b7505 100644 --- a/019180/investor/investor-20241101.csv +++ b/019180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3225,-25,5,4198,-7869,0,13,-25,0,238549,35077,0,775,114,0,234351,42946,0,762,139,0 20241122,3250,30,2,6261,-534,-5727,20,-2,-18,71702,12668,27,232,41,0,65441,13202,5754,212,43,19 20241121,3220,5,2,-4827,4843,-16,-15,16,0,49283,8011,1,158,26,0,54110,3168,17,174,10,0 20241120,3215,0,3,-4908,4909,-1,-16,16,0,43281,7050,0,139,23,0,48189,2141,1,154,7,0 diff --git a/019210/investor/investor-20241101.csv b/019210/investor/investor-20241101.csv index 5a18117c0e3f..20cd6c1ae98a 100644 --- a/019210/investor/investor-20241101.csv +++ b/019210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5080,10,2,19698,7604,-3167,100,38,-16,43233,9222,853,219,47,4,23535,1618,4020,119,8,20 20241122,5070,-10,5,14587,1044,-727,74,5,-4,49648,3719,3162,251,19,16,35061,2675,3889,177,14,20 20241121,5080,0,3,7348,-283,-7135,37,-1,-36,19560,4796,1036,99,24,5,12212,5079,8171,62,26,42 20241120,5080,50,2,7669,-2301,-4648,39,-12,-23,32112,1424,507,162,7,3,24443,3725,5155,123,19,26 diff --git a/019440/investor/investor-20241101.csv b/019440/investor/investor-20241101.csv index b3c333e1c6a1..05c9f36fc5e6 100644 --- a/019440/investor/investor-20241101.csv +++ b/019440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13820,70,2,-279,155,124,-4,2,2,7739,321,132,107,4,2,8018,166,8,111,2,0 20241122,13750,-20,5,22,-127,105,0,-2,1,4107,9,121,57,0,2,4085,136,16,56,2,0 20241121,13770,20,2,-265,-179,127,-4,-2,2,3811,20,231,52,0,3,4076,199,104,56,3,1 20241120,13750,20,2,-142,-234,-7,-2,-3,0,2518,0,6,35,0,0,2660,234,13,37,3,0 diff --git a/019490/investor/investor-20241101.csv b/019490/investor/investor-20241101.csv index c3b627537827..36c76ec9cc41 100644 --- a/019490/investor/investor-20241101.csv +++ b/019490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3420,-115,5,165707,-137294,-368,585,-486,-1,530642,85687,166,1874,306,1,364935,222981,534,1290,792,2 20241122,3535,210,2,55877,103918,-96466,191,353,-339,856041,232180,368,2904,789,1,800164,128262,96834,2713,436,341 20241121,3325,-150,5,164128,-139821,-4748,598,-512,-17,1116515,210734,0,3920,730,0,952387,350555,4748,3322,1241,17 20241120,3475,190,2,-1813,217480,1540,0,759,6,1350163,507186,1540,4794,1797,6,1351976,289706,0,4794,1038,0 diff --git a/019540/investor/investor-20241101.csv b/019540/investor/investor-20241101.csv index c028d283fc4b..df2abebac73f 100644 --- a/019540/investor/investor-20241101.csv +++ b/019540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3930,-60,5,-4220,2480,240,-17,10,1,14760,2702,240,58,11,1,18980,222,0,74,1,0 20241122,3990,-80,5,1571,-2542,471,6,-10,2,20090,333,2889,81,1,12,18519,2875,2418,74,12,10 20241121,4070,0,3,1471,-2288,317,6,-9,1,17912,863,2301,72,3,9,16441,3151,1984,66,13,8 20241120,4070,70,2,-559,-4052,-89,-2,-16,0,17997,1454,2010,72,6,8,18556,5506,2099,75,22,8 diff --git a/019550/investor/investor-20241101.csv b/019550/investor/investor-20241101.csv index 49228566352c..95c672d18bf5 100644 --- a/019550/investor/investor-20241101.csv +++ b/019550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,702,-2,5,-30406,32746,-2314,-21,23,-2,227753,70358,0,161,50,0,258159,37612,2314,183,27,2 20241122,704,20,2,-36706,36679,0,-26,26,0,311179,116545,0,218,81,0,347885,79866,0,243,56,0 20241121,684,-41,5,-395039,395039,0,-276,276,0,1183378,596248,0,835,419,0,1578417,201209,0,1111,143,0 20241120,725,-1,5,102023,-102022,0,75,-75,0,690349,152008,0,505,110,0,588326,254030,0,429,186,0 diff --git a/019570/investor/investor-20241101.csv b/019570/investor/investor-20241101.csv index f0db5577f230..9aeae098fb6e 100644 --- a/019570/investor/investor-20241101.csv +++ b/019570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,320,0,3,-19779,20015,0,-6,6,0,395096,88546,0,127,28,0,414875,68531,0,133,22,0 20241122,320,7,2,84824,-85055,0,28,-28,0,767391,90679,0,249,29,0,682567,175734,0,221,57,0 20241121,313,23,2,83810,-83799,0,28,-28,0,3140111,562151,0,1006,180,0,3056301,645950,0,978,208,0 20241120,290,-18,5,123464,-123707,0,37,-37,0,604851,24883,0,181,8,0,481387,148590,0,144,45,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index d47916aa4705..83d5c0fc2930 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,921,0,3,,,,,,,,,,,,,,,,,, +20241125,921,0,3,,,,,,,,,,,,,,,,,, +20241122,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20241101.csv b/019660/investor/investor-20241101.csv index 4302660a4256..5ed2b1c13e21 100644 --- a/019660/investor/investor-20241101.csv +++ b/019660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,559,-20,5,77399,-46415,0,57,-35,0,5806866,716926,100,3978,491,0,5729467,763341,100,3922,525,0 20241122,579,133,1,-23682,22129,0,-12,11,0,1643609,230940,0,918,126,0,1667291,208811,0,930,115,0 20241121,446,-20,5,8928,-9011,0,4,-4,0,564152,67603,0,245,29,0,555224,76614,0,241,33,0 20241120,466,-35,5,15221,-15188,0,12,-12,0,4103312,463523,0,2317,260,0,4088091,478711,0,2305,271,0 diff --git a/019680/investor/investor-20241101.csv b/019680/investor/investor-20241101.csv index 9f5364623ca6..ce4f19e18e37 100644 --- a/019680/investor/investor-20241101.csv +++ b/019680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2550,50,2,-22134,5571,16571,-56,14,42,37276,15412,20006,95,39,51,59410,9841,3435,151,25,9 20241122,2500,90,2,-35051,7232,27822,-87,18,69,28479,24066,38977,71,60,97,63530,16834,11155,158,42,28 20241121,2410,35,2,9600,-10370,778,23,-25,2,36301,4565,5312,88,11,13,26701,14935,4534,65,36,11 20241120,2375,70,2,-1701,1614,84,-4,4,0,20036,14503,13706,47,34,32,21737,12889,13622,51,30,32 diff --git a/019770/investor/investor-20241101.csv b/019770/investor/investor-20241101.csv index 566ee392e907..284d2830d7ec 100644 --- a/019770/investor/investor-20241101.csv +++ b/019770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3805,-40,5,-651,651,0,-2,2,0,41281,1668,1,158,6,0,41932,1017,1,160,4,0 20241122,3845,-40,5,451,-451,0,2,-2,0,14833,558,2,57,2,0,14382,1009,2,55,4,0 20241121,3885,15,2,1131,-1132,1,4,-4,0,19180,789,2,74,3,0,18049,1921,1,70,7,0 20241120,3870,-55,5,231,-231,0,1,-1,0,15157,1170,2,58,5,0,14926,1401,2,58,5,0 diff --git a/019990/investor/investor-20241101.csv b/019990/investor/investor-20241101.csv index a1893a978d80..7f29d42bfd5a 100644 --- a/019990/investor/investor-20241101.csv +++ b/019990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6130,20,2,-13874,13873,1,-85,85,0,26193,18461,1,161,113,0,40067,4588,0,246,28,0 20241122,6110,110,2,-24968,24968,0,-154,154,0,46252,35360,1,285,219,0,71220,10392,1,439,64,0 20241121,6000,-170,5,1736,-1736,0,10,-10,0,64963,10160,1,393,62,0,63227,11896,1,382,72,0 20241120,6170,-130,5,9694,-9694,0,61,-61,0,44122,4393,1,275,27,0,34428,14087,1,214,88,0 diff --git a/020000/investor/investor-20241101.csv b/020000/investor/investor-20241101.csv index d888618e474e..aea45d8889aa 100644 --- a/020000/investor/investor-20241101.csv +++ b/020000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14730,20,2,4891,1780,-2728,72,26,-40,10831,4623,2401,159,68,35,5940,2843,5129,87,42,75 20241122,14710,50,2,4613,89,-270,68,1,-4,8865,3938,427,130,58,6,4252,3849,697,62,56,10 20241121,14660,-80,5,3680,-634,-1582,54,-9,-23,9666,2764,1801,142,41,27,5986,3398,3383,88,50,50 20241120,14740,-30,5,4745,-2135,-2614,70,-31,-38,9433,4488,1837,139,66,27,4688,6623,4451,69,97,65 diff --git a/020120/investor/investor-20241101.csv b/020120/investor/investor-20241101.csv index ec86286d6920..8ca3fb2ae16b 100644 --- a/020120/investor/investor-20241101.csv +++ b/020120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3870,185,2,-47082,47020,62,-181,181,0,72279,66881,292,278,257,1,119361,19861,230,459,76,1 20241122,3685,-25,5,-36664,36478,186,-136,135,1,66779,52759,207,248,196,1,103443,16281,21,384,61,0 20241121,3710,-55,5,-8538,8236,302,-32,31,1,61161,30653,473,227,114,2,69699,22417,171,259,83,1 20241120,3765,-55,5,-14209,14317,-108,-53,53,0,62859,32012,12,235,120,0,77068,17695,120,288,67,0 diff --git a/020150/investor/investor-20241101.csv b/020150/investor/investor-20241101.csv index ba3585eacf00..4f562ddb0d28 100644 --- a/020150/investor/investor-20241101.csv +++ b/020150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27000,400,2,-19792,20169,-2556,-539,548,-69,122435,51461,3334,3308,1392,91,142227,31292,5890,3847,844,160 20241122,26600,-300,5,28495,-32743,4251,763,-878,115,116254,26572,5063,3137,722,137,87759,59315,812,2374,1600,22 20241121,26900,250,2,-3006,-2394,5550,-82,-63,149,88976,34403,7205,2381,920,193,91982,36797,1655,2463,983,44 20241120,26650,-250,5,417,-3793,1030,11,-102,28,82698,29987,1778,2223,808,48,82281,33780,748,2212,911,20 diff --git a/020180/investor/investor-20241101.csv b/020180/investor/investor-20241101.csv index d1f511b3f215..661638c66722 100644 --- a/020180/investor/investor-20241101.csv +++ b/020180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,858,28,2,2522,-2521,0,2,-2,0,153283,4176,0,131,4,0,150761,6697,0,129,6,0 20241122,830,32,2,8022,-8022,0,7,-7,0,112797,3717,0,91,3,0,104775,11739,0,85,10,0 20241121,798,-9,5,2423,-2423,0,2,-2,0,38424,247,0,31,0,0,36001,2670,0,29,2,0 20241120,807,0,3,115,-115,0,0,0,0,84377,26,0,67,0,0,84262,141,0,67,0,0 diff --git a/020400/investor/investor-20241101.csv b/020400/investor/investor-20241101.csv index e0fe20542eda..3cbca512bbba 100644 --- a/020400/investor/investor-20241101.csv +++ b/020400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7340,-50,5,-3960,4673,0,-29,34,0,133225,7064,0,986,51,0,137185,2391,0,1014,17,0 20241122,7390,-610,5,-1231,745,0,-5,1,0,1220895,104819,0,9573,818,0,1222126,104074,0,9578,816,0 20241121,8000,1840,1,12,509,0,5,-1,0,776079,63936,0,5878,477,0,776067,63427,0,5873,478,0 20241120,6160,130,2,108,-108,0,1,-1,0,4188,14,0,25,0,0,4080,122,0,25,1,0 diff --git a/020560/investor/investor-20241101.csv b/020560/investor/investor-20241101.csv index d57d9a11653b..1748c5a9045a 100644 --- a/020560/investor/investor-20241101.csv +++ b/020560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10610,200,2,-97959,29163,69081,-1041,309,735,113426,55883,83031,1205,593,884,211385,26720,13950,2246,284,148 20241122,10410,-10,5,3772,-26303,23531,37,-271,244,73031,10209,31602,754,106,327,69259,36512,8071,716,377,83 20241121,10420,-20,5,-35409,-7955,41915,-368,-84,436,87217,22548,52932,907,234,551,122626,30503,11017,1275,317,114 20241120,10440,440,2,-187336,93407,90929,-1925,957,937,233131,118142,116451,2407,1211,1200,420467,24735,25522,4332,254,263 diff --git a/020710/investor/investor-20241101.csv b/020710/investor/investor-20241101.csv index 1e5da0b31970..ebbc4ae55c44 100644 --- a/020710/investor/investor-20241101.csv +++ b/020710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3285,10,2,545,6288,-33,2,21,0,20359,6713,4476,67,22,15,19814,425,4509,65,1,15 20241122,3275,-35,5,1055,950,-4,3,3,0,9806,1194,559,32,4,2,8751,244,563,29,1,2 20241121,3310,-20,5,1583,-1520,50,5,-5,0,7069,1251,1681,23,4,6,5486,2771,1631,18,9,5 20241120,3330,-30,5,2291,-2624,7,8,-9,0,11678,21,2187,39,0,7,9387,2645,2180,31,9,7 diff --git a/020760/investor/investor-20241101.csv b/020760/investor/investor-20241101.csv index 06bc5b319dc4..2d6f67add8af 100644 --- a/020760/investor/investor-20241101.csv +++ b/020760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,858,15,2,5107,-5099,-1,4,-4,0,47535,1763,0,41,1,0,42428,6862,1,36,6,0 20241122,843,13,2,-108,28,79,0,0,0,23313,509,81,20,0,0,23421,481,2,20,0,0 20241121,830,2,2,-644,617,21,0,0,0,52644,4546,21,44,4,0,53288,3929,0,44,3,0 20241120,828,-10,5,408,-411,-5,0,0,0,32827,1475,0,27,1,0,32419,1886,5,27,2,0 diff --git a/021040/investor/investor-20241101.csv b/021040/investor/investor-20241101.csv index 88a4365ab65e..6110e54781e1 100644 --- a/021040/investor/investor-20241101.csv +++ b/021040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1294,14,2,712,-654,0,1,-1,0,8710,180,0,11,0,0,7998,834,0,10,1,0 20241122,1280,-14,5,94,-94,0,0,0,0,4113,6,0,5,0,0,4019,100,0,5,0,0 20241121,1294,14,2,-109,51,0,0,0,0,22051,447,0,28,1,0,22160,396,0,28,1,0 20241120,1280,-50,5,17,-17,0,0,0,0,7558,0,0,10,0,0,7541,17,0,10,0,0 diff --git a/021050/investor/investor-20241101.csv b/021050/investor/investor-20241101.csv index a279c7694c96..0182b5910b47 100644 --- a/021050/investor/investor-20241101.csv +++ b/021050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1180,-30,5,-8433,8434,-1,-10,10,0,185941,24644,0,223,29,0,194374,16210,1,233,19,0 20241122,1210,1,2,-4538,4475,69,-6,6,0,193503,25737,73,235,32,0,198041,21262,4,241,26,0 20241121,1209,-14,5,14125,-14104,3,17,-17,0,194027,21230,3,235,26,0,179902,35334,0,218,43,0 20241120,1223,30,2,-40883,40242,-7,-49,49,0,269390,75475,0,326,91,0,310273,35233,7,376,42,0 diff --git a/021080/investor/investor-20241101.csv b/021080/investor/investor-20241101.csv index 652f437e49af..a8f515c47d34 100644 --- a/021080/investor/investor-20241101.csv +++ b/021080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2385,5,2,-1249,6249,-5000,-3,15,-12,80878,33278,0,194,80,0,82127,27029,5000,197,65,12 20241122,2380,-50,5,-16293,16293,0,-40,40,0,139204,43957,0,336,106,0,155497,27664,0,376,67,0 20241121,2430,15,2,-15205,15205,0,-36,36,0,185923,61766,0,458,151,0,201128,46561,0,494,115,0 20241120,2415,-45,5,23064,-13328,-10000,56,-33,-24,118207,11149,0,287,27,0,95143,24477,10000,230,60,24 diff --git a/021240/investor/investor-20241101.csv b/021240/investor/investor-20241101.csv index e106ead6b4cc..4934ac144dfe 100644 --- a/021240/investor/investor-20241101.csv +++ b/021240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,62800,200,2,-13532,-15550,29288,-882,-975,1870,13314,375686,42361,850,23803,2706,26846,391236,13073,1733,24778,836 20241122,62600,-800,5,7461,1838,-9315,460,119,-580,20515,128579,18975,1279,8054,1190,13054,126741,28290,819,7935,1770 20241121,63400,-300,5,-4624,-6945,11568,-302,-445,747,13994,76747,32853,904,4933,2118,18618,83692,21285,1206,5379,1370 20241120,63700,900,2,-5506,-1191,6801,-353,-78,437,3664,28091,15968,232,1788,1018,9170,29282,9167,585,1866,581 diff --git a/021320/investor/investor-20241101.csv b/021320/investor/investor-20241101.csv index 39c8b2adaa74..2a2e1ea3910a 100644 --- a/021320/investor/investor-20241101.csv +++ b/021320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4060,60,2,17,-110,0,0,0,0,2641,48,0,11,0,0,2624,158,0,11,1,0 20241122,4000,-50,5,-198,198,0,-1,1,0,8407,745,0,34,3,0,8605,547,0,35,2,0 20241121,4050,50,2,174,-174,0,1,-1,0,5454,0,0,22,0,0,5280,174,0,21,1,0 20241120,4000,-25,5,475,-475,0,2,-2,0,3855,125,0,15,0,0,3380,600,0,14,2,0 diff --git a/021650/investor/investor-20241101.csv b/021650/investor/investor-20241101.csv index fc7bfe4f8de1..a9af4efa31bd 100644 --- a/021650/investor/investor-20241101.csv +++ b/021650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2275,15,2,146,-146,0,0,0,0,8390,5,0,19,0,0,8244,151,0,19,0,0 20241122,2260,25,2,-160,160,0,0,0,0,16781,534,0,37,1,0,16941,374,0,38,1,0 20241121,2235,-15,5,358,-358,0,1,-1,0,25967,139,0,58,0,0,25609,497,0,57,1,0 20241120,2250,15,2,257,-257,0,1,-1,0,17836,75,0,40,0,0,17579,332,0,39,1,0 diff --git a/021820/investor/investor-20241101.csv b/021820/investor/investor-20241101.csv index 18a2aef4eb91..467126411a5c 100644 --- a/021820/investor/investor-20241101.csv +++ b/021820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7360,100,2,-346,-64,410,-3,0,3,3450,8,2055,25,0,15,3796,72,1645,28,1,12 20241122,7260,70,2,165,-349,184,1,-3,1,4656,100,824,34,1,6,4491,449,640,32,3,5 20241121,7190,220,2,122,-122,0,1,-1,0,5916,2,908,42,0,6,5794,124,908,41,1,6 20241120,6970,0,3,155,-146,-9,1,-1,0,5035,6,1800,35,0,13,4880,152,1809,34,1,13 diff --git a/021880/investor/investor-20241101.csv b/021880/investor/investor-20241101.csv index ea0f7ca3f38d..f3b70c6a9a1e 100644 --- a/021880/investor/investor-20241101.csv +++ b/021880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,286,1,2,-103231,102939,0,-29,29,0,459032,111492,53275,131,32,15,562263,8553,53275,160,2,15 20241122,285,-2,5,79795,17612,-1957,23,5,-1,201048,26123,12768,57,7,4,121253,8511,14725,35,2,4 20241121,287,1,2,11871,5666,-653,3,2,0,267579,25419,13158,76,7,4,255708,19753,13811,73,6,4 20241120,286,-5,5,-2244,19327,1483,-1,6,0,156273,21505,12444,45,6,4,158517,2178,10961,46,1,3 diff --git a/022100/investor/investor-20241101.csv b/022100/investor/investor-20241101.csv index 5b86fe27a84a..94a1a68ba5c1 100644 --- a/022100/investor/investor-20241101.csv +++ b/022100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22950,1400,2,-179820,166616,13250,-4042,3748,295,216707,307848,57237,4875,6963,1291,396527,141232,43987,8917,3215,996 20241122,21550,-150,5,33696,-32464,-2832,732,-704,-62,279073,78855,12872,6104,1728,281,245377,111319,15704,5372,2431,343 20241121,21700,200,2,-28584,20681,7902,-631,449,182,201804,87617,49665,4390,1906,1086,230388,66936,41763,5022,1457,904 20241120,21500,-500,5,100436,-25973,-76766,2191,-565,-1676,287265,73839,10408,6272,1614,227,186829,99812,87174,4081,2180,1903 diff --git a/022220/investor/investor-20241101.csv b/022220/investor/investor-20241101.csv index 3bc06c46e0fb..b127fb5d1f6d 100644 --- a/022220/investor/investor-20241101.csv +++ b/022220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,935,6,2,-6911,6997,-86,-6,7,0,67841,13183,9499,63,12,9,74752,6186,9585,69,6,9 20241122,929,-7,5,27929,-27379,-550,26,-26,-1,74039,3101,2492,69,3,2,46110,30480,3042,43,29,3 20241121,936,0,3,232,198,-430,0,0,0,66846,3656,3265,62,3,3,66614,3458,3695,62,3,3 20241120,936,20,2,-1963,895,1068,-2,1,1,53477,6197,4471,50,6,4,55440,5302,3403,51,5,3 diff --git a/023000/investor/investor-20241101.csv b/023000/investor/investor-20241101.csv index a2c590a772b1..214aa5e1c129 100644 --- a/023000/investor/investor-20241101.csv +++ b/023000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2520,10,2,-797,-27,824,-2,0,2,7315,641,2131,18,2,5,8112,668,1307,20,2,3 20241122,2510,15,2,2160,-385,-1775,5,-1,-4,12254,27,2011,31,0,5,10094,412,3786,25,1,9 20241121,2495,-15,5,191,-429,238,0,-1,1,6934,178,1833,17,0,5,6743,607,1595,17,2,4 20241120,2510,10,2,481,-356,-125,1,-1,0,2545,0,4,6,0,0,2064,356,129,5,1,0 diff --git a/023150/investor/investor-20241101.csv b/023150/investor/investor-20241101.csv index 1ac7fb3a6595..e903e983f9d8 100644 --- a/023150/investor/investor-20241101.csv +++ b/023150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5130,-60,5,-977,870,0,-5,4,0,21017,992,0,106,5,0,21994,122,0,111,1,0 20241122,5190,-40,5,135,-145,10,1,-1,0,2762,1,10,14,0,0,2627,146,0,14,1,0 20241121,5230,0,3,-5,-12,17,0,0,0,2584,43,17,13,0,0,2589,55,0,13,0,0 20241120,5230,100,2,8,-8,0,0,0,0,5500,50,0,29,0,0,5492,58,0,29,0,0 diff --git a/023160/investor/investor-20241101.csv b/023160/investor/investor-20241101.csv index 6afd6e5f1424..2d43e248223d 100644 --- a/023160/investor/investor-20241101.csv +++ b/023160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16500,410,2,14524,-66336,30481,221,-1117,517,963949,282363,220184,16181,4733,3695,949425,348699,189703,15960,5850,3178 20241122,16090,1300,2,-171338,64485,100674,-2692,993,1601,961725,387618,260049,15323,6145,4144,1133063,323133,159375,18015,5151,2543 20241121,14790,-160,5,453,-37899,39276,6,-562,583,200240,74807,77063,2938,1096,1136,199787,112706,37787,2932,1657,553 20241120,14950,670,2,-58424,-13946,59888,-872,-201,888,373300,100111,148782,5497,1474,2195,431724,114057,88894,6368,1675,1306 diff --git a/023350/investor/investor-20241101.csv b/023350/investor/investor-20241101.csv index 9626931bb7f4..110f37f07646 100644 --- a/023350/investor/investor-20241101.csv +++ b/023350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4465,135,2,-10451,10323,0,-46,45,0,19923,13575,1,88,60,0,30374,3252,1,134,14,0 20241122,4330,-75,5,321,-336,15,1,-1,0,14861,1366,16,65,6,0,14540,1702,1,63,7,0 20241121,4405,80,2,1194,-242,-952,5,-1,-4,44458,3425,2,194,15,0,43264,3667,954,188,16,4 20241120,4325,-5,5,3945,-609,-3336,17,-3,-14,17355,144,1,75,1,0,13410,753,3337,58,3,14 diff --git a/023410/investor/investor-20241101.csv b/023410/investor/investor-20241101.csv index 7eb2976ea26b..9640556b0237 100644 --- a/023410/investor/investor-20241101.csv +++ b/023410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3430,30,2,-20353,19553,800,-69,66,3,103537,28078,1470,354,96,5,123890,8525,670,423,29,2 20241122,3400,10,2,14382,-13893,-489,49,-47,-2,84802,4557,183,288,15,1,70420,18450,672,239,63,2 20241121,3390,40,2,-15427,9433,5994,-52,31,20,93972,22692,6910,317,76,23,109399,13259,916,368,45,3 20241120,3350,25,2,-8645,8823,-177,-29,29,-1,60627,10427,28,202,35,0,69272,1604,205,231,5,1 diff --git a/023440/investor/investor-20241101.csv b/023440/investor/investor-20241101.csv index 500249a7c747..3eb91bc53ce6 100644 --- a/023440/investor/investor-20241101.csv +++ b/023440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1890,-15,5,18190,74810,-102000,34,143,-194,217975,111238,0,414,212,0,199785,36428,102000,380,69,194 20241122,1905,0,3,49363,10157,-64000,93,19,-120,223947,55646,0,421,105,0,174584,45489,64000,328,86,120 20241121,1905,5,2,32585,27398,-70000,61,52,-133,211148,77083,0,403,147,0,178563,49685,70000,341,95,133 20241120,1900,-65,5,80407,-14372,-70000,153,-28,-132,262302,45367,0,498,86,0,181895,59739,70000,346,114,132 diff --git a/023450/investor/investor-20241101.csv b/023450/investor/investor-20241101.csv index a28ea3894565..8ec9351cec98 100644 --- a/023450/investor/investor-20241101.csv +++ b/023450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30450,-500,5,-233,-316,549,-7,-10,17,8378,25,552,255,1,17,8611,341,3,262,10,0 20241122,30950,400,2,-68,25,43,-2,1,2,912,191,712,28,6,22,980,166,669,30,5,21 20241121,30550,-300,5,62,-152,90,2,-5,3,248,12,249,8,0,8,186,164,159,6,5,5 20241120,30850,-100,5,19,-10,-9,1,0,0,334,0,262,10,0,8,315,10,271,10,0,8 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index 9afdb5dfea8a..f49a37b07a29 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,109,0,3,,,,,,,,,,,,,,,,,, +20241125,109,0,3,,,,,,,,,,,,,,,,,, +20241122,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20241101.csv b/023530/investor/investor-20241101.csv index e65adcbb6f9d..a1c483643bfb 100644 --- a/023530/investor/investor-20241101.csv +++ b/023530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,57100,-900,5,48739,-16477,-31549,2770,-938,-1791,104717,15596,18187,5954,889,1034,55978,32073,49736,3184,1827,2825 20241122,58000,-300,5,1107,-8876,9698,62,-516,566,38280,8113,13578,2222,471,791,37173,16989,3880,2159,988,225 20241121,58300,1700,2,-48530,11366,39447,-2819,664,2289,48035,40260,44380,2771,2335,2575,96565,28894,4933,5590,1671,286 20241120,56600,-1300,5,47384,-10643,-34877,2700,-610,-1983,127055,9572,8331,7236,545,475,79671,20215,43208,4535,1155,2458 diff --git a/023590/investor/investor-20241101.csv b/023590/investor/investor-20241101.csv index 2059f9d686c7..693100d1fb7b 100644 --- a/023590/investor/investor-20241101.csv +++ b/023590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18300,100,2,-3161,1516,-155,-58,28,-3,13294,5115,4527,242,93,82,16455,3599,4682,299,66,85 20241122,18200,240,2,-4129,1928,-2828,-75,35,-51,11528,3768,1094,208,68,20,15657,1840,3922,282,33,71 20241121,17960,40,2,-7175,2593,1698,-129,47,30,5793,3457,4336,104,62,78,12968,864,2638,233,16,47 20241120,17920,90,2,2121,1301,-2792,38,23,-50,10980,2150,3620,196,38,65,8859,849,6412,158,15,114 diff --git a/023600/investor/investor-20241101.csv b/023600/investor/investor-20241101.csv index 6582bb0a9ed0..b3da426d0738 100644 --- a/023600/investor/investor-20241101.csv +++ b/023600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8710,100,2,2041,93,-2134,18,1,-18,9092,489,0,78,4,0,7051,396,2134,61,3,18 20241122,8610,80,2,519,1619,-2135,4,14,-18,8179,1792,0,70,15,0,7660,173,2135,65,1,18 20241121,8530,20,2,3000,1558,-2158,25,13,-18,4613,1736,0,39,15,0,1613,178,2158,14,2,18 20241120,8510,-100,5,2275,-98,-2077,19,-1,-18,20273,394,0,172,3,0,17998,492,2077,153,4,18 diff --git a/023760/investor/investor-20241101.csv b/023760/investor/investor-20241101.csv index 4cbec06dec75..aa9fb738c483 100644 --- a/023760/investor/investor-20241101.csv +++ b/023760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,560,-2,5,-6481,2864,-2015,-4,2,-1,120037,5447,14123,67,3,8,126518,2583,16138,71,1,9 20241122,562,-3,5,-6432,440,1390,-4,0,1,55978,994,3222,32,1,2,62410,554,1832,35,0,1 20241121,565,-4,5,-7379,190,628,-4,0,0,57598,1321,4929,33,1,3,64977,1131,4301,37,1,2 20241120,569,2,2,357,-357,0,0,0,0,24186,2,113,14,0,0,23829,359,113,14,0,0 diff --git a/023770/investor/investor-20241101.csv b/023770/investor/investor-20241101.csv index 094dc0ea1841..a3c81d141ebf 100644 --- a/023770/investor/investor-20241101.csv +++ b/023770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3745,225,2,-30226,30226,0,-110,110,0,18901,33013,0,69,120,0,49127,2787,0,180,10,0 20241122,3520,55,2,-8029,8029,0,-28,28,0,23630,9885,0,82,34,0,31659,1856,0,110,6,0 20241121,3465,-30,5,7142,-6243,0,25,-22,0,28894,5798,0,100,20,0,21752,12041,0,76,42,0 20241120,3495,-35,5,5494,-4596,0,19,-16,0,12953,972,0,45,3,0,7459,5568,0,26,20,0 diff --git a/023790/investor/investor-20241101.csv b/023790/investor/investor-20241101.csv index d62104681a88..78eb9f8312f4 100644 --- a/023790/investor/investor-20241101.csv +++ b/023790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1180,-20,5,77,-77,0,0,0,0,8608,150,0,10,0,0,8531,227,0,10,0,0 20241122,1200,7,2,-268,-242,0,0,0,0,7580,0,0,9,0,0,7848,242,0,10,0,0 20241121,1193,26,2,-2667,-44,0,-3,0,0,7288,6,0,9,0,0,9955,50,0,12,0,0 20241120,1167,-6,5,-3023,-106,0,-3,0,0,2324,0,0,3,0,0,5347,106,0,6,0,0 diff --git a/023800/investor/investor-20241101.csv b/023800/investor/investor-20241101.csv index afa1df4af2b5..ea8ab491a283 100644 --- a/023800/investor/investor-20241101.csv +++ b/023800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5880,-90,5,3329,-3313,-12,20,-20,0,24825,546,1,146,3,0,21496,3859,13,127,23,0 20241122,5970,170,2,-1468,1467,10,-9,9,0,16925,2999,17,99,18,0,18393,1532,7,107,9,0 20241121,5800,20,2,1230,-1332,102,7,-8,1,13318,233,105,77,1,1,12088,1565,3,70,9,0 20241120,5780,10,2,3089,-2742,-4,18,-16,0,16067,2300,1,93,13,0,12978,5042,5,75,29,0 diff --git a/023810/investor/investor-20241101.csv b/023810/investor/investor-20241101.csv index c68cdaaf287a..1465a4e6c26b 100644 --- a/023810/investor/investor-20241101.csv +++ b/023810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5690,-40,5,360,2343,-2890,2,13,-16,41773,3468,0,235,19,0,41413,1125,2890,232,6,16 20241122,5730,-180,5,-2205,1133,944,-12,6,5,103790,4369,1162,582,25,6,105995,3236,218,594,18,1 20241121,5910,-440,5,7107,1131,-7809,44,7,-48,48065,2402,0,291,15,0,40958,1271,7809,247,8,48 20241120,6350,10,2,119,-51,0,1,0,0,3780,654,0,24,4,0,3661,705,0,23,4,0 diff --git a/023900/investor/investor-20241101.csv b/023900/investor/investor-20241101.csv index 52a4c681bf74..94239c5978b2 100644 --- a/023900/investor/investor-20241101.csv +++ b/023900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9840,40,2,-1486,115,201,-15,1,2,10727,541,395,105,5,4,12213,426,194,120,4,2 20241122,9800,-50,5,-1546,1072,-204,-15,10,-2,10787,1181,1246,106,12,12,12333,109,1450,121,1,14 20241121,9850,-50,5,-2651,-144,133,-26,-1,1,8648,1254,2174,85,12,21,11299,1398,2041,111,14,20 20241120,9900,20,2,-1704,1191,33,-17,12,0,6200,1380,430,61,14,4,7904,189,397,78,2,4 diff --git a/023910/investor/investor-20241101.csv b/023910/investor/investor-20241101.csv index 55cfa09759d6..2e4478d812c9 100644 --- a/023910/investor/investor-20241101.csv +++ b/023910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26450,250,2,-1526,1818,-292,-40,48,-8,3730,3116,4,98,82,0,5256,1298,296,138,34,8 20241122,26200,200,2,-422,-907,989,-11,-24,26,1915,411,1177,50,11,31,2337,1318,188,61,35,5 20241121,26000,-150,5,1696,8,-1704,44,0,-44,4709,1020,1,123,27,0,3013,1012,1705,79,26,44 20241120,26150,300,2,-56,770,-2,-1,20,0,5247,2083,18,137,55,0,5303,1313,20,139,34,1 diff --git a/023960/investor/investor-20241101.csv b/023960/investor/investor-20241101.csv index 6dc63dfbd4b7..6a61ec1e1057 100644 --- a/023960/investor/investor-20241101.csv +++ b/023960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1550,1,2,-6050,6050,0,-9,9,0,150352,30666,0,235,48,0,156402,24616,0,244,38,0 20241122,1549,-81,5,-14478,21600,-10061,-22,33,-16,428208,67021,8,680,106,0,442686,45421,10069,702,73,16 20241121,1630,-72,5,28115,-28109,0,47,-47,0,348251,29004,0,579,48,0,320136,57113,0,532,95,0 20241120,1702,-82,5,37793,-49668,0,62,-82,0,554133,92406,0,941,160,0,516340,142074,0,879,242,0 diff --git a/024060/investor/investor-20241101.csv b/024060/investor/investor-20241101.csv index 2a15265c4fc6..78ace71d60ce 100644 --- a/024060/investor/investor-20241101.csv +++ b/024060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15550,260,2,-121662,121448,0,-1899,1896,0,182856,140737,4,2851,2197,0,304518,19289,4,4750,301,0 20241122,15290,-40,5,111955,-109458,1,1753,-1713,0,500874,34051,5,7824,538,0,388919,143509,4,6071,2251,0 20241121,15330,-630,5,52247,-52347,0,817,-817,0,357660,30453,1,5566,474,0,305413,82800,1,4749,1291,0 20241120,15960,-190,5,47409,-49800,1,761,-799,0,385198,73432,5,6133,1170,0,337789,123232,4,5372,1969,0 diff --git a/024070/investor/investor-20241101.csv b/024070/investor/investor-20241101.csv index bb35d1051c9b..c350a2e4f8ad 100644 --- a/024070/investor/investor-20241101.csv +++ b/024070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2055,-5,5,10707,-3004,-7703,22,-6,-16,37614,1107,16895,77,2,35,26907,4111,24598,55,8,50 20241122,2060,-10,5,116,-31,-86,0,0,0,3772,77,22,8,0,0,3656,108,108,8,0,0 20241121,2070,5,2,858,-758,-98,2,-2,0,9501,12,3854,20,0,8,8643,770,3952,18,2,8 20241120,2065,15,2,54,-324,269,0,-1,1,8021,667,2638,17,1,5,7967,991,2369,16,2,5 diff --git a/024090/investor/investor-20241101.csv b/024090/investor/investor-20241101.csv index 4f4e93841717..cac8f1aa63f1 100644 --- a/024090/investor/investor-20241101.csv +++ b/024090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11550,170,2,-3030,2080,950,-35,24,11,3476,2386,2261,40,27,26,6506,306,1311,75,4,15 20241122,11380,50,2,-248,-1,249,-3,0,3,598,56,367,7,1,4,846,57,118,10,1,1 20241121,11330,-10,5,-1071,-34,1105,-12,0,13,977,28,2187,11,0,25,2048,62,1082,23,1,12 20241120,11340,50,2,-296,-63,359,-3,-1,4,935,46,499,11,1,6,1231,109,140,14,1,2 diff --git a/024110/investor/investor-20241101.csv b/024110/investor/investor-20241101.csv index cc0c354ad5ba..eb32dc4211f1 100644 --- a/024110/investor/investor-20241101.csv +++ b/024110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14650,-150,5,302959,-448034,137376,4452,-6587,2022,567782,1067244,230404,8355,15666,3393,264823,1515278,93028,3904,22254,1370 20241122,14800,40,2,-7724,-68809,69317,-118,-1017,1027,313233,109906,223230,4626,1624,3301,320957,178715,153913,4744,2640,2274 20241121,14760,100,2,-326437,177341,85285,-4817,2618,1259,305860,381633,230073,4515,5634,3397,632297,204292,144788,9331,3015,2138 20241120,14660,220,2,-245803,157496,92308,-3600,2303,1355,268315,230189,237446,3928,3368,3478,514118,72693,145138,7528,1065,2123 diff --git a/024120/investor/investor-20241101.csv b/024120/investor/investor-20241101.csv index a5452d105c32..08885c0d5885 100644 --- a/024120/investor/investor-20241101.csv +++ b/024120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3270,-30,5,-291,290,1,-1,1,0,17609,668,3,58,2,0,17900,378,2,59,1,0 20241122,3300,35,2,-1036,1036,0,-3,3,0,10062,1353,2,33,4,0,11098,317,2,36,1,0 20241121,3265,-30,5,-378,377,1,-1,1,0,11677,698,2,38,2,0,12055,321,1,39,1,0 20241120,3295,-15,5,-450,449,1,-1,1,0,18436,783,2,61,3,0,18886,334,1,62,1,0 diff --git a/024720/investor/investor-20241101.csv b/024720/investor/investor-20241101.csv index e703694b981b..fbe54d0fb5cf 100644 --- a/024720/investor/investor-20241101.csv +++ b/024720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7450,80,2,-9303,9150,153,-69,68,1,29721,11847,3830,222,88,28,39024,2697,3677,291,20,27 20241122,7370,10,2,3405,-2799,-606,25,-21,-4,39428,9615,3284,291,71,24,36023,12414,3890,265,92,29 20241121,7360,-40,5,-68709,67820,889,-503,497,7,76895,85651,35956,563,628,264,145604,17831,35067,1067,131,258 20241120,7400,-340,5,-7911,6149,2262,-58,45,17,80294,31633,15283,603,237,115,88205,25484,13021,661,192,98 diff --git a/024740/investor/investor-20241101.csv b/024740/investor/investor-20241101.csv index e4179d395224..56c4e3c08e11 100644 --- a/024740/investor/investor-20241101.csv +++ b/024740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3015,-85,5,-15840,12807,159,9,-18,0,9805463,1430522,414,30646,4430,1,9821303,1417715,255,30637,4449,1 20241122,3100,95,2,-63495,66146,0,-112,123,-1,35168435,3948480,8695,116888,13079,30,35231930,3882334,8695,117000,12956,31 20241121,3005,-215,5,-26972,35376,10000,-74,99,30,12521652,1153968,10000,38104,3491,30,12548624,1118592,0,38178,3392,0 20241120,3220,630,2,1476155,-1491242,-7877,4495,-4530,-19,35763121,3171923,17186,108906,9618,51,34286966,4663165,25063,104411,14148,70 diff --git a/024800/investor/investor-20241101.csv b/024800/investor/investor-20241101.csv index 0a75297a9ac0..689cde46988a 100644 --- a/024800/investor/investor-20241101.csv +++ b/024800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1909,-7,5,24,-24,0,0,0,0,24811,130,0,47,0,0,24787,154,0,47,0,0 20241122,1916,-12,5,175,-175,0,0,0,0,4579,7,0,9,0,0,4404,182,0,8,0,0 20241121,1928,23,2,4,-4,0,0,0,0,7501,100,0,14,0,0,7497,104,0,14,0,0 20241120,1905,-6,5,-91,91,0,0,0,0,16104,319,0,31,1,0,16195,228,0,31,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index cacd93c6b515..9c652d4a9909 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,899,0,3,,,,,,,,,,,,,,,,,, +20241125,899,0,3,,,,,,,,,,,,,,,,,, +20241122,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20241101.csv b/024830/investor/investor-20241101.csv index 3b589ecad0b9..186666f540ca 100644 --- a/024830/investor/investor-20241101.csv +++ b/024830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5960,10,2,-2,2,0,0,0,0,258,4,0,2,0,0,260,2,0,2,0,0 20241122,5950,0,3,13,-13,0,0,0,0,273,0,0,2,0,0,260,13,0,2,0,0 20241121,5950,160,2,54,-45,-9,0,0,0,2555,0,11,15,0,0,2501,45,20,15,0,0 20241120,5790,-10,5,-24,14,10,0,0,0,2680,24,10,16,0,0,2704,10,0,16,0,0 diff --git a/024840/investor/investor-20241101.csv b/024840/investor/investor-20241101.csv index d69fa5ba6d57..d34051be2ed1 100644 --- a/024840/investor/investor-20241101.csv +++ b/024840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2265,115,2,-82728,82577,0,-179,179,0,853354,257465,0,1918,572,0,936082,174888,0,2098,393,0 20241122,2150,-40,5,-55573,55573,0,-120,120,0,488340,157291,0,1064,342,0,543913,101718,0,1184,223,0 20241121,2190,-10,5,-119219,119219,0,-261,261,0,336791,191670,0,737,420,0,456010,72451,0,998,159,0 20241120,2200,-25,5,74719,-74719,0,166,-166,0,600147,130705,0,1331,291,0,525428,205424,0,1165,456,0 diff --git a/024850/investor/investor-20241101.csv b/024850/investor/investor-20241101.csv index 67d8bee291c8..6ea2ff955f6c 100644 --- a/024850/investor/investor-20241101.csv +++ b/024850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2830,5,2,-52818,11211,-1,-150,33,0,454607,129001,0,1289,366,0,507425,117790,1,1439,334,0 20241122,2825,-35,5,124773,-174580,-25,358,-499,0,1109563,177957,0,3173,511,0,984790,352537,25,2815,1010,0 20241121,2860,20,2,-33993,31007,-14,-97,89,0,386725,99848,0,1101,284,0,420718,68841,14,1199,196,0 20241120,2840,-25,5,-82372,73130,-76,-233,207,0,362983,130752,0,1033,372,0,445355,57622,76,1267,165,0 diff --git a/024880/investor/investor-20241101.csv b/024880/investor/investor-20241101.csv index c19de4c92360..5f15546ad643 100644 --- a/024880/investor/investor-20241101.csv +++ b/024880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3770,45,2,7578,-1605,-393,29,-6,-1,55794,11424,0,208,42,0,48216,13029,393,179,49,1 20241122,3725,165,2,-33330,33447,903,-121,121,3,93473,42409,912,344,154,3,126803,8962,9,465,33,0 20241121,3560,-80,5,45606,-26498,-20006,162,-95,-71,115434,11877,0,409,42,0,69828,38375,20006,247,137,71 20241120,3640,100,2,-16631,14080,-9,-60,51,0,61701,23403,0,223,85,0,78332,9323,9,283,34,0 diff --git a/024890/investor/investor-20241101.csv b/024890/investor/investor-20241101.csv index f872c01a4cbb..2c968cb96209 100644 --- a/024890/investor/investor-20241101.csv +++ b/024890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1055,20,2,-15298,15298,0,-16,16,0,66546,21165,0,70,22,0,81844,5867,0,85,6,0 20241122,1035,-30,5,7222,-7232,10,8,-8,0,166466,5996,10,174,6,0,159244,13228,0,167,14,0 20241121,1065,-10,5,2863,2396,-27,3,2,0,258708,37321,0,283,41,0,255845,34925,27,279,38,0 20241120,1075,-28,5,-10741,7055,-1,-12,9,0,1474695,216550,0,1653,244,0,1485436,209495,1,1665,236,0 diff --git a/024900/investor/investor-20241101.csv b/024900/investor/investor-20241101.csv index 77cd18433284..09aacca7b693 100644 --- a/024900/investor/investor-20241101.csv +++ b/024900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3065,55,2,-36098,35098,1000,-110,107,3,33945,39964,1000,103,121,3,70043,4866,0,213,15,0 20241122,3010,15,2,7538,-7587,49,22,-23,0,47087,7342,50,142,22,0,39549,14929,1,119,45,0 20241121,2995,15,2,-1513,1280,233,-4,4,1,23963,9722,254,72,29,1,25476,8442,21,76,25,0 20241120,2980,5,2,-1128,1132,-4,-3,3,0,23735,9554,0,71,28,0,24863,8422,4,74,25,0 diff --git a/024910/investor/investor-20241101.csv b/024910/investor/investor-20241101.csv index 91298811a648..56b41fcdf1b4 100644 --- a/024910/investor/investor-20241101.csv +++ b/024910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,30,2,-10798,10798,0,-22,22,0,46284,17340,0,96,36,0,57082,6542,0,118,14,0 20241122,2045,-5,5,-1608,1608,0,-3,3,0,42506,4645,0,87,10,0,44114,3037,0,90,6,0 20241121,2050,-25,5,3903,-3903,0,8,-8,0,42939,3537,0,88,7,0,39036,7440,0,80,15,0 20241120,2075,-5,5,-802,802,0,-2,2,0,67024,11082,0,138,23,0,67826,10280,0,140,21,0 diff --git a/024940/investor/investor-20241101.csv b/024940/investor/investor-20241101.csv index 0dfea6a76985..decf1e741476 100644 --- a/024940/investor/investor-20241101.csv +++ b/024940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6680,-2770,5,194883,-203679,5702,2265,-2360,52,16121766,2276461,5702,146588,20830,52,15926883,2480140,0,144324,23190,0 20241122,9450,1030,2,-203779,204471,0,-1803,1810,0,3441415,799025,0,31551,7251,0,3645194,594554,0,33355,5441,0 20241121,8420,320,2,14231,-11791,-4053,144,-124,-34,1961774,298826,0,16404,2487,0,1947543,310617,4053,16259,2611,34 20241120,8100,300,2,-108474,108478,0,-859,859,0,2239644,474776,0,17930,3796,0,2348118,366298,0,18789,2937,0 diff --git a/024950/investor/investor-20241101.csv b/024950/investor/investor-20241101.csv index 662b4d92577a..29218c126bb1 100644 --- a/024950/investor/investor-20241101.csv +++ b/024950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3820,0,3,-3035,3505,-470,-12,13,-2,6698,3739,2697,26,14,10,9733,234,3167,37,1,12 20241122,3820,-25,5,-1939,2284,-345,-7,9,-1,6523,2444,3308,25,9,13,8462,160,3653,32,1,14 20241121,3845,-50,5,273,-2132,1859,1,-8,7,6941,265,2748,27,1,11,6668,2397,889,26,9,3 20241120,3895,75,2,-4131,4273,-107,-16,17,0,9312,4860,2531,36,19,10,13443,587,2638,52,2,10 diff --git a/025000/investor/investor-20241101.csv b/025000/investor/investor-20241101.csv index 997b02e3d5ae..500fb0150f0c 100644 --- a/025000/investor/investor-20241101.csv +++ b/025000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,45300,0,3,464,-211,-254,21,-10,-12,1027,27,112,47,1,5,563,238,366,26,11,17 20241122,45300,-200,5,994,-567,-160,45,-26,-7,2222,38,352,101,2,16,1228,605,512,56,27,23 20241121,45500,100,2,66,114,-180,3,5,-8,1060,545,419,48,25,19,994,431,599,45,20,27 20241120,45400,200,2,746,-419,-327,34,-19,-15,1725,7,12,78,0,1,979,426,339,44,19,15 diff --git a/025320/investor/investor-20241101.csv b/025320/investor/investor-20241101.csv index ad5bc96a69e9..3faad68e1316 100644 --- a/025320/investor/investor-20241101.csv +++ b/025320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6320,160,2,-122191,69159,50513,-772,437,319,345520,214591,57927,2175,1353,366,467711,145432,7414,2947,916,47 20241122,6160,40,2,-138213,63937,75465,-862,399,470,318353,146717,76004,1977,913,474,456566,82780,539,2839,514,3 20241121,6120,-70,5,-37362,-13578,52184,-230,-85,323,252058,60717,56746,1550,374,351,289420,74295,4562,1780,459,28 20241120,6190,80,2,15141,2113,-15794,93,14,-98,612096,201434,13265,3815,1259,82,596955,199321,29059,3723,1245,180 diff --git a/025440/investor/investor-20241101.csv b/025440/investor/investor-20241101.csv index 3f36d75bb55c..7b765432aa60 100644 --- a/025440/investor/investor-20241101.csv +++ b/025440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,853,-7,5,841,-841,0,1,-1,0,115768,776,0,98,1,0,114927,1617,0,97,1,0 20241122,860,-18,5,-769,768,0,-1,1,0,150424,2776,0,130,2,0,151193,2008,0,130,2,0 20241121,878,-19,5,1219,-1219,0,1,-1,0,151800,2403,0,134,2,0,150581,3622,0,133,3,0 20241120,897,-103,5,656,-656,0,1,-1,0,577090,12506,0,525,11,0,576434,13162,0,524,12,0 diff --git a/025530/investor/investor-20241101.csv b/025530/investor/investor-20241101.csv index 72612a7ee71f..fda1c7e74322 100644 --- a/025530/investor/investor-20241101.csv +++ b/025530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3375,35,2,458,-629,-1,2,-2,0,15587,291,0,52,1,0,15129,920,1,51,3,0 20241122,3340,-10,5,469,-550,1,2,-2,0,7702,0,1,26,0,0,7233,550,0,24,2,0 20241121,3350,0,3,422,-421,-1,1,-1,0,2745,276,0,9,1,0,2323,697,1,8,2,0 20241120,3350,15,2,556,-560,-3,2,-2,0,6661,109,0,22,0,0,6105,669,3,20,2,0 diff --git a/025540/investor/investor-20241101.csv b/025540/investor/investor-20241101.csv index e76fc34c89a4..6cd2d29e36d7 100644 --- a/025540/investor/investor-20241101.csv +++ b/025540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,70100,-400,5,5694,-11190,4786,397,-781,335,14691,2720,8421,1025,190,588,8997,13910,3635,628,972,254 20241122,70500,-100,5,615,-2627,2012,42,-185,143,6168,6895,3696,440,495,264,5553,9522,1684,398,680,120 20241121,70600,100,2,2780,-7830,5028,197,-559,360,10384,4071,8329,745,294,596,7604,11901,3301,548,852,236 20241120,70500,-1000,5,5163,-922,-4289,364,-65,-302,11432,10611,4668,810,752,331,6269,11533,8957,446,818,634 diff --git a/025550/investor/investor-20241101.csv b/025550/investor/investor-20241101.csv index 0963fbe05f13..bbd4118b778a 100644 --- a/025550/investor/investor-20241101.csv +++ b/025550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2970,-25,5,-4949,4639,310,-15,14,1,320168,34766,310,974,106,1,325117,30127,0,989,92,0 20241122,2995,-35,5,-219,-811,1030,-1,-2,3,71316,7031,1030,214,21,3,71535,7842,0,214,23,0 20241121,3030,180,2,-20512,-10488,0,-61,-32,0,238569,19495,0,715,58,0,259081,29983,0,776,90,0 20241120,2850,45,2,-7383,7383,0,-21,21,0,31870,12412,0,90,35,0,39253,5029,0,111,14,0 diff --git a/025560/investor/investor-20241101.csv b/025560/investor/investor-20241101.csv index 383a8bc6afa3..dfb76d26e0f6 100644 --- a/025560/investor/investor-20241101.csv +++ b/025560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,994,18,2,-130982,130550,0,-131,130,0,388102,183789,0,387,184,0,519084,53239,0,518,53,0 20241122,976,13,2,-1114,-3011,17,-1,-3,0,336697,100612,17,332,99,0,337811,103623,0,333,102,0 20241121,963,0,3,-25814,17558,-784,-25,17,-1,368322,111835,0,354,108,0,394136,94277,784,379,91,1 20241120,963,-23,5,-112199,112166,0,-108,108,0,686652,178292,0,664,172,0,798851,66126,0,772,64,0 diff --git a/025620/investor/investor-20241101.csv b/025620/investor/investor-20241101.csv index ee4cfd1a46c3..0b6c65400566 100644 --- a/025620/investor/investor-20241101.csv +++ b/025620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4265,30,2,232,268,0,1,1,0,5138,621,0,22,3,0,4906,353,0,21,1,0 20241122,4235,10,2,-56,50,6,0,0,0,4353,144,6,18,1,0,4409,94,0,19,0,0 20241121,4225,-35,5,-526,509,17,-2,2,0,1727,559,17,7,2,0,2253,50,0,10,0,0 20241120,4260,35,2,71,-71,0,0,0,0,913,61,0,4,0,0,842,132,0,4,1,0 diff --git a/025750/investor/investor-20241101.csv b/025750/investor/investor-20241101.csv index d81d0001a7f1..6f7d47fe805d 100644 --- a/025750/investor/investor-20241101.csv +++ b/025750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,672,9,2,16680,-16672,-1,11,-11,0,261351,30196,0,175,20,0,244671,46868,1,164,31,0 20241122,663,7,2,94004,-94098,123,63,-63,0,152108,5997,126,101,4,0,58104,100095,3,39,67,0 20241121,656,6,2,-79,68,6,0,0,0,28889,1056,6,19,1,0,28968,988,0,19,1,0 20241120,650,-3,5,115,-106,-11,0,0,0,60950,831,0,40,1,0,60835,937,11,39,1,0 diff --git a/025770/investor/investor-20241101.csv b/025770/investor/investor-20241101.csv index 7667dc0439f8..0351f4eb6274 100644 --- a/025770/investor/investor-20241101.csv +++ b/025770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8190,10,2,-3948,40,3908,-32,0,32,5007,150,4152,41,1,34,8955,110,244,73,1,2 20241122,8180,20,2,-3370,-2196,5566,-27,-18,45,1828,719,5577,15,6,46,5198,2915,11,42,24,0 20241121,8160,20,2,-6647,2852,3795,-54,23,31,931,4062,4095,8,33,33,7578,1210,300,62,10,2 20241120,8140,0,3,-450,144,273,-4,1,2,2375,608,1128,19,5,9,2825,464,855,23,4,7 diff --git a/025820/investor/investor-20241101.csv b/025820/investor/investor-20241101.csv index 7b2dae7136ad..ea83fc5c4531 100644 --- a/025820/investor/investor-20241101.csv +++ b/025820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4135,70,2,-43062,42893,177,-177,176,1,59002,54040,239,243,222,1,102064,11147,62,420,46,0 20241122,4065,10,2,-37159,37069,135,-153,153,1,64934,53011,159,266,218,1,102093,15942,24,419,65,0 20241121,4055,-60,5,-34173,34271,320,-139,140,1,95963,51819,380,390,211,2,130136,17548,60,530,72,0 20241120,4115,45,2,-29103,30721,-44,-121,127,0,158827,79485,0,653,327,0,187930,48764,44,773,200,0 diff --git a/025860/investor/investor-20241101.csv b/025860/investor/investor-20241101.csv index f753ea300fec..c9b981da859c 100644 --- a/025860/investor/investor-20241101.csv +++ b/025860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6270,10,2,-2055,1533,522,-13,10,3,33225,1811,615,209,11,4,35280,278,93,222,2,1 20241122,6260,0,3,128,3880,-4008,1,24,-25,35239,8136,341,221,51,2,35111,4256,4349,220,27,27 20241121,6260,-20,5,525,-937,412,3,-6,3,45979,4057,549,288,25,3,45454,4994,137,285,31,1 20241120,6280,-50,5,-17,116,-99,0,1,-1,39704,1644,9,250,10,0,39721,1528,108,251,10,1 diff --git a/025870/investor/investor-20241101.csv b/025870/investor/investor-20241101.csv index 75a9d31f4b48..18696de3b786 100644 --- a/025870/investor/investor-20241101.csv +++ b/025870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5900,130,2,23,-23,0,0,0,0,9692,159,0,56,1,0,9669,182,0,56,1,0 20241122,5770,-30,5,54,-54,0,0,0,0,5460,69,0,31,0,0,5406,123,0,31,1,0 20241121,5800,60,2,38,-38,0,0,0,0,4997,22,0,28,0,0,4959,60,0,28,0,0 20241120,5740,-10,5,81,-81,0,0,0,0,5631,22,0,32,0,0,5550,103,0,32,1,0 diff --git a/025880/investor/investor-20241101.csv b/025880/investor/investor-20241101.csv index 459b5301534d..756ae23d98ad 100644 --- a/025880/investor/investor-20241101.csv +++ b/025880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2960,-25,5,11398,873,0,34,2,0,42361,8453,0,125,25,0,30963,7580,0,91,22,0 20241122,2985,-40,5,-347,6915,-6568,-1,21,-20,42209,11113,0,126,33,0,42556,4198,6568,127,13,20 20241121,3025,-30,5,16678,-14717,0,51,-45,0,54204,4035,0,165,12,0,37526,18752,0,114,57,0 20241120,3055,20,2,-11900,15160,0,-37,47,0,61750,27295,0,190,84,0,73650,12135,0,226,37,0 diff --git a/025890/investor/investor-20241101.csv b/025890/investor/investor-20241101.csv index 4c9b2310c550..939c1b3bd0ef 100644 --- a/025890/investor/investor-20241101.csv +++ b/025890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2035,143,2,702,-935,0,2,-2,0,339512,28120,0,689,57,0,338810,29055,0,687,59,0 20241122,1892,-6,5,127,-202,15,0,0,0,23199,743,15,43,1,0,23072,945,0,43,2,0 20241121,1898,34,2,-797,545,0,-2,1,0,17541,1349,0,33,3,0,18338,804,0,35,2,0 20241120,1864,47,2,-298,-51,0,-1,0,0,21709,466,0,40,1,0,22007,517,0,40,1,0 diff --git a/025900/investor/investor-20241101.csv b/025900/investor/investor-20241101.csv index 3f51948bdf1c..e68010e96c50 100644 --- a/025900/investor/investor-20241101.csv +++ b/025900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9720,950,2,-58081,39474,18389,-546,368,177,85411,110905,18911,817,1055,181,143492,71431,522,1363,688,5 20241122,8770,10,2,2762,-13729,10962,24,-122,98,44256,19375,11119,395,174,99,41494,33104,157,372,295,1 20241121,8760,60,2,-8510,-1326,9836,-75,-11,86,21515,16823,10597,188,148,93,30025,18149,761,264,159,7 20241120,8700,70,2,-4126,4563,-187,-36,40,-1,24607,12858,1937,214,112,17,28733,8295,2124,251,72,18 diff --git a/025950/investor/investor-20241101.csv b/025950/investor/investor-20241101.csv index a99bba8c501a..f863e40ebe05 100644 --- a/025950/investor/investor-20241101.csv +++ b/025950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20400,4670,1,-56620,7098,-1,-1110,107,0,2081364,348520,3,37675,6171,0,2137984,341422,4,38785,6064,0 20241122,15730,530,2,-3216,3220,1,-46,46,0,92872,29742,3,1439,457,0,96088,26522,2,1485,411,0 20241121,15200,680,2,-5606,5632,1,-84,85,0,82144,23981,1,1222,358,0,87750,18349,0,1306,273,0 20241120,14520,-580,5,-10620,9775,1,-152,139,0,134114,34265,3,1943,494,0,144734,24490,2,2096,355,0 diff --git a/025980/investor/investor-20241101.csv b/025980/investor/investor-20241101.csv index 08ba207c13ca..bb8f162e641f 100644 --- a/025980/investor/investor-20241101.csv +++ b/025980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5090,50,2,190484,-300133,41374,943,-1508,218,1440649,1527097,181029,7648,7973,964,1250165,1827230,139655,6705,9481,746 20241122,5040,-40,5,59592,-227701,53486,299,-1140,270,221539,69686,85402,1114,350,430,161947,297387,31916,815,1490,161 20241121,5080,180,2,-116733,68885,40704,-587,345,207,305047,248096,91738,1547,1253,465,421780,179211,51034,2134,908,259 20241120,4900,-120,5,145716,-344312,-1517,718,-1705,-8,349786,138430,37274,1725,686,185,204070,482742,38791,1008,2392,193 diff --git a/026040/investor/investor-20241101.csv b/026040/investor/investor-20241101.csv index 123273512ecf..572c24b45a41 100644 --- a/026040/investor/investor-20241101.csv +++ b/026040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1916,-31,5,104,-104,0,0,0,0,14778,384,0,29,1,0,14674,488,0,28,1,0 20241122,1947,37,2,81,-81,0,0,0,0,24003,429,0,45,1,0,23922,510,0,45,1,0 20241121,1910,-23,5,-161,161,0,0,0,0,35090,2856,0,67,6,0,35251,2695,0,68,5,0 20241120,1933,148,2,-1497,1497,0,-3,3,0,127907,4246,0,245,8,0,129404,2749,0,248,5,0 diff --git a/026150/investor/investor-20241101.csv b/026150/investor/investor-20241101.csv index 83c77be072ba..ba6216ebf044 100644 --- a/026150/investor/investor-20241101.csv +++ b/026150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6310,150,2,-24334,24268,69,-153,152,0,61667,30406,4898,388,191,31,86001,6138,4829,541,39,30 20241122,6160,-110,5,771,-776,5,6,-6,0,91940,20965,8698,575,131,55,91169,21741,8693,569,137,54 20241121,6270,210,2,8470,-8106,-356,55,-53,-2,295055,71164,25124,1856,446,157,286585,79270,25480,1801,499,160 20241120,6060,-150,5,-5175,4817,358,-31,29,2,110694,27087,17242,675,165,105,115869,22270,16884,706,136,103 diff --git a/026890/investor/investor-20241101.csv b/026890/investor/investor-20241101.csv index 609514e45f97..a3a3480032c2 100644 --- a/026890/investor/investor-20241101.csv +++ b/026890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7830,30,2,-14136,12663,1473,-110,99,12,12271,25439,1575,96,198,12,26407,12776,102,206,100,1 20241122,7800,130,2,-16728,16537,191,-129,128,1,17111,31105,258,133,242,2,33839,14568,67,262,114,1 20241121,7670,80,2,-29550,18020,11530,-226,138,88,13997,22364,11748,106,171,89,43547,4344,218,332,33,2 20241120,7590,20,2,-16975,9625,7350,-128,73,55,16102,14950,7473,122,113,56,33077,5325,123,249,40,1 diff --git a/026910/investor/investor-20241101.csv b/026910/investor/investor-20241101.csv index 7713a6f6a748..a838fa9433f9 100644 --- a/026910/investor/investor-20241101.csv +++ b/026910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1954,-9,5,476,-476,0,1,-1,0,11476,425,0,22,1,0,11000,901,0,22,2,0 20241122,1963,3,2,284,-322,0,1,-1,0,10095,67,0,20,0,0,9811,389,0,19,1,0 20241121,1960,-34,5,-75,37,0,0,0,0,10821,567,0,21,1,0,10896,530,0,21,1,0 20241120,1994,22,2,148,-111,0,0,0,0,11420,146,0,22,0,0,11272,257,0,22,1,0 diff --git a/026940/investor/investor-20241101.csv b/026940/investor/investor-20241101.csv index d9b0393ede9c..cb5065e6c18a 100644 --- a/026940/investor/investor-20241101.csv +++ b/026940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2375,-35,5,-3723,3373,0,-9,8,0,102921,8719,0,249,21,0,106644,5346,0,258,13,0 20241122,2410,45,2,-1831,1812,28,-4,4,0,42539,3354,30,101,8,0,44370,1542,2,106,4,0 20241121,2365,20,2,2475,-1503,18,6,-4,0,34457,1074,18,81,3,0,31982,2577,0,75,6,0 20241120,2345,-65,5,581,-1577,-3,1,-4,0,81750,1109,0,193,3,0,81169,2686,3,192,6,0 diff --git a/026960/investor/investor-20241101.csv b/026960/investor/investor-20241101.csv index 3fd653d3ba9d..9c0206695119 100644 --- a/026960/investor/investor-20241101.csv +++ b/026960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26900,1000,2,-34600,4085,30820,-940,113,836,108655,37178,45535,2935,1004,1234,143255,33093,14715,3875,891,398 20241122,25900,1100,2,-4680,-4407,12283,-127,-108,317,71529,22226,15905,1834,574,411,76209,26633,3622,1962,682,93 20241121,24800,-500,5,-18552,11841,6513,-463,295,162,62418,42700,14107,1550,1063,352,80970,30859,7594,2013,767,190 20241120,25300,-800,5,-2474,-14436,17684,-61,-369,449,150455,32064,34881,3785,807,882,152929,46500,17197,3846,1177,432 diff --git a/027040/investor/investor-20241101.csv b/027040/investor/investor-20241101.csv index d41dd4d49c6e..5de3b2ec8410 100644 --- a/027040/investor/investor-20241101.csv +++ b/027040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,254,1,2,1138,-1138,0,0,0,0,95771,4927,0,24,1,0,94633,6065,0,24,2,0 20241122,253,2,2,9313,-9313,0,2,-2,0,75588,3634,0,19,1,0,66275,12947,0,17,3,0 20241121,251,0,3,9431,-9431,0,2,-2,0,61583,1621,0,15,0,0,52152,11052,0,13,3,0 20241120,251,-3,5,939,-939,0,0,0,0,75575,2286,0,19,1,0,74636,3225,0,19,1,0 diff --git a/027050/investor/investor-20241101.csv b/027050/investor/investor-20241101.csv index 902f6eb7f360..fbb9e3a758a8 100644 --- a/027050/investor/investor-20241101.csv +++ b/027050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2410,-75,5,-58505,94074,0,-142,233,0,487501,191396,0,1210,474,0,546006,97322,0,1352,240,0 20241122,2485,55,2,-59050,68050,0,-146,168,0,114777,77614,0,284,191,0,173827,9564,0,430,24,0 20241121,2430,-35,5,-11367,16367,0,-27,40,0,164119,32990,0,402,81,0,175486,16623,0,430,41,0 20241120,2465,35,2,9558,-9082,0,24,-23,0,148939,21055,0,369,52,0,139381,30137,0,345,75,0 diff --git a/027360/investor/investor-20241101.csv b/027360/investor/investor-20241101.csv index b12cc7278531..2c4254b56d35 100644 --- a/027360/investor/investor-20241101.csv +++ b/027360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2655,40,2,-34354,13297,21475,-93,36,57,1300972,227902,31543,3454,606,84,1335326,214605,10068,3547,569,27 20241122,2615,25,2,-213463,207929,0,-555,540,0,1777270,486444,5,4662,1272,0,1990733,278515,5,5216,732,0 20241121,2590,-105,5,121584,-122743,1807,361,-364,5,3971209,680435,18263,10503,1789,48,3849625,803178,16456,10142,2152,43 20241120,2695,-240,5,-333828,331805,1769,-924,919,5,4748164,730831,20999,13140,2031,58,5081992,399026,19230,14064,1112,53 diff --git a/027410/investor/investor-20241101.csv b/027410/investor/investor-20241101.csv index c0639f762024..6e274fae6595 100644 --- a/027410/investor/investor-20241101.csv +++ b/027410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3520,5,2,-7015,-629,894,-25,-2,3,52963,4427,3472,187,16,12,59978,5056,2578,211,18,9 20241122,3515,0,3,-5443,-1461,-2246,-19,-5,-8,27973,3197,3207,98,11,11,33416,4658,5453,117,16,19 20241121,3515,5,2,-18241,5610,1389,-64,20,5,27662,17065,10155,97,60,35,45903,11455,8766,160,40,31 20241120,3510,20,2,-21453,18327,-399,-75,64,-1,25392,22598,9278,89,79,32,46845,4271,9677,164,15,34 diff --git a/027580/investor/investor-20241101.csv b/027580/investor/investor-20241101.csv index 3cf61c0deefa..aeba980a737d 100644 --- a/027580/investor/investor-20241101.csv +++ b/027580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1180,161,2,94291,-90660,0,118,-114,0,12776750,1335890,1146,15933,1580,1,12682459,1426550,1146,15815,1694,1 20241122,1019,6,2,-54388,54388,0,-56,56,0,90874,62033,0,93,63,0,145262,7645,0,148,8,0 20241121,1013,-10,5,23936,-21936,0,25,-23,0,189588,56218,0,192,57,0,165652,78154,0,168,80,0 20241120,1023,-10,5,-25902,27872,0,-26,28,0,187166,80635,0,190,82,0,213068,52763,0,216,54,0 diff --git a/027710/investor/investor-20241101.csv b/027710/investor/investor-20241101.csv index 3fee9423dbce..86ff9bc33d84 100644 --- a/027710/investor/investor-20241101.csv +++ b/027710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1196,10,2,-50543,50475,68,-61,60,0,118052,61252,104,141,73,0,168595,10777,36,202,13,0 20241122,1186,-3,5,-6267,5736,531,-7,7,1,110580,18256,553,132,22,1,116847,12520,22,139,15,0 20241121,1189,-18,5,-6578,-4350,99,-8,-5,0,154436,14351,100,184,17,0,161014,18701,1,192,22,0 20241120,1207,31,2,38978,-41794,312,47,-50,0,382614,58656,355,458,70,0,343636,100450,43,412,120,0 diff --git a/027740/investor/investor-20241101.csv b/027740/investor/investor-20241101.csv index df741d88ec7e..3e10a17d1269 100644 --- a/027740/investor/investor-20241101.csv +++ b/027740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,876,4,2,-3179,3180,-1,-3,3,0,78767,4482,0,69,4,0,81946,1302,1,72,1,0 20241122,872,0,3,-17152,17055,97,-15,15,0,41892,17780,99,37,15,0,59044,725,2,51,1,0 20241121,872,-1,5,10643,-10631,-12,9,-9,0,47444,599,5,41,1,0,36801,11230,17,32,10,0 20241120,873,8,2,-7876,7882,-6,-7,7,0,50872,9364,0,44,8,0,58748,1482,6,51,1,0 diff --git a/027830/investor/investor-20241101.csv b/027830/investor/investor-20241101.csv index 71158cb29405..85da54a41ca8 100644 --- a/027830/investor/investor-20241101.csv +++ b/027830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1443,-1,5,-48549,48556,-7,-71,71,0,92312,52925,0,135,77,0,140861,4369,7,205,6,0 20241122,1444,3,2,7698,-7698,0,11,-11,0,72421,10825,0,105,16,0,64723,18523,0,94,27,0 20241121,1441,29,2,-7561,7561,0,-11,11,0,116268,25121,0,167,36,0,123829,17560,0,177,25,0 20241120,1412,2,2,-4079,4079,0,-6,6,0,70120,12788,0,99,18,0,74199,8709,0,104,12,0 diff --git a/027970/investor/investor-20241101.csv b/027970/investor/investor-20241101.csv index 3f38561e053c..ed8ebe75f6fc 100644 --- a/027970/investor/investor-20241101.csv +++ b/027970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,907,15,2,-30053,30566,-263,-27,27,0,59766,32636,0,54,29,0,89819,2070,263,80,2,0 20241122,892,-4,5,3184,-3184,0,3,-3,0,42599,3761,122,38,3,0,39415,6945,122,35,6,0 20241121,896,7,2,11744,-11688,-56,10,-10,0,55400,505,5,49,0,0,43656,12193,61,39,11,0 20241120,889,1,2,7544,-7651,-143,7,-7,0,68494,2085,1,61,2,0,60950,9736,144,54,9,0 diff --git a/028050/investor/investor-20241101.csv b/028050/investor/investor-20241101.csv index 338e81670408..b3343664fa6e 100644 --- a/028050/investor/investor-20241101.csv +++ b/028050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18800,540,2,-116525,76660,43753,-2189,1439,823,341687,893437,133902,6426,16798,2520,458212,816777,90149,8615,15359,1697 20241122,18260,0,3,32684,9355,-35557,595,169,-646,246912,249885,74989,4510,4562,1371,214228,240530,110546,3915,4392,2018 20241121,18260,400,2,-18578,65870,-54908,-345,1203,-997,308206,424701,176500,5621,7759,3234,326784,358831,231408,5966,6556,4231 20241120,17860,160,2,-9216,48030,-37562,-160,851,-669,210107,213998,32668,3750,3813,583,219323,165968,70230,3910,2962,1252 diff --git a/028080/investor/investor-20241101.csv b/028080/investor/investor-20241101.csv index 7c1a1a50f39c..2a2d8a2ff778 100644 --- a/028080/investor/investor-20241101.csv +++ b/028080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2920,-15,5,761,-761,0,2,-2,0,15728,183,0,45,1,0,14967,944,0,43,3,0 20241122,2935,-25,5,3705,-3704,0,11,-11,0,18806,752,0,55,2,0,15101,4456,0,44,13,0 20241121,2960,15,2,2488,-2489,0,7,-7,0,9051,273,0,26,1,0,6563,2762,0,19,8,0 20241120,2945,15,2,588,-588,0,2,-2,0,26212,1541,0,78,5,0,25624,2129,0,76,6,0 diff --git a/028100/investor/investor-20241101.csv b/028100/investor/investor-20241101.csv index b7d38659c103..cf920d6b553d 100644 --- a/028100/investor/investor-20241101.csv +++ b/028100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14050,330,2,-1784,4765,-545,-25,66,-8,39470,12460,7189,550,173,100,41254,7695,7734,575,107,107 20241122,13720,-140,5,1178,-1732,554,16,-24,8,27542,10690,4662,380,147,64,26364,12422,4108,363,171,57 20241121,13860,80,2,-13379,15182,-2103,-182,207,-29,51338,23147,16237,703,316,222,64717,7965,18340,885,109,251 20241120,13780,-210,5,-10044,7505,2539,-138,103,35,48417,18833,14928,670,260,206,58461,11328,12389,808,157,171 diff --git a/028260/investor/investor-20241101.csv b/028260/investor/investor-20241101.csv index 26b299ce1f7a..4fdb1c7983a0 100644 --- a/028260/investor/investor-20241101.csv +++ b/028260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,123700,700,2,-8311,-74859,81907,-1055,-9299,10197,42407,390724,112633,5259,48378,14010,50718,465583,30726,6314,57677,3813 20241122,123000,1400,2,-10863,-63704,67376,-1342,-7834,8294,27353,95753,88169,3360,11778,10851,38216,159457,20793,4702,19613,2557 20241121,121600,-200,5,2009,-61207,59773,246,-7506,7331,35380,98810,96536,4330,12075,11831,33371,160017,36763,4084,19581,4501 20241120,121800,400,2,-6724,-23306,29019,-824,-2849,3550,18430,68111,74012,2246,8305,9034,25154,91417,44993,3070,11154,5485 diff --git a/028300/investor/investor-20241101.csv b/028300/investor/investor-20241101.csv index 2257e40ee1d7..930a1467129c 100644 --- a/028300/investor/investor-20241101.csv +++ b/028300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,77800,2400,2,-368007,273784,109241,-28786,21439,8504,869262,738433,117696,67251,57509,9148,1237269,464649,8455,96037,36070,644 20241122,75400,2100,2,-189823,13086,132170,-14392,997,10000,1155619,300955,140971,87552,22804,10666,1345442,287869,8801,101944,21808,666 20241121,73300,1700,2,-211630,84230,111116,-15341,6102,8056,870932,284846,122483,63295,20683,8871,1082562,200616,11367,78635,14581,816 20241120,71600,1300,2,-88511,70665,5265,-6174,4902,376,888073,260607,26398,62888,18413,1871,976584,189942,21133,69062,13510,1494 diff --git a/028670/investor/investor-20241101.csv b/028670/investor/investor-20241101.csv index 15cfb5cf201f..354ce7c1b396 100644 --- a/028670/investor/investor-20241101.csv +++ b/028670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3615,-5,5,-14355,106469,-92567,-54,388,-336,552219,891927,108528,2002,3232,394,566574,785458,201095,2056,2844,730 20241122,3620,15,2,-90348,313665,-223313,-329,1134,-805,496944,494562,60174,1797,1789,218,587292,180897,283487,2126,655,1023 20241121,3605,-50,5,-94037,163988,-59642,-345,601,-218,478229,612887,122304,1744,2231,446,572266,448899,181946,2090,1631,664 20241120,3655,30,2,-130247,116638,13013,-475,425,48,475283,331423,77869,1735,1209,284,605530,214785,64856,2210,784,236 diff --git a/029460/investor/investor-20241101.csv b/029460/investor/investor-20241101.csv index 293572291a7c..4eb95c8a1575 100644 --- a/029460/investor/investor-20241101.csv +++ b/029460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17410,170,2,-10845,-6887,19454,-189,-120,338,6855,4655,23471,118,80,408,17700,11542,4017,307,200,70 20241122,17240,-180,5,-6751,-13969,20720,-118,-242,360,11907,3664,29992,206,64,520,18658,17633,9272,324,306,160 20241121,17420,170,2,-5725,2284,3441,-100,40,60,2338,4026,5985,40,70,104,8063,1742,2544,140,30,44 20241120,17250,-40,5,-18770,-821,19681,-325,-14,340,10350,5966,23432,177,103,404,29120,6787,3751,502,117,64 diff --git a/029480/investor/investor-20241101.csv b/029480/investor/investor-20241101.csv index 09a10dcebbbf..74fc2721ae7f 100644 --- a/029480/investor/investor-20241101.csv +++ b/029480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2935,60,2,-63806,63806,0,-187,187,0,132885,89571,0,388,262,0,196691,25765,0,575,75,0 20241122,2875,-10,5,-26047,26029,-4,-77,77,0,227875,69904,0,665,205,0,253922,43875,4,742,129,0 20241121,2885,-5,5,-5323,222,1,-15,0,0,196878,86356,1,568,249,0,202201,86134,0,583,249,0 20241120,2890,-65,5,14493,-14499,6,42,-42,0,230521,65479,6,670,191,0,216028,79978,0,628,233,0 diff --git a/029530/investor/investor-20241101.csv b/029530/investor/investor-20241101.csv index 4c3bd4fcb0e9..e8313d937dc7 100644 --- a/029530/investor/investor-20241101.csv +++ b/029530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38500,100,2,-180,-841,521,-7,-33,20,1515,1329,2068,59,51,80,1695,2170,1547,66,84,60 20241122,38400,150,2,-161,-765,-1074,-6,-29,-41,569,145,438,22,6,17,730,910,1512,28,35,58 20241121,38250,-150,5,341,434,-775,13,17,-29,2306,1927,1715,89,75,66,1965,1493,2490,76,58,96 20241120,38400,0,3,855,-670,-185,33,-26,-7,2379,478,555,91,18,21,1524,1148,740,58,44,28 diff --git a/029780/investor/investor-20241101.csv b/029780/investor/investor-20241101.csv index 00d93a2a5667..d7475a39b242 100644 --- a/029780/investor/investor-20241101.csv +++ b/029780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41600,-600,5,8294,-27308,19489,345,-1139,813,17164,7973,27645,715,332,1153,8870,35281,8156,370,1471,339 20241122,42200,1150,2,-32057,6725,25428,-1340,281,1063,10066,23172,28430,420,969,1189,42123,16447,3002,1761,688,126 20241121,41050,500,2,-14457,-4943,19383,-595,-205,799,10243,11738,23179,421,482,954,24700,16681,3796,1016,686,156 20241120,40550,0,3,112,-5537,5921,4,-226,242,5126,5305,10365,208,216,422,5014,10842,4444,204,441,181 diff --git a/029960/investor/investor-20241101.csv b/029960/investor/investor-20241101.csv index 396d56f19145..6d6e72654204 100644 --- a/029960/investor/investor-20241101.csv +++ b/029960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8960,0,3,-207853,212363,-223,-1868,1908,-2,298815,327014,2,2678,2936,0,506668,114651,225,4546,1027,2 20241122,8960,10,2,69979,-69178,-2,627,-620,0,345593,353,2,3097,3,0,275614,69531,4,2470,623,0 20241121,8950,0,3,-108181,-15401,161338,-968,-138,1444,24562,31495,161345,220,282,1444,132743,46896,7,1188,420,0 20241120,8950,0,3,39480,-38201,2,353,-342,0,272721,12,5,2441,0,0,233241,38213,3,2088,342,0 diff --git a/030000/investor/investor-20241101.csv b/030000/investor/investor-20241101.csv index 38b72900931e..8cb4111aba3f 100644 --- a/030000/investor/investor-20241101.csv +++ b/030000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18110,80,2,-5295,4167,-3202,-99,76,-56,56584,60643,60183,1024,1099,1091,61879,56476,63385,1123,1023,1147 20241122,18030,0,3,18891,-24710,5483,341,-446,99,35861,14469,15531,648,261,281,16970,39179,10048,307,708,182 20241121,18030,20,2,52061,-55574,3483,939,-1002,63,72479,21243,41727,1308,384,753,20418,76817,38244,369,1386,690 20241120,18010,0,3,15151,-22029,6316,273,-397,114,26009,16803,30817,469,303,556,10858,38832,24501,196,700,442 diff --git a/030190/investor/investor-20241101.csv b/030190/investor/investor-20241101.csv index b7000bc8fe1a..f2c9ca82ec24 100644 --- a/030190/investor/investor-20241101.csv +++ b/030190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11640,70,2,-587,-8245,8857,-7,-96,103,13773,56215,22654,160,655,264,14360,64460,13797,167,751,161 20241122,11570,10,2,-2183,3628,-1470,-25,42,-17,6973,79048,12231,80,912,141,9156,75420,13701,105,871,158 20241121,11560,-80,5,7492,-25926,18383,89,-303,214,25660,28470,37655,301,331,439,18168,54396,19272,212,634,225 20241120,11640,80,2,12718,-51222,34765,148,-595,404,37470,33709,46663,435,390,541,24752,84931,11898,287,985,138 diff --git a/030200/investor/investor-20241101.csv b/030200/investor/investor-20241101.csv index 545c9b3a4350..6d663cca0e94 100644 --- a/030200/investor/investor-20241101.csv +++ b/030200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,44800,300,2,-82005,-53424,132876,-3686,-2386,5959,101226,502078,247589,4519,22557,11087,183231,555502,114713,8205,24943,5128 20241122,44500,500,2,-103327,66113,33724,-4630,2959,1516,140355,436070,221724,6274,19523,9898,243682,369957,188000,10904,16565,8382 20241121,44000,700,2,-228948,81574,153394,-10182,3641,6811,155330,605551,361994,6892,26842,16058,384278,523977,208600,17074,23202,9247 20241120,43300,1550,2,-215484,-4855,213857,-9276,-194,9190,155727,811670,349978,6653,34748,15038,371211,816525,136121,15930,34942,5848 diff --git a/030210/investor/investor-20241101.csv b/030210/investor/investor-20241101.csv index cd6f89f69956..25bf9bbe5562 100644 --- a/030210/investor/investor-20241101.csv +++ b/030210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2665,10,2,-2788,5941,-4053,-7,16,-11,14250,6570,437,38,17,1,17038,629,4490,45,2,12 20241122,2655,10,2,6027,841,-6868,16,2,-18,21471,1644,384,57,4,1,15444,803,7252,41,2,19 20241121,2645,10,2,1307,5997,-7304,3,16,-19,17925,6702,829,47,18,2,16618,705,8133,44,2,21 20241120,2635,-5,5,11483,-1368,-10115,30,-4,-27,44892,6550,0,117,17,0,33409,7918,10115,87,21,27 diff --git a/030350/investor/investor-20241101.csv b/030350/investor/investor-20241101.csv index 24282e3c4c08..991ee29488a1 100644 --- a/030350/investor/investor-20241101.csv +++ b/030350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,237,0,3,,,,,,,,,,,,,,,,,, +20241125,237,0,3,,,,,,,,,,,,,,,,,, +20241122,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20241101.csv b/030520/investor/investor-20241101.csv index d89232f2c320..29c270a9b39c 100644 --- a/030520/investor/investor-20241101.csv +++ b/030520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23400,200,2,109094,-133177,24210,2566,-3131,569,915132,122468,159260,21495,2877,3739,806038,255645,135050,18929,6009,3171 20241122,23200,1600,2,-91931,52493,57242,-2092,1186,1308,2310603,525065,399949,53679,12119,9257,2402534,472572,342707,55771,10932,7949 20241121,21600,-1500,5,15860,81880,-107432,330,1796,-2332,1023327,254346,210653,22454,5594,4623,1007467,172466,318085,22124,3798,6955 20241120,23100,-900,5,-96588,123810,-23020,-2278,2841,-463,1624643,468819,412147,37228,10748,9458,1721231,345009,435167,39505,7907,9921 diff --git a/030530/investor/investor-20241101.csv b/030530/investor/investor-20241101.csv index aa0cec176ae0..d1f95413056f 100644 --- a/030530/investor/investor-20241101.csv +++ b/030530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2780,-5,5,-10140,17583,-1078,-26,47,-3,1433672,223081,134442,4015,622,375,1443812,205498,135520,4041,575,379 20241122,2785,-85,5,-310559,303917,1828,-888,870,5,3389162,725525,425196,9814,2100,1232,3699721,421608,423368,10702,1230,1227 20241121,2870,180,2,385058,-352503,-35195,1275,-1152,-123,24141404,2498519,2265270,75111,7610,6985,23756346,2851022,2300465,73835,8762,7108 20241120,2690,80,2,-143242,143672,-450,-369,371,-1,846063,378666,110266,2205,981,285,989305,234994,110716,2575,611,286 diff --git a/030610/investor/investor-20241101.csv b/030610/investor/investor-20241101.csv index 37dbe5497994..3b1baa29fcae 100644 --- a/030610/investor/investor-20241101.csv +++ b/030610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5530,70,2,3469,-2880,-589,19,-16,-3,32247,1303,3171,177,7,17,28778,4183,3760,158,23,21 20241122,5460,40,2,6707,-6526,-181,37,-36,-1,17060,325,1684,93,2,9,10353,6851,1865,56,37,10 20241121,5420,100,2,-1442,-5275,6726,-8,-28,36,13689,1931,7199,73,10,39,15131,7206,473,81,39,3 20241120,5320,0,3,1909,-1849,-60,10,-10,0,7063,120,955,38,1,5,5154,1969,1015,27,10,5 diff --git a/030720/investor/investor-20241101.csv b/030720/investor/investor-20241101.csv index 01e2ded193e4..7e71c9b39a99 100644 --- a/030720/investor/investor-20241101.csv +++ b/030720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5090,-80,5,3499,414,0,18,2,0,23867,1378,1,122,7,0,20368,964,1,104,5,0 20241122,5170,-30,5,1091,-116,6,6,-1,0,7516,317,7,39,2,0,6425,433,1,33,2,0 20241121,5200,-10,5,2516,-1030,1,13,-5,0,9028,15,1,47,0,0,6512,1045,0,34,5,0 20241120,5210,-20,5,504,-144,0,3,-1,0,5756,2,1,30,0,0,5252,146,1,27,1,0 diff --git a/030960/investor/investor-20241101.csv b/030960/investor/investor-20241101.csv index 987b53066ea6..dbe913ba12d3 100644 --- a/030960/investor/investor-20241101.csv +++ b/030960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8310,100,2,-2068,2068,0,-17,17,0,11922,5620,0,99,46,0,13990,3552,0,116,29,0 20241122,8210,-40,5,4831,-4831,0,40,-40,0,11102,770,0,92,6,0,6271,5601,0,52,46,0 20241121,8250,120,2,-5340,5340,0,-44,44,0,24801,10994,0,205,91,0,30141,5654,0,249,47,0 20241120,8130,-70,5,3985,-3985,0,33,-33,0,24474,1483,0,200,12,0,20489,5468,0,167,45,0 diff --git a/031310/investor/investor-20241101.csv b/031310/investor/investor-20241101.csv index db9940b6a0ee..37e6d2fd4fb6 100644 --- a/031310/investor/investor-20241101.csv +++ b/031310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1713,1,2,-760,760,0,-1,1,0,34484,1550,0,59,3,0,35244,790,0,60,1,0 20241122,1712,-4,5,2206,-6106,0,4,-10,0,37842,1563,0,65,3,0,35636,7669,0,61,13,0 20241121,1716,-16,5,-4315,-685,0,-7,-1,0,20671,0,0,35,0,0,24986,685,0,43,1,0 20241120,1732,0,3,-681,681,0,-1,1,0,11305,909,0,20,2,0,11986,228,0,21,0,0 diff --git a/031330/investor/investor-20241101.csv b/031330/investor/investor-20241101.csv index 0b597751e77d..6244b68ae8c3 100644 --- a/031330/investor/investor-20241101.csv +++ b/031330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2795,60,2,-31995,49995,-14391,-89,139,-40,244934,78821,36,681,219,0,276929,28826,14427,770,80,40 20241122,2735,15,2,84438,-67662,-16476,231,-185,-45,299145,22026,8,818,60,0,214707,89688,16484,587,245,45 20241121,2720,30,2,-41376,57132,-15632,-112,155,-42,245263,92049,10,665,250,0,286639,34917,15642,777,95,42 20241120,2690,10,2,29934,-22343,-8172,80,-60,-22,236171,38149,749,633,102,2,206237,60492,8921,553,162,24 diff --git a/031430/investor/investor-20241101.csv b/031430/investor/investor-20241101.csv index f5e644f775a2..5bafc59862b9 100644 --- a/031430/investor/investor-20241101.csv +++ b/031430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10390,-190,5,73009,-60706,-12454,767,-637,-132,98491,191838,3320,1038,2007,35,25482,252544,15774,271,2644,167 20241122,10580,170,2,41960,-16895,-25050,436,-176,-260,89654,49299,7420,933,513,77,47694,66194,32470,496,689,337 20241121,10410,60,2,-1286,5911,-4625,-14,62,-48,25290,43123,11625,264,451,121,26576,37212,16250,278,388,170 20241120,10350,-300,5,48751,-37217,-12042,507,-388,-125,60616,18081,3430,631,188,36,11865,55298,15472,124,576,161 diff --git a/031440/investor/investor-20241101.csv b/031440/investor/investor-20241101.csv index 6627d8261524..cc623239d1cb 100644 --- a/031440/investor/investor-20241101.csv +++ b/031440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32600,-200,5,373,-508,115,12,-17,4,1666,49,371,55,2,12,1293,557,256,43,18,8 20241122,32800,900,2,-2676,2773,-45,-87,90,-1,3541,3922,2885,115,127,94,6217,1149,2930,202,38,95 20241121,31900,-100,5,246,-194,-52,8,-6,-2,3619,202,318,115,6,10,3373,396,370,108,13,12 20241120,32000,0,3,-192,123,69,-6,4,2,1615,421,709,51,13,23,1807,298,640,58,10,20 diff --git a/031510/investor/investor-20241101.csv b/031510/investor/investor-20241101.csv index 4f5fe92d13f1..87323736e801 100644 --- a/031510/investor/investor-20241101.csv +++ b/031510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1324,-19,5,163,-163,0,0,0,0,15217,135,0,20,0,0,15054,298,0,20,0,0 20241122,1343,33,2,-12303,-522,12825,-16,-1,17,12882,209,12825,17,0,17,25185,731,0,34,1,0 20241121,1310,-38,5,187,-187,0,0,0,0,8629,148,0,11,0,0,8442,335,0,11,0,0 20241120,1348,-2,5,-586,-434,0,-1,-1,0,10552,105,0,14,0,0,11138,539,0,15,1,0 diff --git a/031820/investor/investor-20241101.csv b/031820/investor/investor-20241101.csv index 0067b3d4e656..93356bc02d45 100644 --- a/031820/investor/investor-20241101.csv +++ b/031820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,537,2,2,-14112,14121,0,-8,8,0,161565,19716,0,87,11,0,175677,5595,0,94,3,0 20241122,535,7,2,-3782,3612,184,-2,2,0,184998,6273,189,98,3,0,188780,2661,5,100,1,0 20241121,528,7,2,3509,-1524,9,2,-1,0,205449,4704,9,108,2,0,201940,6228,0,106,3,0 20241120,521,-2,5,4136,-4127,-9,2,-2,0,132121,5192,1,69,3,0,127985,9319,10,67,5,0 diff --git a/031860/investor/investor-20241101.csv b/031860/investor/investor-20241101.csv index 389010164921..4966322136cf 100644 --- a/031860/investor/investor-20241101.csv +++ b/031860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,881,-11,5,4983,2358,0,4,2,0,73560,4656,0,66,4,0,68577,2298,0,61,2,0 20241122,892,-42,5,6259,-8059,0,6,-7,0,131082,7329,0,117,7,0,124823,15388,0,112,14,0 20241121,934,-14,5,-89,89,0,0,0,0,16721,325,0,16,0,0,16810,236,0,16,0,0 20241120,948,-23,5,2190,-2190,0,2,-2,0,33811,2483,0,32,2,0,31621,4673,0,30,5,0 diff --git a/031980/investor/investor-20241101.csv b/031980/investor/investor-20241101.csv index 7b791449ea4a..92f896c9fc3b 100644 --- a/031980/investor/investor-20241101.csv +++ b/031980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35500,1200,2,-945,662,-2426,-46,33,-82,90662,54022,44808,3159,1893,1565,91607,53360,47234,3204,1860,1647 20241122,34300,600,2,-19836,12410,10563,-690,431,367,75633,52905,36194,2619,1835,1256,95469,40495,25631,3309,1404,889 20241121,33700,-1600,5,32909,2682,-35234,1136,75,-1198,178609,78375,43771,6127,2680,1501,145700,75693,79005,4991,2605,2699 20241120,35300,1150,2,-18375,-398,20006,-656,-16,715,106898,64064,61687,3755,2251,2175,125273,64462,41681,4411,2267,1460 diff --git a/032080/investor/investor-20241101.csv b/032080/investor/investor-20241101.csv index f88c6f98d2e7..a6b5ca4c1fb8 100644 --- a/032080/investor/investor-20241101.csv +++ b/032080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1165,9,2,82,-82,0,0,0,0,16803,69,0,19,0,0,16721,151,0,19,0,0 20241122,1156,5,2,273,-188,0,0,0,0,12204,311,0,14,0,0,11931,499,0,14,1,0 20241121,1151,-34,5,-425,340,0,0,0,0,22189,1342,0,26,2,0,22614,1002,0,26,1,0 20241120,1185,-22,5,1693,-1693,0,2,-2,0,38273,147,0,45,0,0,36580,1840,0,43,2,0 diff --git a/032190/investor/investor-20241101.csv b/032190/investor/investor-20241101.csv index d23f898afee2..bab35fa391e8 100644 --- a/032190/investor/investor-20241101.csv +++ b/032190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11090,170,2,-24860,-202,24632,-274,-2,272,7084,5160,25398,78,57,280,31944,5362,766,353,59,8 20241122,10920,70,2,-15695,1949,13656,-172,21,149,6815,5841,13812,74,64,151,22510,3892,156,246,43,2 20241121,10850,60,2,-10392,-71,10233,-113,-1,111,7764,4273,11113,84,46,120,18156,4344,880,196,47,9 20241120,10790,90,2,-4527,3526,1051,-49,38,12,14127,8741,3454,151,94,37,18654,5215,2403,200,56,26 diff --git a/032280/investor/investor-20241101.csv b/032280/investor/investor-20241101.csv index 7d25359f688e..44a7a3813cbc 100644 --- a/032280/investor/investor-20241101.csv +++ b/032280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1661,53,2,2056,-2056,0,3,-3,0,47582,1033,0,78,2,0,45526,3089,0,74,5,0 20241122,1608,46,2,1614,-614,0,3,-1,0,20687,301,0,33,0,0,19073,915,0,30,1,0 20241121,1562,4,2,441,-441,0,1,-1,0,25503,1651,0,40,3,0,25062,2092,0,39,3,0 20241120,1558,6,2,131,-131,0,0,0,0,14771,493,0,23,1,0,14640,624,0,23,1,0 diff --git a/032300/investor/investor-20241101.csv b/032300/investor/investor-20241101.csv index 6e1f9ada30f4..5787e5ca3d88 100644 --- a/032300/investor/investor-20241101.csv +++ b/032300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16990,990,2,23061,-22818,-243,458,-455,-3,594064,105904,21810,10700,1882,375,571003,128722,22053,10241,2337,378 20241122,16000,-110,5,282,-464,182,4,-7,3,24777,9498,2649,396,152,43,24495,9962,2467,392,160,40 20241121,16110,-160,5,3492,-3476,-17,56,-56,0,25009,6677,5226,401,107,84,21517,10153,5243,345,163,84 20241120,16270,0,3,-990,939,51,-16,15,1,24757,12641,4034,403,206,66,25747,11702,3983,419,191,65 diff --git a/032350/investor/investor-20241101.csv b/032350/investor/investor-20241101.csv index d266c7b7b030..a1c1a6d8109c 100644 --- a/032350/investor/investor-20241101.csv +++ b/032350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8970,480,2,-284398,88247,195817,-2502,765,1735,145643,143844,209534,1272,1258,1855,430041,55597,13717,3774,493,120 20241122,8490,-310,5,220319,-139025,-97439,1897,-1202,-834,586179,16558,33923,5030,142,293,365860,155583,131362,3133,1344,1127 20241121,8800,-20,5,-11563,1537,7566,-103,14,67,109149,23061,16444,963,204,145,120712,21524,8878,1066,190,78 20241120,8820,-40,5,-2158,6354,-7262,-19,56,-64,131328,22825,18822,1161,202,167,133486,16471,26084,1180,145,231 diff --git a/032500/investor/investor-20241101.csv b/032500/investor/investor-20241101.csv index 0b4aa95f102c..1757c5ea036f 100644 --- a/032500/investor/investor-20241101.csv +++ b/032500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8570,270,2,-30094,12116,17978,-254,102,153,45506,24883,26893,384,209,227,75600,12767,8915,638,108,74 20241122,8300,-50,5,-5641,-21039,26680,-47,-175,222,37283,11400,36064,310,95,301,42924,32439,9384,357,270,78 20241121,8350,140,2,1653,-20342,18689,13,-169,156,46428,11733,28655,382,97,238,44775,32075,9966,369,266,82 20241120,8210,-390,5,29014,-29501,487,242,-246,4,85469,7941,9039,713,67,75,56455,37442,8552,471,312,72 diff --git a/032540/investor/investor-20241101.csv b/032540/investor/investor-20241101.csv index 8e0401a72b7a..6cd9540ec063 100644 --- a/032540/investor/investor-20241101.csv +++ b/032540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4785,5,2,-479,616,-137,-2,3,-1,5833,948,1,28,5,0,6312,332,138,30,2,1 20241122,4780,80,2,-488,509,0,-2,2,0,13867,805,1,65,4,0,14355,296,1,68,1,0 20241121,4700,-80,5,376,-397,0,2,-2,0,12905,492,2,61,2,0,12529,889,2,59,4,0 20241120,4780,-55,5,547,-548,1,3,-3,0,5645,81,2,27,0,0,5098,629,1,24,3,0 diff --git a/032560/investor/investor-20241101.csv b/032560/investor/investor-20241101.csv index 39b4150e6788..5eb9c867b991 100644 --- a/032560/investor/investor-20241101.csv +++ b/032560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5030,0,3,-109,108,1,-1,1,0,6087,262,1,31,1,0,6196,154,0,31,1,0 20241122,5030,-30,5,-488,464,24,-2,2,0,15453,707,25,77,4,0,15941,243,1,80,1,0 20241121,5060,10,2,240,-274,34,1,-1,0,5417,42,46,27,0,0,5177,316,12,26,2,0 20241120,5050,0,3,1052,-1050,-2,5,-5,0,11077,197,1,56,1,0,10025,1247,3,50,6,0 diff --git a/032580/investor/investor-20241101.csv b/032580/investor/investor-20241101.csv index 57d6db6ff623..613d858dbd8f 100644 --- a/032580/investor/investor-20241101.csv +++ b/032580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1293,59,2,-154683,154587,0,-197,197,0,242150,211121,0,310,270,0,396833,56534,0,507,72,0 20241122,1234,9,2,16010,-16105,0,20,-20,0,335567,95689,0,417,119,0,319557,111794,0,397,139,0 20241121,1225,-17,5,-8193,8162,0,-10,10,0,275705,87166,0,337,107,0,283898,79004,0,347,97,0 20241120,1242,-15,5,-6302,6276,0,-7,7,0,244394,70805,0,305,88,0,250696,64529,0,312,81,0 diff --git a/032620/investor/investor-20241101.csv b/032620/investor/investor-20241101.csv index 623a45fbb1f8..2e6c7b9f1be4 100644 --- a/032620/investor/investor-20241101.csv +++ b/032620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3595,75,2,-38361,38362,-1,-137,137,0,80425,55643,2760,289,199,10,118786,17281,2761,426,62,10 20241122,3520,0,3,-15177,16144,33,-54,57,0,71180,22899,6696,252,81,24,86357,6755,6663,305,24,24 20241121,3520,-45,5,-304,301,3,-1,1,0,60157,19496,1731,212,69,6,60461,19195,1728,213,68,6 20241120,3565,-15,5,7189,-7186,-3,26,-26,0,73426,16530,3088,262,59,11,66237,23716,3091,236,85,11 diff --git a/032640/investor/investor-20241101.csv b/032640/investor/investor-20241101.csv index f274fd05749f..380b000bedce 100644 --- a/032640/investor/investor-20241101.csv +++ b/032640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11240,150,2,-690500,369076,325400,-7749,4166,3628,484380,2191320,600729,5410,24626,6728,1174880,1822244,275329,13159,20460,3101 20241122,11090,210,2,-1088235,515224,603821,-12055,5710,6685,681473,1116951,784116,7543,12379,8683,1769708,601727,180295,19598,6668,1998 20241121,10880,310,2,-1125504,807458,334411,-12180,8724,3633,754644,1598716,593695,8139,17297,6434,1880148,791258,259284,20318,8573,2801 20241120,10570,370,2,-1517937,1056853,475171,-15824,11013,4959,528256,1594928,690108,5503,16563,7193,2046193,538075,214937,21327,5550,2234 diff --git a/032680/investor/investor-20241101.csv b/032680/investor/investor-20241101.csv index 7cd2e6f1e21e..dd48fb9d37ba 100644 --- a/032680/investor/investor-20241101.csv +++ b/032680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,306,5,2,-121970,120110,0,-38,37,0,347855,172989,0,108,54,0,469825,52879,0,146,16,0 20241122,301,-8,5,13354,-62093,0,4,-19,0,477976,31039,0,145,9,0,464622,93132,0,141,28,0 20241121,309,-1,5,-17226,-4088,0,-5,-1,0,174921,33454,0,54,10,0,192147,37542,0,59,12,0 20241120,310,-1,5,-35902,32231,0,-11,10,0,187839,53224,0,58,16,0,223741,20993,0,69,7,0 diff --git a/032750/investor/investor-20241101.csv b/032750/investor/investor-20241101.csv index 0ccd645000ce..9f2ebe9a0643 100644 --- a/032750/investor/investor-20241101.csv +++ b/032750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4205,60,2,-1390,1223,0,-6,5,0,8602,1556,0,36,6,0,9992,333,0,42,1,0 20241122,4145,65,2,-425,398,0,-2,2,0,4135,553,0,17,2,0,4560,155,0,19,1,0 20241121,4080,-35,5,-382,418,-10,-2,2,0,8081,815,0,33,3,0,8463,397,10,35,2,0 20241120,4115,5,2,956,-1043,-1,4,-4,0,3658,43,0,15,0,0,2702,1086,1,11,4,0 diff --git a/032790/investor/investor-20241101.csv b/032790/investor/investor-20241101.csv index efbb39daaf91..d59e559069cc 100644 --- a/032790/investor/investor-20241101.csv +++ b/032790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1170,19,2,13273,-13573,0,16,-16,0,73773,6813,0,87,8,0,60500,20386,0,71,24,0 20241122,1151,-5,5,-30024,30024,0,-35,35,0,161651,49989,0,192,59,0,191675,19965,0,227,24,0 20241121,1156,46,2,-24762,24762,0,-29,29,0,87965,38624,0,100,44,0,112727,13862,0,129,16,0 20241120,1110,-1,5,5580,-5680,0,6,-6,0,74233,6792,0,82,8,0,68653,12472,0,76,14,0 diff --git a/032800/investor/investor-20241101.csv b/032800/investor/investor-20241101.csv index b134b45458ea..a37c55d50943 100644 --- a/032800/investor/investor-20241101.csv +++ b/032800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,621,8,2,-36320,36320,0,-23,23,0,158904,44206,0,99,28,0,195224,7886,0,122,5,0 20241122,613,-1,5,1688,-1688,0,1,-1,0,61947,3609,0,38,2,0,60259,5297,0,37,3,0 20241121,614,-2,5,5324,-5324,0,3,-3,0,52827,3241,0,32,2,0,47503,8565,0,29,5,0 20241120,616,-2,5,-8700,8700,0,-5,5,0,101964,15221,0,63,9,0,110664,6521,0,68,4,0 diff --git a/032820/investor/investor-20241101.csv b/032820/investor/investor-20241101.csv index 3ff323397ed6..824167eb0fe5 100644 --- a/032820/investor/investor-20241101.csv +++ b/032820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2390,15,2,238922,-289863,541,566,-688,1,5121805,878522,566,12202,2094,1,4882883,1168385,25,11636,2782,0 20241122,2375,110,2,-1802651,1864742,5323,-4249,4396,13,7717980,2912645,5323,18263,6878,13,9520631,1047903,0,22512,2482,0 20241121,2265,-60,5,294026,-104544,-265,665,-238,-1,4121732,564482,1235,9457,1303,3,3827706,669026,1500,8791,1542,3 20241120,2325,-65,5,567290,-730197,-50394,1357,-1738,-119,5779431,777740,1436,13632,1835,3,5212141,1507937,51830,12274,3573,122 diff --git a/032830/investor/investor-20241101.csv b/032830/investor/investor-20241101.csv index 4720dc8a0ae0..883fea208dbc 100644 --- a/032830/investor/investor-20241101.csv +++ b/032830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,106000,-500,5,-9223,-44098,53521,-989,-4689,5699,27155,215879,84464,2892,22924,8999,36378,259977,30943,3881,27613,3300 20241122,106500,1900,2,-19930,-16617,34524,-2132,-1766,3683,15860,69647,79432,1690,7431,8472,35790,86264,44908,3822,9198,4789 20241121,104600,-600,5,1350,-32305,30592,138,-3397,3221,28392,43604,67796,2981,4582,7131,27042,75909,37204,2843,7979,3911 20241120,105200,400,2,-11960,-39194,51621,-1276,-4145,5469,36259,49452,103383,3829,5217,10931,48219,88646,51762,5105,9362,5462 diff --git a/032850/investor/investor-20241101.csv b/032850/investor/investor-20241101.csv index 4590c60c9d56..33b5191fcf7d 100644 --- a/032850/investor/investor-20241101.csv +++ b/032850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4955,105,2,-20360,20351,0,-100,100,0,25855,21033,2,127,104,0,46215,682,2,228,3,0 20241122,4850,0,3,-7313,3191,-49,-36,16,0,18178,7349,1,89,36,0,25491,4158,50,124,20,0 20241121,4850,-40,5,-13119,8100,7,-64,39,0,13868,11393,7,67,55,0,26987,3293,0,131,16,0 20241120,4890,10,2,-12514,12592,-131,-61,61,-1,31822,21442,1,155,105,0,44336,8850,132,217,43,1 diff --git a/032860/investor/investor-20241101.csv b/032860/investor/investor-20241101.csv index 13fb29677268..9a660e4b4f7c 100644 --- a/032860/investor/investor-20241101.csv +++ b/032860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1315,-5,5,-15494,16442,0,-21,22,0,38642,19918,0,51,26,0,54136,3476,0,72,5,0 20241122,1320,-14,5,-1599,2699,-1100,-2,4,-1,31723,4161,0,42,6,0,33322,1462,1100,45,2,1 20241121,1334,-33,5,8623,-6053,-1100,12,-8,-1,40671,1874,0,55,3,0,32048,7927,1100,43,11,1 20241120,1367,39,2,-5572,10873,-1100,-8,15,-1,83401,16567,0,113,23,0,88973,5694,1100,121,8,1 diff --git a/032940/investor/investor-20241101.csv b/032940/investor/investor-20241101.csv index 5ed5d477bbd4..1a5b39235922 100644 --- a/032940/investor/investor-20241101.csv +++ b/032940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3400,0,3,-61615,65665,0,-211,225,0,95829,70579,0,327,241,0,157444,4914,0,537,17,0 20241122,3400,5,2,-38104,38072,0,-131,131,0,105386,51483,0,359,177,0,143490,13411,0,490,46,0 20241121,3395,-65,5,48898,-48877,0,181,-180,0,2821385,351568,0,10315,1277,0,2772487,400445,0,10135,1457,0 20241120,3460,-10,5,4675,-4670,0,16,-16,0,41743,11666,0,144,40,0,37068,16336,0,127,56,0 diff --git a/032960/investor/investor-20241101.csv b/032960/investor/investor-20241101.csv index dfe8ba70a088..27decce35d85 100644 --- a/032960/investor/investor-20241101.csv +++ b/032960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10690,130,2,409,59,-468,4,1,-5,4238,227,1,45,2,0,3829,168,469,41,2,5 20241122,10560,0,3,-14,14,0,0,0,0,2170,56,1,23,1,0,2184,42,1,23,0,0 20241121,10560,-80,5,-2802,-198,0,-30,-2,0,2829,0,0,30,0,0,5631,198,0,60,2,0 20241120,10640,-90,5,-18,18,0,0,0,0,724,39,0,8,0,0,742,21,0,8,0,0 diff --git a/032980/investor/investor-20241101.csv b/032980/investor/investor-20241101.csv index 89a550994257..9ec3222cb5a1 100644 --- a/032980/investor/investor-20241101.csv +++ b/032980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,794,86,2,47197,157069,2017,37,123,2,997996,279838,2017,789,219,2,950799,122769,0,752,96,0 20241122,708,-7,5,-320,320,0,0,0,0,97806,5812,0,71,4,0,98126,5492,0,71,4,0 20241121,715,-27,5,13344,-13344,0,10,-10,0,82710,4074,0,61,3,0,69366,17418,0,51,13,0 20241120,742,10,2,-1183,1183,0,-1,1,0,275382,56443,0,209,43,0,276565,55260,0,210,42,0 diff --git a/033050/investor/investor-20241101.csv b/033050/investor/investor-20241101.csv index f0387ef563ad..509f89aaa007 100644 --- a/033050/investor/investor-20241101.csv +++ b/033050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,908,3,2,-676,7,0,-1,0,0,20980,21,0,19,0,0,21656,14,0,20,0,0 20241122,905,12,2,65,-67,0,0,0,0,2834,0,0,3,0,0,2769,67,0,2,0,0 20241121,893,-25,5,-646,61,0,-1,0,0,17326,61,0,15,0,0,17972,0,0,16,0,0 20241120,918,-2,5,-297,-18,0,0,0,0,10818,15,0,10,0,0,11115,33,0,10,0,0 diff --git a/033100/investor/investor-20241101.csv b/033100/investor/investor-20241101.csv index 05944c70fa27..266e5996e830 100644 --- a/033100/investor/investor-20241101.csv +++ b/033100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47450,3000,2,-115332,105634,9569,-5330,4878,446,291775,160134,15635,13595,7408,730,407107,54500,6066,18924,2530,284 20241122,44450,-150,5,-16803,6614,4693,-763,307,212,175122,56069,12809,7839,2520,574,191925,49455,8116,8602,2214,362 20241121,44600,-600,5,-38839,19648,18473,-1733,878,824,154221,45349,20399,6870,2024,910,193060,25701,1926,8603,1147,86 20241120,45200,-600,5,46480,-44762,-1544,2135,-2056,-72,247930,44571,8165,11336,2044,371,201450,89333,9709,9200,4100,443 diff --git a/033130/investor/investor-20241101.csv b/033130/investor/investor-20241101.csv index c21d7c6dd132..47233e72f4db 100644 --- a/033130/investor/investor-20241101.csv +++ b/033130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1730,-10,5,-20078,20078,0,-34,34,0,299822,48875,0,516,84,0,319900,28797,0,551,50,0 20241122,1740,61,2,52104,-52104,0,91,-91,0,696081,97758,0,1207,169,0,643977,149862,0,1116,261,0 20241121,1679,0,3,-8017,8017,0,-14,14,0,131676,24518,0,220,41,0,139693,16501,0,233,28,0 20241120,1679,1,2,-10175,10175,0,-17,17,0,102943,24560,0,173,41,0,113118,14385,0,190,24,0 diff --git a/033160/investor/investor-20241101.csv b/033160/investor/investor-20241101.csv index 3b9faefcb79c..f937613a89b8 100644 --- a/033160/investor/investor-20241101.csv +++ b/033160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7130,130,2,-18863,18863,0,-134,134,0,30838,20212,1,219,144,0,49701,1349,1,354,10,0 20241122,7000,90,2,-13661,5034,-5,-95,35,0,32064,7519,1,224,53,0,45725,2485,6,320,17,0 20241121,6910,-50,5,3183,-5984,-3,22,-42,0,23440,3569,1,162,25,0,20257,9553,4,140,66,0 20241120,6960,0,3,57,-55,-2,0,0,0,25811,9184,1,179,64,0,25754,9239,3,179,64,0 diff --git a/033170/investor/investor-20241101.csv b/033170/investor/investor-20241101.csv index 5301287c71b4..5790908168d3 100644 --- a/033170/investor/investor-20241101.csv +++ b/033170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,832,24,2,-107105,107105,0,-88,88,0,118743,126407,0,98,104,0,225848,19302,0,186,16,0 20241122,808,-6,5,8568,-8568,0,7,-7,0,118099,11474,0,96,9,0,109531,20042,0,89,16,0 20241121,814,-9,5,25630,-25630,0,21,-21,0,223923,11581,0,183,9,0,198293,37211,0,162,30,0 20241120,823,-6,5,4880,-4880,0,4,-4,0,130893,40162,0,108,33,0,126013,45042,0,104,37,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 6cf81a7b27f2..dc8ca6295823 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6630,0,3,,,,,,,,,,,,,,,,,, +20241125,6630,0,3,,,,,,,,,,,,,,,,,, +20241122,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20241101.csv b/033200/investor/investor-20241101.csv index 6ed15dabe3d8..d7bf0f5c796e 100644 --- a/033200/investor/investor-20241101.csv +++ b/033200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3055,-10,5,-235,235,0,-1,1,0,6265,254,1,20,1,0,6500,19,1,21,0,0 20241122,3065,60,2,192,-192,0,1,-1,0,852,19,2,3,0,0,660,211,2,2,1,0 20241121,3005,-110,5,-251,220,1,-1,1,0,13494,256,1,41,1,0,13745,36,0,42,0,0 20241120,3115,45,2,-146,146,0,0,0,0,199,190,1,1,1,0,345,44,1,1,0,0 diff --git a/033230/investor/investor-20241101.csv b/033230/investor/investor-20241101.csv index ca11aae9ed71..597e52086529 100644 --- a/033230/investor/investor-20241101.csv +++ b/033230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1928,50,2,-229067,229060,0,-441,441,0,199769,253227,0,384,487,0,428836,24167,0,825,47,0 20241122,1878,8,2,-42667,42667,0,-82,82,0,145850,70389,0,278,135,0,188517,27722,0,360,53,0 20241121,1870,-22,5,-63053,63053,0,-119,119,0,150205,88578,0,283,167,0,213258,25525,0,401,48,0 20241120,1892,-31,5,19208,-24438,0,37,-47,0,161341,29588,0,307,56,0,142133,54026,0,271,103,0 diff --git a/033240/investor/investor-20241101.csv b/033240/investor/investor-20241101.csv index 11042ef54cc5..9ed34d471d8e 100644 --- a/033240/investor/investor-20241101.csv +++ b/033240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12900,-210,5,72961,-78868,1944,953,-1030,26,128070,218456,31376,1678,2838,413,55109,297324,29432,725,3869,386 20241122,13110,-420,5,43170,-45532,-1982,572,-603,-26,99975,30159,30125,1325,402,400,56805,75691,32107,754,1004,427 20241121,13530,420,2,-5122,-15706,19245,-69,-214,261,64284,29799,30254,869,401,410,69406,45505,11009,938,615,149 20241120,13110,320,2,42799,-33380,-9348,561,-437,-123,128662,33305,20839,1687,437,274,85863,66685,30187,1126,874,397 diff --git a/033250/investor/investor-20241101.csv b/033250/investor/investor-20241101.csv index d616eb192309..0cd21b4b8e30 100644 --- a/033250/investor/investor-20241101.csv +++ b/033250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1253,-67,5,-3951,5465,0,-9,11,0,521540,149710,0,680,197,0,525491,144245,0,689,186,0 20241122,1320,72,2,-25318,42249,-12931,-34,56,-17,401678,140163,48,525,184,0,426996,97914,12979,559,128,17 20241121,1248,-1,5,-9982,9916,-14,-12,12,0,100030,27043,3,124,34,0,110012,17127,17,137,21,0 20241120,1249,-17,5,246,-167,-2,1,-1,0,451896,48809,0,564,61,0,451650,48976,2,563,62,0 diff --git a/033270/investor/investor-20241101.csv b/033270/investor/investor-20241101.csv index 4598bef223f3..64b80401a634 100644 --- a/033270/investor/investor-20241101.csv +++ b/033270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19420,420,2,-1989,1935,74,-38,37,1,8885,6021,126,172,116,2,10874,4086,52,210,79,1 20241122,19000,-90,5,2977,-3109,123,57,-59,2,12059,78,152,230,1,3,9082,3187,29,173,61,1 20241121,19090,140,2,6258,-6518,280,120,-125,5,18896,1115,533,361,21,10,12638,7633,253,241,146,5 20241120,18950,250,2,1785,-1736,-29,34,-33,-1,17035,2645,5,323,50,0,15250,4381,34,289,83,1 diff --git a/033290/investor/investor-20241101.csv b/033290/investor/investor-20241101.csv index a5fae1c66463..897af60910f9 100644 --- a/033290/investor/investor-20241101.csv +++ b/033290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2070,55,2,-27478,25859,1619,-57,53,3,59637,33455,14601,124,69,30,87115,7596,12982,180,16,27 20241122,2015,10,2,-7094,7092,2,-15,15,0,30100,20982,3429,61,43,7,37194,13890,3427,75,28,7 20241121,2005,-40,5,8820,-8162,-658,18,-16,-1,45623,4741,1272,92,10,3,36803,12903,1930,74,26,4 20241120,2045,40,2,-24670,24046,624,-50,49,1,59050,38303,12643,121,78,26,83720,14257,12019,171,29,25 diff --git a/033310/investor/investor-20241101.csv b/033310/investor/investor-20241101.csv index 1f9ba5c5e1f5..a5e45401a028 100644 --- a/033310/investor/investor-20241101.csv +++ b/033310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1875,37,2,-2288,2288,0,-4,4,0,52814,5334,0,98,10,0,55102,3046,0,102,6,0 20241122,1838,1,2,-938,938,0,-2,2,0,41018,3559,0,75,7,0,41956,2621,0,77,5,0 20241121,1837,-21,5,1277,-1277,0,2,-2,0,30272,477,0,56,1,0,28995,1754,0,53,3,0 20241120,1858,-1,5,1564,-1564,0,3,-3,0,25470,1248,0,47,2,0,23906,2812,0,44,5,0 diff --git a/033320/investor/investor-20241101.csv b/033320/investor/investor-20241101.csv index 15b0a650ba39..05c9049deb85 100644 --- a/033320/investor/investor-20241101.csv +++ b/033320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3625,45,2,-90260,90260,0,-326,326,0,110178,108550,1,403,393,0,200438,18290,1,729,67,0 20241122,3580,-25,5,-17058,17062,1,-63,63,0,167063,46140,1,605,168,0,184121,29078,0,668,106,0 20241121,3605,-175,5,65553,-65473,0,256,-256,0,1145977,123963,1,4350,463,0,1080424,189436,1,4094,719,0 20241120,3780,-65,5,122545,-122397,0,473,-472,0,1019176,156836,1,3904,603,0,896631,279233,1,3431,1076,0 diff --git a/033340/investor/investor-20241101.csv b/033340/investor/investor-20241101.csv index ec7a1a13dcac..f4c044d191fb 100644 --- a/033340/investor/investor-20241101.csv +++ b/033340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,615,28,2,-29477,127877,-40000,-18,78,-24,394307,169869,0,241,103,0,423784,41992,40000,259,25,24 20241122,587,0,3,45572,43685,-40000,27,25,-23,332626,95439,0,194,55,0,287054,51754,40000,167,30,23 20241121,587,25,2,5761,69239,-35000,9,36,-21,1778299,510028,0,1075,305,0,1772538,440789,35000,1066,270,21 20241120,562,5,2,-17697,18897,0,-10,11,0,80791,27790,0,45,16,0,98488,8893,0,55,5,0 diff --git a/033500/investor/investor-20241101.csv b/033500/investor/investor-20241101.csv index 5ac274165846..13a3dc1b8e8a 100644 --- a/033500/investor/investor-20241101.csv +++ b/033500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14090,-100,5,107971,-110732,639,1588,-1632,17,882127,204821,128766,12697,2928,1854,774156,315553,128127,11110,4560,1837 20241122,14190,940,2,-247434,71430,156759,-3487,1003,2216,739561,344028,330679,10435,4858,4674,986995,272598,173920,13921,3854,2458 20241121,13250,-230,5,-38393,1912,23726,-512,23,316,294508,104736,74497,3939,1404,993,332901,102824,50771,4451,1381,677 20241120,13480,740,2,-278281,44896,204184,-3724,590,2740,621208,183442,276194,8341,2451,3709,899489,138546,72010,12065,1861,968 diff --git a/033530/investor/investor-20241101.csv b/033530/investor/investor-20241101.csv index 1f9e98313257..4ebabf189fac 100644 --- a/033530/investor/investor-20241101.csv +++ b/033530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4215,25,2,-2943,2779,164,-12,12,1,24852,4977,201,105,21,1,27795,2198,37,117,9,0 20241122,4190,5,2,1713,-1838,147,7,-8,1,9886,61,159,41,0,1,8173,1899,12,34,8,0 20241121,4185,-45,5,1821,-2097,254,8,-9,1,13393,880,336,56,4,1,11572,2977,82,48,12,0 20241120,4230,80,2,-3807,3830,-23,-16,16,0,28103,5219,2,118,22,0,31910,1389,25,134,6,0 diff --git a/033540/investor/investor-20241101.csv b/033540/investor/investor-20241101.csv index 6903bb9bb0f3..3717d0abf89d 100644 --- a/033540/investor/investor-20241101.csv +++ b/033540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1717,180,2,-335139,335139,0,-556,556,0,1216219,547022,0,2032,907,0,1551358,211883,0,2588,351,0 20241122,1537,-48,5,65389,-51327,-13434,101,-80,-21,239232,54400,0,370,84,0,173843,105727,13434,268,164,21 20241121,1585,50,2,-50987,53251,0,-85,88,0,374890,184976,0,593,296,0,425877,131725,0,678,207,0 20241120,1535,10,2,38025,-4053,0,59,-5,0,429601,166517,0,678,264,0,391576,170570,0,619,269,0 diff --git a/033560/investor/investor-20241101.csv b/033560/investor/investor-20241101.csv index 067c448ed5d1..af787df661ff 100644 --- a/033560/investor/investor-20241101.csv +++ b/033560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3215,0,3,-1277,1277,0,-4,4,0,17613,1398,0,57,5,0,18890,121,0,61,0,0 20241122,3215,-5,5,2176,-2176,0,7,-7,0,17936,44,0,58,0,0,15760,2220,0,51,7,0 20241121,3220,-40,5,17,-17,0,0,0,0,4954,131,0,16,0,0,4937,148,0,16,0,0 20241120,3260,50,2,1207,-1207,0,4,-4,0,9580,12,0,30,0,0,8373,1219,0,27,4,0 diff --git a/033640/investor/investor-20241101.csv b/033640/investor/investor-20241101.csv index ddcfb9e353fc..4a3655c05864 100644 --- a/033640/investor/investor-20241101.csv +++ b/033640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6780,250,2,-18087,5830,12357,-122,39,84,25485,23773,18023,171,160,121,43572,17943,5666,293,121,38 20241122,6530,180,2,-17446,1541,15955,-115,10,106,22719,23268,21454,150,154,142,40165,21727,5499,265,143,36 20241121,6350,70,2,-28830,15761,12912,-184,100,82,21806,34231,19499,138,217,124,50636,18470,6587,322,117,42 20241120,6280,-240,5,5862,-5947,135,37,-37,1,50229,23263,6939,316,147,43,44367,29210,6804,279,184,43 diff --git a/033780/investor/investor-20241101.csv b/033780/investor/investor-20241101.csv index f9f7daded39e..43cf44892317 100644 --- a/033780/investor/investor-20241101.csv +++ b/033780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,117900,-1300,5,20288,-229427,109025,2383,-27275,12939,41427,432746,133183,4921,51122,15810,21139,662173,24158,2538,78397,2870 20241122,119200,3300,2,-20281,-91929,12613,-2430,-11016,1513,17291,88058,46757,2069,10528,5602,37572,179987,34144,4499,21545,4089 20241121,115900,400,2,-66,-159653,59494,-16,-18796,6999,23737,419909,92840,2785,49366,10918,23803,579562,33346,2801,68162,3919 20241120,115500,-400,5,6779,-140002,32952,778,-16220,3822,24938,122545,59246,2882,14175,6864,18159,262547,26294,2104,30395,3043 diff --git a/033790/investor/investor-20241101.csv b/033790/investor/investor-20241101.csv index b41232c4dbf4..39ae97e70acd 100644 --- a/033790/investor/investor-20241101.csv +++ b/033790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6090,110,2,-6691,6689,0,-41,41,0,39581,26200,0,243,161,0,46272,19511,0,285,120,0 20241122,5980,-90,5,8117,-8117,0,48,-48,0,48371,21678,0,294,132,0,40254,29795,0,245,181,0 20241121,6070,-110,5,710,-710,0,3,-3,0,46142,23700,0,276,142,0,45432,24410,0,272,146,0 20241120,6180,200,2,-23280,23280,0,-139,139,0,70027,71030,0,425,428,0,93307,47750,0,563,289,0 diff --git a/033830/investor/investor-20241101.csv b/033830/investor/investor-20241101.csv index 3598176bb2d2..76fca6eefa3c 100644 --- a/033830/investor/investor-20241101.csv +++ b/033830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,815,7,2,1110,-2,-1108,1,0,-1,71678,0,0,58,0,0,70568,2,1108,57,0,1 20241122,808,-6,5,-1108,0,1108,-1,0,1,79836,0,4257,64,0,3,80944,0,3149,65,0,3 20241121,814,11,2,236,0,-236,0,0,0,69511,0,3026,56,0,2,69275,0,3262,56,0,3 20241120,803,3,2,64,0,-64,0,0,0,35030,0,0,28,0,0,34966,0,64,28,0,0 diff --git a/033920/investor/investor-20241101.csv b/033920/investor/investor-20241101.csv index 637eff01bf8c..48e51e246c08 100644 --- a/033920/investor/investor-20241101.csv +++ b/033920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6180,40,2,-4838,-367,151,-30,-2,1,25799,10045,420,160,62,3,30637,10412,269,190,65,2 20241122,6140,40,2,-6559,2603,156,-40,16,1,19042,7400,177,116,45,1,25601,4797,21,156,29,0 20241121,6100,40,2,4173,-1207,-3211,25,-7,-20,25717,4931,315,157,30,2,21544,6138,3526,132,38,21 20241120,6060,-30,5,-2160,2141,-981,-13,13,-6,12424,3636,2093,75,22,13,14584,1495,3074,89,9,19 diff --git a/034020/investor/investor-20241101.csv b/034020/investor/investor-20241101.csv index 819710a6633c..22a3aeef73f3 100644 --- a/034020/investor/investor-20241101.csv +++ b/034020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22150,50,2,53848,-217632,184480,1127,-4775,4110,4860838,1603748,805578,108082,35653,17916,4806990,1821380,621098,106955,40428,13806 20241122,22100,1200,2,-4478384,4057656,456778,-99396,90078,10123,8713829,5484519,1672460,193067,121719,37095,13192213,1426863,1215682,292463,31641,26972 20241121,20900,-800,5,650365,-359673,-333561,13830,-7702,-7030,4852782,575055,484186,102775,12188,10216,4202417,934728,817747,88945,19890,17246 20241120,21700,-700,5,969878,-858680,-125692,21299,-18852,-2772,5107626,439712,367049,111797,9608,8018,4137748,1298392,492741,90498,28460,10790 diff --git a/034120/investor/investor-20241101.csv b/034120/investor/investor-20241101.csv index e6f27665134f..95844950acfa 100644 --- a/034120/investor/investor-20241101.csv +++ b/034120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15270,60,2,905,0,-105,14,0,-2,27319,0,1019,416,0,16,26414,0,1124,403,0,17 20241122,15210,-20,5,2669,0,-1669,41,0,-25,12653,0,415,193,0,6,9984,0,2084,152,0,32 20241121,15230,-90,5,1727,0,-1036,26,0,-16,11040,0,243,169,0,4,9313,0,1279,142,0,20 20241120,15320,-100,5,4704,0,-3153,72,0,-48,27535,0,356,421,0,5,22831,0,3509,349,0,53 diff --git a/034220/investor/investor-20241101.csv b/034220/investor/investor-20241101.csv index 82e2fceac91f..564f0126dcad 100644 --- a/034220/investor/investor-20241101.csv +++ b/034220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9880,40,2,58858,37898,-81933,573,384,-810,579088,1032499,250518,5730,10216,2481,520230,994601,332451,5157,9832,3291 20241122,9840,-80,5,494673,-203235,-292672,4890,-2011,-2890,794847,24022,53580,7854,237,530,300174,227257,346252,2964,2248,3420 20241121,9920,60,2,-53514,97828,-25369,-534,974,-252,298105,238843,128324,2959,2376,1274,351619,141015,153693,3493,1402,1526 20241120,9860,-150,5,531869,-187842,-341379,5267,-1862,-3379,873387,43036,87256,8652,426,865,341518,230878,428635,3386,2288,4243 diff --git a/034230/investor/investor-20241101.csv b/034230/investor/investor-20241101.csv index 85631504fe15..07418ecde836 100644 --- a/034230/investor/investor-20241101.csv +++ b/034230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10000,280,2,-68438,28325,-2114,-677,278,-21,86380,47518,3161,856,469,31,154818,19193,5275,1532,191,52 20241122,9720,10,2,-13284,-8119,-1404,-129,-79,-14,63800,15565,1191,620,151,12,77084,23684,2595,749,230,25 20241121,9710,40,2,-21224,10037,-411,-205,97,-4,54517,22218,1452,527,215,14,75741,12181,1863,733,118,18 20241120,9670,70,2,-51383,32880,-4466,-497,318,-43,44139,48128,42,426,465,0,95522,15248,4508,923,147,44 diff --git a/034300/investor/investor-20241101.csv b/034300/investor/investor-20241101.csv index c4747f3d12c2..f358cf678c9d 100644 --- a/034300/investor/investor-20241101.csv +++ b/034300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18020,0,3,-302,51,249,-5,1,4,368,75,250,7,1,5,670,24,1,12,0,0 20241122,18020,-20,5,-1041,43,998,-19,1,18,322,169,999,6,3,18,1363,126,1,25,2,0 20241121,18040,0,3,450,-1982,1532,8,-36,28,1766,0,1533,32,0,28,1316,1982,1,24,36,0 20241120,18040,0,3,-5548,-488,6036,-100,-9,109,1075,314,6037,19,6,109,6623,802,1,120,14,0 diff --git a/034310/investor/investor-20241101.csv b/034310/investor/investor-20241101.csv index 6ca38f361a18..8e64f072102e 100644 --- a/034310/investor/investor-20241101.csv +++ b/034310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10850,130,2,-4041,4607,-536,-44,50,-6,19020,5969,4012,206,65,43,23061,1362,4548,249,15,49 20241122,10720,60,2,1922,-1109,-860,21,-12,-9,3254,469,1034,35,5,11,1332,1578,1894,14,17,20 20241121,10660,-80,5,-6437,6669,-279,-69,71,-3,7007,7240,6753,75,78,72,13444,571,7032,144,6,75 20241120,10740,10,2,-1479,1233,246,-16,13,3,11365,3030,5392,121,32,58,12844,1797,5146,137,19,55 diff --git a/034590/investor/investor-20241101.csv b/034590/investor/investor-20241101.csv index bfae442826ad..1d142e551e1f 100644 --- a/034590/investor/investor-20241101.csv +++ b/034590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25500,-100,5,6182,23,-6205,157,1,-157,7873,83,807,200,2,21,1691,60,7012,43,2,178 20241122,25600,50,2,-108,0,122,-3,0,3,710,0,128,18,0,3,818,0,6,21,0,0 20241121,25550,100,2,92,-49,-43,2,-1,-1,2509,0,40,64,0,1,2417,49,83,62,1,2 20241120,25450,-50,5,2781,30,-2811,71,1,-71,6148,30,240,156,1,6,3367,0,3051,86,0,77 diff --git a/034730/investor/investor-20241101.csv b/034730/investor/investor-20241101.csv index 4039d896cade..52991be435e6 100644 --- a/034730/investor/investor-20241101.csv +++ b/034730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,144900,4800,2,-36999,33224,4233,-5303,4760,608,12126,119914,28082,1728,17308,4021,49125,86690,23849,7031,12548,3412 20241122,140100,-300,5,-79,-2666,2804,-17,-375,401,19398,22007,22198,2732,3100,3135,19477,24673,19394,2749,3475,2734 20241121,140400,700,2,-13315,7029,6337,-1881,997,891,12843,38615,33821,1804,5436,4758,26158,31586,27484,3685,4439,3867 20241120,139700,-200,5,7308,-4672,-2321,1019,-653,-322,26321,16154,20309,3678,2259,2843,19013,20826,22630,2659,2912,3164 diff --git a/034810/investor/investor-20241101.csv b/034810/investor/investor-20241101.csv index 1db39ca8f778..10e2a8cd8fd6 100644 --- a/034810/investor/investor-20241101.csv +++ b/034810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6080,10,2,-1770,1850,0,-11,11,0,22059,3734,0,134,23,0,23829,1884,0,145,11,0 20241122,6070,100,2,1677,-1649,-4,10,-10,0,20469,973,0,123,6,0,18792,2622,4,113,16,0 20241121,5970,-10,5,3542,-3539,0,21,-21,0,31393,2555,0,188,15,0,27851,6094,0,167,37,0 20241120,5980,-60,5,-1889,1805,0,-11,11,0,25181,2445,0,151,15,0,27070,640,0,162,4,0 diff --git a/034830/investor/investor-20241101.csv b/034830/investor/investor-20241101.csv index 62e57657e3fb..b6d9c35877e4 100644 --- a/034830/investor/investor-20241101.csv +++ b/034830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1030,8,2,-19765,18235,1730,-20,19,2,105490,43180,21235,109,45,22,125255,24945,19505,129,26,20 20241122,1022,11,2,-39660,13851,16360,-40,14,17,94234,18081,27365,96,18,28,133894,4230,11005,136,4,11 20241121,1011,4,2,-24416,7980,1436,-25,8,1,133319,9141,5704,135,9,6,157735,1161,4268,159,1,4 20241120,1007,0,3,-11784,11836,-52,-12,12,0,63041,13847,2690,64,14,3,74825,2011,2742,75,2,3 diff --git a/034940/investor/investor-20241101.csv b/034940/investor/investor-20241101.csv index 2452afdeb73f..9405d31e622f 100644 --- a/034940/investor/investor-20241101.csv +++ b/034940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,959,-1,5,-76,76,0,0,0,0,31728,1050,0,30,1,0,31804,974,0,31,1,0 20241122,960,17,2,-416,416,0,0,0,0,38304,1680,0,36,2,0,38720,1264,0,37,1,0 20241121,943,27,2,2871,-2797,0,3,-3,0,84332,3569,0,80,3,0,81461,6366,0,77,6,0 20241120,916,-55,5,4566,-5028,0,5,-5,0,114199,12645,0,109,12,0,109633,17673,0,105,17,0 diff --git a/034950/investor/investor-20241101.csv b/034950/investor/investor-20241101.csv index eacbec2e36df..32dfaae52369 100644 --- a/034950/investor/investor-20241101.csv +++ b/034950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,88700,-300,5,19,-383,335,2,-34,30,1794,5,536,160,0,48,1775,388,201,158,35,18 20241122,89000,1900,2,-2506,1108,1374,-223,98,122,2622,2255,2655,233,200,236,5128,1147,1281,455,102,114 20241121,87100,-1000,5,-302,-545,276,-27,-49,25,1785,755,1365,157,66,121,2087,1300,1089,184,115,95 20241120,88100,300,2,-302,-257,540,-27,-23,47,1681,136,569,148,12,50,1983,393,29,174,35,3 diff --git a/035000/investor/investor-20241101.csv b/035000/investor/investor-20241101.csv index 19929699e17b..6d643eaec4b1 100644 --- a/035000/investor/investor-20241101.csv +++ b/035000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6410,20,2,47,-102,115,0,-1,1,6205,0,120,40,0,1,6158,102,5,40,1,0 20241122,6390,-20,5,491,-33,21,3,0,0,2535,21,32,16,0,0,2044,54,11,13,0,0 20241121,6410,0,3,60,-242,182,0,-2,1,9568,0,203,61,0,1,9508,242,21,61,2,0 20241120,6410,0,3,1278,-126,-1252,8,-1,-8,4242,2,9,27,0,0,2964,128,1261,19,1,8 diff --git a/035080/investor/investor-20241101.csv b/035080/investor/investor-20241101.csv index 1824090d7a65..0279a636ef9d 100644 --- a/035080/investor/investor-20241101.csv +++ b/035080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13880,0,3,-42242,-3608,15451,-587,-50,215,28292,12134,15785,393,169,219,70534,15742,334,980,219,5 20241122,13880,-10,5,-51860,-1283,19826,-720,-18,275,20164,5819,20013,280,81,278,72024,7102,187,1001,99,3 20241121,13890,0,3,-71814,7707,37081,-998,108,515,18396,20382,37374,256,284,519,90210,12675,293,1253,176,4 20241120,13890,10,2,-15173,-8478,5718,-211,-118,79,23371,13044,6108,325,181,85,38544,21522,390,536,299,5 diff --git a/035150/investor/investor-20241101.csv b/035150/investor/investor-20241101.csv index 3da90dec4946..869778df0059 100644 --- a/035150/investor/investor-20241101.csv +++ b/035150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12600,50,2,-9767,-4167,1962,-122,-52,25,16140,8466,2272,203,107,29,25907,12633,310,326,159,4 20241122,12550,130,2,-1614,-1069,-437,-20,-13,-5,14284,2743,710,178,34,9,15898,3812,1147,199,48,14 20241121,12420,-130,5,-5016,-23707,5219,-62,-294,65,20208,6333,6578,251,79,82,25224,30040,1359,313,373,17 20241120,12550,-100,5,-12896,-7612,9001,-162,-95,113,15801,7084,19712,198,89,247,28697,14696,10711,360,184,134 diff --git a/035200/investor/investor-20241101.csv b/035200/investor/investor-20241101.csv index cd90e81f4cb5..fcc5a6ab00de 100644 --- a/035200/investor/investor-20241101.csv +++ b/035200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2905,65,2,-6793,1833,4947,-20,5,14,7239,2281,4947,21,7,14,14032,448,0,40,1,0 20241122,2840,15,2,886,-134,-744,3,0,-2,8419,307,0,24,1,0,7533,441,744,21,1,2 20241121,2825,5,2,-4672,4373,243,-13,12,1,8962,4741,243,25,13,1,13634,368,0,39,1,0 20241120,2820,-15,5,-21066,1585,19336,-60,5,55,35001,3168,19336,99,9,55,56067,1583,0,159,4,0 diff --git a/035250/investor/investor-20241101.csv b/035250/investor/investor-20241101.csv index 7013f76c2654..27a8dc21d7c6 100644 --- a/035250/investor/investor-20241101.csv +++ b/035250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17270,-100,5,29396,-144400,43057,503,-2496,747,216796,128559,103665,3744,2222,1793,187400,272959,60608,3241,4717,1046 20241122,17370,20,2,-19963,-59108,2806,-347,-1027,50,111708,40419,78799,1940,702,1369,131671,99527,75993,2287,1729,1319 20241121,17350,70,2,-136886,-12190,77993,-2377,-213,1354,122809,88736,148446,2129,1539,2574,259695,100926,70453,4506,1752,1221 20241120,17280,190,2,-148881,19130,57372,-2570,327,990,104146,87294,112791,1793,1504,1943,253027,68164,55419,4363,1176,953 diff --git a/035290/investor/investor-20241101.csv b/035290/investor/investor-20241101.csv index 9fa6a631d999..b0f2e93342a6 100644 --- a/035290/investor/investor-20241101.csv +++ b/035290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,408,8,2,-2822,2524,0,-1,1,0,66461,3921,0,27,2,0,69283,1397,0,28,1,0 20241122,400,-19,5,16847,-17065,0,7,-7,0,183458,19121,0,75,8,0,166611,36186,0,68,15,0 20241121,419,17,2,-20215,20215,0,-8,8,0,100593,34454,0,42,14,0,120808,14239,0,50,6,0 20241120,402,5,2,-1196,1140,0,-1,0,0,79627,9227,0,32,4,0,80823,8087,0,32,3,0 diff --git a/035420/investor/investor-20241101.csv b/035420/investor/investor-20241101.csv index cbb6a5dead76..ba8ee2538103 100644 --- a/035420/investor/investor-20241101.csv +++ b/035420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,193200,3200,2,-193212,260116,-49885,-36949,49607,-9432,257468,1927227,148870,48937,370881,28477,450680,1667111,198755,85885,321274,37909 20241122,190000,300,2,-86685,123244,-37875,-16444,23355,-7162,184370,440567,131425,34865,83514,24902,271055,317323,169300,51309,60159,32064 20241121,189700,-3400,5,-115842,158353,-41619,-22059,30105,-7875,283798,437210,164686,53940,83144,31352,399640,278857,206305,75999,53039,39227 20241120,193100,100,2,-133424,143837,-9083,-25752,27762,-1752,165549,409209,115871,31950,78993,22359,298973,265372,124954,57702,51231,24111 diff --git a/035460/investor/investor-20241101.csv b/035460/investor/investor-20241101.csv index 22e270397d68..8e4bb7ec992e 100644 --- a/035460/investor/investor-20241101.csv +++ b/035460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1735,-9,5,292,-292,0,1,-1,0,8444,173,0,15,0,0,8152,465,0,14,1,0 20241122,1744,-4,5,180,-180,0,0,0,0,11540,103,0,20,0,0,11360,283,0,20,0,0 20241121,1748,-7,5,-3479,3479,0,-6,6,0,32398,4508,0,56,8,0,35877,1029,0,62,2,0 20241120,1755,-1,5,7927,-7927,0,14,-14,0,20766,207,0,36,0,0,12839,8134,0,22,14,0 diff --git a/035510/investor/investor-20241101.csv b/035510/investor/investor-20241101.csv index 2450fd589237..a933723384a0 100644 --- a/035510/investor/investor-20241101.csv +++ b/035510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9100,240,2,-5314,3495,1870,-48,31,17,20360,12900,11271,186,118,103,25674,9405,9401,234,86,86 20241122,8860,-10,5,147,-280,113,1,-3,1,9515,2448,2193,84,22,20,9368,2728,2080,83,24,18 20241121,8870,-80,5,-22299,23403,-1115,-200,209,-10,24073,24911,8087,216,223,73,46372,1508,9202,416,14,82 20241120,8950,-100,5,232,-858,606,2,-8,6,8516,1231,3506,76,11,31,8284,2089,2900,74,19,26 diff --git a/035600/investor/investor-20241101.csv b/035600/investor/investor-20241101.csv index b4b54558508d..a12d15f45cb5 100644 --- a/035600/investor/investor-20241101.csv +++ b/035600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9300,100,2,-5675,-15368,11739,-52,-142,109,36143,6641,14122,334,61,131,41818,22009,2383,387,204,22 20241122,9200,100,2,4504,-23309,16883,42,-215,155,49849,10976,21232,459,101,195,45345,34285,4349,417,315,40 20241121,9100,200,2,-10302,-707,11219,-92,-7,102,34992,16082,16293,318,145,148,45294,16789,5074,411,153,46 20241120,8900,40,2,3707,-3674,-133,33,-33,-1,26193,2407,4542,233,21,40,22486,6081,4675,200,54,41 diff --git a/035610/investor/investor-20241101.csv b/035610/investor/investor-20241101.csv index 71a4aaeef7f6..a6eefa63a3b1 100644 --- a/035610/investor/investor-20241101.csv +++ b/035610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3830,60,2,2264,-2254,0,9,-9,0,27061,1056,0,103,4,0,24797,3310,0,95,13,0 20241122,3770,65,2,7414,-7415,0,29,-29,0,71728,6660,0,277,26,0,64314,14075,0,247,55,0 20241121,3705,-10,5,1995,-1995,0,7,-7,0,20161,176,0,75,1,0,18166,2171,0,67,8,0 20241120,3715,-5,5,407,-404,0,2,-1,0,12699,674,0,47,2,0,12292,1078,0,45,4,0 diff --git a/035620/investor/investor-20241101.csv b/035620/investor/investor-20241101.csv index ea0b8dd965fb..070be4206199 100644 --- a/035620/investor/investor-20241101.csv +++ b/035620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,446,9,2,-6589,2163,2403,-3,1,1,108811,8120,10584,48,4,5,115400,5957,8181,51,3,4 20241122,437,-2,5,-1584,1257,-11,-1,1,0,50365,2279,0,22,1,0,51949,1022,11,23,0,0 20241121,439,0,3,863,-1352,-304,0,-1,0,39359,0,0,17,0,0,38496,1352,304,17,1,0 20241120,439,-4,5,-1003,-928,1056,0,0,0,24556,120,1324,11,0,1,25559,1048,268,11,0,0 diff --git a/035720/investor/investor-20241101.csv b/035720/investor/investor-20241101.csv index a7346a4f2944..bc9de83b12b5 100644 --- a/035720/investor/investor-20241101.csv +++ b/035720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,36150,100,2,-90455,-41745,137645,-3283,-1506,4986,397663,511494,279092,14363,18495,10098,488118,553239,141447,17646,20000,5111 20241122,36050,900,2,-398079,114999,284446,-14382,4173,10258,393281,327185,372533,14115,11781,13406,791360,212186,88087,28497,7608,3148 20241121,35150,-350,5,-37538,-30343,71386,-1321,-1069,2514,443970,457606,201407,15649,16146,7110,481508,487949,130021,16970,17215,4596 20241120,35500,-750,5,80692,-164098,84007,2867,-5841,2995,494669,238319,277493,17604,8482,9877,413977,402417,193486,14737,14323,6882 diff --git a/035760/investor/investor-20241101.csv b/035760/investor/investor-20241101.csv index b7d23722dc51..77d18e45432d 100644 --- a/035760/investor/investor-20241101.csv +++ b/035760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,60700,500,2,-6531,1627,5205,-401,100,319,20320,12838,24319,1237,783,1483,26851,11211,19114,1637,683,1163 20241122,60200,-300,5,-1806,-6490,8891,-110,-393,539,14252,5603,13245,861,339,802,16058,12093,4354,970,732,264 20241121,60500,400,2,-6559,-8008,15550,-402,-487,948,12739,6802,29855,771,413,1814,19298,14810,14305,1173,900,865 20241120,60100,0,3,-2992,2295,3984,-187,143,246,21682,15193,20001,1317,929,1214,24674,12898,16017,1504,785,968 diff --git a/035810/investor/investor-20241101.csv b/035810/investor/investor-20241101.csv index df71d6c66283..8d2622731e1e 100644 --- a/035810/investor/investor-20241101.csv +++ b/035810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2970,95,2,-17162,17235,-57,-50,51,0,117934,25142,793,347,74,2,135096,7907,850,397,23,3 20241122,2875,25,2,-2776,3660,-849,-8,10,-2,50209,7548,3,144,22,0,52985,3888,852,152,11,2 20241121,2850,-25,5,9396,-8652,-745,27,-25,-2,36458,1497,1,104,4,0,27062,10149,746,77,29,2 20241120,2875,0,3,15625,-15600,-25,45,-45,0,40383,1121,0,116,3,0,24758,16721,25,71,48,0 diff --git a/035890/investor/investor-20241101.csv b/035890/investor/investor-20241101.csv index f63d921aa255..9651bb21177b 100644 --- a/035890/investor/investor-20241101.csv +++ b/035890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1409,0,3,-22039,28774,17548,-31,41,25,96698,51930,29717,137,74,42,118737,23156,12169,168,33,17 20241122,1409,0,3,21987,-32516,-8242,31,-46,-12,97084,5612,11724,136,8,16,75097,38128,19966,105,53,28 20241121,1409,20,2,-39551,51802,-12766,-55,73,-18,124916,74330,10725,176,104,15,164467,22528,23491,231,32,33 20241120,1389,-13,5,23267,-30965,659,32,-43,1,117611,8968,30356,164,12,42,94344,39933,29697,131,56,41 diff --git a/035900/investor/investor-20241101.csv b/035900/investor/investor-20241101.csv index 7f53dfd3dcc2..0e9c38feb913 100644 --- a/035900/investor/investor-20241101.csv +++ b/035900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,67500,1400,2,-178093,85920,77624,-12130,5849,5283,691671,332253,162685,46971,22574,11053,869764,246333,85061,59101,16726,5770 20241122,66100,600,2,-120172,67684,47110,-7892,4429,3110,395305,218504,85502,26002,14357,5635,515477,150820,38392,33895,9928,2525 20241121,65500,700,2,-58312,21265,27895,-3753,1328,1816,759304,242537,79546,49475,15772,5161,817616,221272,51651,53228,14445,3345 20241120,64800,800,2,-162965,30903,127866,-10579,2034,8272,591783,275180,165425,38211,17782,10703,754748,244277,37559,48790,15748,2431 diff --git a/036000/investor/investor-20241101.csv b/036000/investor/investor-20241101.csv index c56e56a72e4e..373ac9fe5a2a 100644 --- a/036000/investor/investor-20241101.csv +++ b/036000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2245,80,2,-79766,79803,0,-180,181,0,309462,144985,0,699,328,0,389228,65182,0,880,147,0 20241122,2165,-5,5,682,-647,0,2,-2,0,283322,114281,0,618,249,0,282640,114928,0,616,251,0 20241121,2170,-30,5,-76467,78289,0,-164,168,0,254766,139465,0,551,301,0,331233,61176,0,715,133,0 20241120,2200,-65,5,-85295,82839,3141,-189,184,7,240581,152159,3141,534,338,7,325876,69320,0,723,155,0 diff --git a/036010/investor/investor-20241101.csv b/036010/investor/investor-20241101.csv index e8f7897dbc6f..8e92632b0dba 100644 --- a/036010/investor/investor-20241101.csv +++ b/036010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4695,80,2,-13395,9395,-1,-63,44,0,9821,10030,1,46,47,0,23216,635,2,110,3,0 20241122,4615,5,2,-3689,1683,1,-17,8,0,12270,4966,1,57,23,0,15959,3283,0,74,15,0 20241121,4610,-50,5,-2639,639,0,-12,3,0,7803,3943,2,36,18,0,10442,3304,2,48,15,0 20241120,4660,5,2,1946,-1946,0,9,-9,0,15451,4037,1,71,19,0,13505,5983,1,62,27,0 diff --git a/036030/investor/investor-20241101.csv b/036030/investor/investor-20241101.csv index 5c85bf0a0da1..326335603386 100644 --- a/036030/investor/investor-20241101.csv +++ b/036030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3865,20,2,-10938,10938,0,-42,42,0,19891,12401,2577,77,48,10,30829,1463,2577,120,6,10 20241122,3845,-40,5,-3610,3727,-110,-14,14,0,29666,6594,4730,114,25,18,33276,2867,4840,128,11,19 20241121,3885,-5,5,4203,-4310,107,16,-17,0,20382,26,1885,79,0,7,16179,4336,1778,62,17,7 20241120,3890,45,2,10864,-9137,-1727,42,-35,-7,36629,2522,1906,142,10,7,25765,11659,3633,100,45,14 diff --git a/036090/investor/investor-20241101.csv b/036090/investor/investor-20241101.csv index 75897e4b608d..d5cd3d400ad9 100644 --- a/036090/investor/investor-20241101.csv +++ b/036090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,755,-4,5,-145714,145829,-35,-110,110,0,942702,293504,92280,714,222,70,1088416,147675,92315,823,112,70 20241122,759,-6,5,-44063,32259,11869,-33,24,9,1324879,281229,99016,1013,215,76,1368942,248970,87147,1046,191,67 20241121,765,27,2,15107,-14502,-186,12,-11,0,2860095,526415,241918,2181,401,185,2844988,540917,242104,2170,413,185 20241120,738,-39,5,179438,-179389,1,135,-135,0,1560745,180876,66226,1174,137,50,1381307,360265,66225,1039,272,50 diff --git a/036120/investor/investor-20241101.csv b/036120/investor/investor-20241101.csv index 8533735b1f37..985921c0c2c1 100644 --- a/036120/investor/investor-20241101.csv +++ b/036120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2025,20,2,-18590,18590,0,-38,38,0,22734,34320,0,46,69,0,41324,15730,0,83,32,0 20241122,2005,0,3,-1927,1927,0,-4,4,0,51222,16983,0,102,34,0,53149,15056,0,106,30,0 20241121,2005,-10,5,-2402,2402,0,-5,5,0,40570,17765,0,81,36,0,42972,15363,0,86,31,0 20241120,2015,-30,5,17661,-17661,0,36,-36,0,68543,11776,0,138,24,0,50882,29437,0,103,60,0 diff --git a/036170/investor/investor-20241101.csv b/036170/investor/investor-20241101.csv index 5938fb0ef61a..b3c47c901a27 100644 --- a/036170/investor/investor-20241101.csv +++ b/036170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,863,18,2,189,2001,0,0,2,0,109242,2615,0,93,2,0,109053,614,0,93,1,0 20241122,845,6,2,10239,-10239,0,9,-9,0,156769,808,0,130,1,0,146530,11047,0,122,9,0 20241121,839,-16,5,8597,-8597,0,7,-7,0,61190,0,0,51,0,0,52593,8597,0,44,7,0 20241120,855,5,2,9058,-9058,0,8,-8,0,95659,950,0,80,1,0,86601,10008,0,73,8,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index d43027d7ce30..3fa1a3c8ef08 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,577,0,3,,,,,,,,,,,,,,,,,, +20241125,577,0,3,,,,,,,,,,,,,,,,,, +20241122,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20241101.csv b/036190/investor/investor-20241101.csv index 26fd053fc354..c3d68dfd31f9 100644 --- a/036190/investor/investor-20241101.csv +++ b/036190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25650,350,2,-668,668,0,-17,17,0,4623,749,2,119,19,0,5291,81,2,136,2,0 20241122,25300,300,2,-3328,3277,1,-85,83,0,4006,3316,1,102,84,0,7334,39,0,186,1,0 20241121,25000,-100,5,-1309,1289,0,-33,32,0,6038,1836,1,152,46,0,7347,547,1,185,14,0 20241120,25100,0,3,260,-292,1,7,-7,0,5571,309,3,140,8,0,5311,601,2,134,15,0 diff --git a/036200/investor/investor-20241101.csv b/036200/investor/investor-20241101.csv index 5ffe34bae4bd..c472e26444ca 100644 --- a/036200/investor/investor-20241101.csv +++ b/036200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6060,170,2,-4169,10148,-4,-25,61,0,82421,27056,2312,498,163,14,86590,16908,2316,523,102,14 20241122,5890,110,2,-4389,8675,-4286,-26,51,-25,72826,33534,18319,429,197,108,77215,24859,22605,455,147,133 20241121,5780,-30,5,-2586,-3870,6256,-15,-22,36,67911,25213,12558,394,146,73,70497,29083,6302,409,169,37 20241120,5810,50,2,5416,-14494,8044,31,-83,46,59679,13188,11597,343,76,67,54263,27682,3553,313,159,20 diff --git a/036220/investor/investor-20241101.csv b/036220/investor/investor-20241101.csv index 2529eb2dbf82..00e122d6a482 100644 --- a/036220/investor/investor-20241101.csv +++ b/036220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11440,220,2,-2511,2511,0,-29,29,0,8508,4249,1,98,49,0,11019,1738,1,127,20,0 20241122,11220,-180,5,1818,-1818,0,21,-21,0,7424,1532,0,85,18,0,5606,3350,0,64,38,0 20241121,11400,-20,5,2802,-2802,0,32,-32,0,11695,1645,1,133,19,0,8893,4447,1,102,51,0 20241120,11420,250,2,-2795,2795,0,-32,32,0,8369,4154,2,95,47,0,11164,1359,2,127,16,0 diff --git a/036420/investor/investor-20241101.csv b/036420/investor/investor-20241101.csv index 1e0b3456c22f..1824dc114bf8 100644 --- a/036420/investor/investor-20241101.csv +++ b/036420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9400,390,2,-12025,15296,-2791,-114,145,-26,48554,25918,2307,455,245,22,60579,10622,5098,570,100,48 20241122,9010,10,2,2426,-3343,917,22,-30,8,13235,375,1093,119,3,10,10809,3718,176,97,33,2 20241121,9000,-30,5,150,-1245,1095,1,-11,10,13981,1163,1168,125,10,10,13831,2408,73,124,22,1 20241120,9030,80,2,-1744,1441,303,-15,13,3,16955,5510,361,152,49,3,18699,4069,58,167,37,1 diff --git a/036460/investor/investor-20241101.csv b/036460/investor/investor-20241101.csv index a54406ce802d..fe2d50d3a4a5 100644 --- a/036460/investor/investor-20241101.csv +++ b/036460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47650,1300,2,-52385,82932,-8094,-2486,3928,-386,976146,275212,48815,46189,13049,2309,1028531,192280,56909,48675,9121,2695 20241122,46350,-100,5,-60351,-4983,61279,-2797,-239,2848,854942,157860,109178,39630,7318,5066,915293,162843,47899,42427,7558,2218 20241121,46450,1250,2,-28131,48645,-35869,-1287,2244,-1669,1501555,297802,118011,69674,13805,5464,1529686,249157,153880,70961,11561,7133 20241120,45200,-800,5,58982,-111449,45667,2651,-5032,2067,1020719,144646,147869,46178,6543,6692,961737,256095,102202,43527,11575,4625 diff --git a/036480/investor/investor-20241101.csv b/036480/investor/investor-20241101.csv index ca3b31e30761..a29885afd68e 100644 --- a/036480/investor/investor-20241101.csv +++ b/036480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9450,190,2,-3865,3865,0,-36,36,0,8535,4600,1,80,43,0,12400,735,1,116,7,0 20241122,9260,-90,5,-565,564,1,-5,5,0,5371,648,1,50,6,0,5936,84,0,55,1,0 20241121,9350,-100,5,1163,-1163,0,11,-11,0,5018,167,0,47,2,0,3855,1330,0,36,12,0 20241120,9450,0,3,953,-953,0,9,-9,0,3327,352,0,31,3,0,2374,1305,0,22,12,0 diff --git a/036530/investor/investor-20241101.csv b/036530/investor/investor-20241101.csv index a9e33b8eef1b..680ba7237309 100644 --- a/036530/investor/investor-20241101.csv +++ b/036530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22550,-150,5,-3722,-258,3773,-85,-6,86,2157,402,4302,49,9,98,5879,660,529,134,15,12 20241122,22700,250,2,-1867,1373,411,-42,31,9,3300,1742,1088,74,39,25,5167,369,677,117,8,15 20241121,22450,0,3,-1192,-522,1574,-27,-12,35,4205,671,1835,95,15,41,5397,1193,261,121,27,6 20241120,22450,300,2,-5272,2538,2591,-118,57,58,1822,2773,2773,41,62,62,7094,235,182,159,5,4 diff --git a/036540/investor/investor-20241101.csv b/036540/investor/investor-20241101.csv index a00f1ef58488..4f67dabdfd18 100644 --- a/036540/investor/investor-20241101.csv +++ b/036540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3325,105,2,-83479,33696,47783,-276,111,159,152412,89226,116346,502,294,384,235891,55530,68563,779,183,225 20241122,3220,20,2,-68740,12219,55521,-224,40,181,137538,98626,185165,447,321,602,206278,86407,129644,671,281,421 20241121,3200,35,2,-85907,33263,52644,-274,106,169,81341,93759,164524,260,299,526,167248,60496,111880,534,193,357 20241120,3165,-25,5,-2170,17672,-15502,-7,57,-49,136276,67670,39530,434,216,126,138446,49998,55032,441,159,175 diff --git a/036560/investor/investor-20241101.csv b/036560/investor/investor-20241101.csv index 6821e994169a..f1c8be45c8c8 100644 --- a/036560/investor/investor-20241101.csv +++ b/036560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14970,400,2,-26572,18536,4826,-397,277,72,26360,27763,4826,395,415,72,52932,9227,0,792,138,0 20241122,14570,-310,5,-7171,6570,601,-106,98,9,33350,15993,615,493,237,9,40521,9423,14,599,140,0 20241121,14880,-120,5,-6769,3933,2836,-100,58,42,24231,17959,2845,359,266,42,31000,14026,9,459,208,0 20241120,15000,50,2,-7345,4705,2642,-109,70,40,35187,15662,2656,531,235,40,42532,10957,14,640,165,0 diff --git a/036570/investor/investor-20241101.csv b/036570/investor/investor-20241101.csv index a1353cc4e48e..c9c90447430f 100644 --- a/036570/investor/investor-20241101.csv +++ b/036570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,219000,2500,2,-6202,3478,2766,-1368,780,597,23415,79002,16944,5056,17253,3676,29617,75524,14178,6423,16473,3079 20241122,216500,3500,2,-21952,12842,8099,-4748,2783,1750,19417,25717,15805,4193,5567,3415,41369,12875,7706,8941,2784,1665 20241121,213000,-2000,5,1488,-5737,3052,316,-1232,659,24120,10788,20847,5146,2301,4461,22632,16525,17795,4829,3532,3802 20241120,215000,7000,2,-7104,1766,5396,-1523,368,1168,33662,17469,20929,7196,3724,4480,40766,15703,15533,8719,3356,3312 diff --git a/036580/investor/investor-20241101.csv b/036580/investor/investor-20241101.csv index 9caec7a59df8..114890ee0496 100644 --- a/036580/investor/investor-20241101.csv +++ b/036580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2275,-465,5,-58042,54119,2533,-121,111,7,828270,181233,48191,2072,429,119,886312,127114,45658,2193,318,112 20241122,2740,175,2,-22773,24857,-1054,-59,64,-3,813943,125009,34598,2129,327,90,836716,100152,35652,2188,263,93 20241121,2565,-110,5,-76118,15213,825,-191,38,2,1643669,177928,36503,4182,451,92,1719787,162715,35678,4373,413,90 20241120,2675,615,1,17847,-18604,2813,42,-45,7,4526240,445819,69980,11767,1138,177,4508393,464423,67167,11724,1182,170 diff --git a/036620/investor/investor-20241101.csv b/036620/investor/investor-20241101.csv index 53974d6e9523..25a596892719 100644 --- a/036620/investor/investor-20241101.csv +++ b/036620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2935,-45,5,56688,-8986,-48482,167,-26,-144,304093,47121,32524,902,141,96,247405,56107,81006,734,167,240 20241122,2980,0,3,7389,35557,-47966,22,106,-143,176122,92540,45963,526,277,137,168733,56983,93929,504,171,280 20241121,2980,0,3,83961,-9583,-74898,249,-29,-221,204161,56918,41680,605,169,124,120200,66501,116578,356,198,345 20241120,2980,-55,5,104324,-53980,-53724,313,-162,-161,236728,33746,33164,709,101,99,132404,87726,86888,396,263,260 diff --git a/036630/investor/investor-20241101.csv b/036630/investor/investor-20241101.csv index b795ae0ad800..39dab6e48292 100644 --- a/036630/investor/investor-20241101.csv +++ b/036630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,435,2,2,-5374,-536,0,-2,0,0,59044,0,0,26,0,0,64418,536,0,28,0,0 20241122,433,-1,5,1212,-1229,0,1,-1,0,130211,528,0,56,0,0,128999,1757,0,56,1,0 20241121,434,-6,5,11567,-11578,0,5,-5,0,127630,1775,0,56,1,0,116063,13353,0,51,6,0 20241120,440,3,2,5138,-5738,0,2,-3,0,84221,3724,0,37,2,0,79083,9462,0,35,4,0 diff --git a/036640/investor/investor-20241101.csv b/036640/investor/investor-20241101.csv index e571987a98ba..042f93fc1453 100644 --- a/036640/investor/investor-20241101.csv +++ b/036640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4950,65,2,-1969,1967,2,-10,10,0,14674,5999,3,72,29,0,16643,4032,1,82,20,0 20241122,4885,15,2,-4569,4567,2,-22,22,0,13568,5339,3,66,26,0,18137,772,1,89,4,0 20241121,4870,-70,5,3133,-3215,2,15,-16,0,31513,1361,3,154,7,0,28380,4576,1,139,22,0 20241120,4940,10,2,4491,-4333,2,22,-22,0,21717,1526,3,107,8,0,17226,5859,1,85,29,0 diff --git a/036670/investor/investor-20241101.csv b/036670/investor/investor-20241101.csv index 78cd73836deb..ae6f4ef7ea7c 100644 --- a/036670/investor/investor-20241101.csv +++ b/036670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6730,50,2,-196,-1096,0,-1,-7,0,14051,122,0,94,1,0,14247,1218,0,96,8,0 20241122,6680,90,2,587,-564,0,4,-4,0,25385,4669,0,169,31,0,24798,5233,0,165,35,0 20241121,6590,-40,5,7240,-6713,-500,48,-44,-3,18043,2338,0,118,15,0,10803,9051,500,71,60,3 20241120,6630,180,2,-648,748,0,-4,5,0,12876,1281,0,83,8,0,13524,533,0,87,3,0 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index 27e797f07dc7..2bf16f953e4d 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2885,0,3,,,,,,,,,,,,,,,,,, +20241125,2885,0,3,,,,,,,,,,,,,,,,,, +20241122,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20241101.csv b/036710/investor/investor-20241101.csv index d9090c5c6c37..624926ec6e5f 100644 --- a/036710/investor/investor-20241101.csv +++ b/036710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1227,18,2,-12952,12952,0,-16,16,0,80086,18054,0,97,22,0,93038,5102,0,113,6,0 20241122,1209,-4,5,-7047,7047,0,-9,9,0,64455,11891,0,78,14,0,71502,4844,0,86,6,0 20241121,1213,28,2,27001,-27012,0,36,-36,0,1011265,105454,0,1328,138,0,984264,132466,0,1292,175,0 20241120,1185,-15,5,8318,-8318,0,10,-10,0,25134,2159,0,30,3,0,16816,10477,0,20,12,0 diff --git a/036800/investor/investor-20241101.csv b/036800/investor/investor-20241101.csv index 7fbd1a7ec99a..bdd10ae41643 100644 --- a/036800/investor/investor-20241101.csv +++ b/036800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18310,20,2,-393,-33,426,-7,-1,8,2116,4,673,39,0,12,2509,37,247,46,1,5 20241122,18290,110,2,724,52,-129,13,1,-2,1886,77,98,34,1,2,1162,25,227,21,0,4 20241121,18180,40,2,508,-8,-198,9,0,-4,1464,5,137,27,0,2,956,13,335,17,0,6 20241120,18140,60,2,-736,-90,1278,-13,-2,23,2143,26,1304,39,0,24,2879,116,26,52,2,0 diff --git a/036810/investor/investor-20241101.csv b/036810/investor/investor-20241101.csv index 9365cecfb76d..6da245f78b79 100644 --- a/036810/investor/investor-20241101.csv +++ b/036810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17720,610,2,-9701,7682,3185,-170,133,57,100583,53043,11493,1774,935,203,110284,45361,8308,1943,802,146 20241122,17110,-70,5,-28710,14922,14444,-497,256,252,129311,59406,14773,2254,1033,257,158021,44484,329,2751,777,6 20241121,17180,950,2,-79984,60965,20052,-1358,1036,339,167083,135881,21730,2871,2318,367,247067,74916,1678,4229,1281,29 20241120,16230,-280,5,-3974,1428,328,-65,23,5,81354,42389,3339,1336,697,55,85328,40961,3011,1400,673,50 diff --git a/036830/investor/investor-20241101.csv b/036830/investor/investor-20241101.csv index 4aa3e4ed1a66..2113256afc2a 100644 --- a/036830/investor/investor-20241101.csv +++ b/036830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,40100,2500,2,998,-3447,2249,36,-136,91,44523,18877,8665,1758,746,343,43525,22324,6416,1721,882,252 20241122,37600,350,2,3317,-8664,6417,125,-327,244,28325,10546,9549,1075,402,363,25008,19210,3132,950,729,119 20241121,37250,150,2,-1580,-4284,7540,-59,-160,281,19454,11788,11776,724,438,439,21034,16072,4236,783,598,158 20241120,37100,250,2,15297,-5278,420,570,-197,16,39063,16884,5832,1453,627,216,23766,22162,5412,883,825,201 diff --git a/036890/investor/investor-20241101.csv b/036890/investor/investor-20241101.csv index e130bde5d55f..581e21881cdf 100644 --- a/036890/investor/investor-20241101.csv +++ b/036890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9440,10,2,-5380,13380,-8000,-52,128,-76,109199,38933,4,1039,371,0,114579,25553,8004,1091,244,76 20241122,9430,-20,5,2443,-4818,-318,23,-46,-3,87956,14585,3,825,137,0,85513,19403,321,802,182,3 20241121,9450,330,2,11415,-11489,-7,105,-105,0,145897,34252,2,1356,319,0,134482,45741,9,1251,424,0 20241120,9120,-50,5,-2496,1262,-4758,-22,11,-44,76608,20471,3,700,187,0,79104,19209,4761,722,176,44 diff --git a/036930/investor/investor-20241101.csv b/036930/investor/investor-20241101.csv index e137515255d6..0443228cc82a 100644 --- a/036930/investor/investor-20241101.csv +++ b/036930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29700,500,2,33134,3859,-34278,972,128,-1018,334027,105735,58504,10031,3179,1761,300893,101876,92782,9059,3051,2779 20241122,29200,650,2,4309,11784,-15392,115,348,-443,328966,132085,41631,9651,3876,1217,324657,120301,57023,9536,3528,1661 20241121,28550,400,2,110654,-88894,-24081,3168,-2564,-672,599488,133846,58769,17400,3902,1709,488834,222740,82850,14231,6466,2382 20241120,28150,500,2,-45516,36611,-3221,-1289,1038,-83,271957,114657,41585,7666,3235,1176,317473,78046,44806,8955,2198,1259 diff --git a/037030/investor/investor-20241101.csv b/037030/investor/investor-20241101.csv index 6ba74075d540..edb77c68fa1a 100644 --- a/037030/investor/investor-20241101.csv +++ b/037030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2370,20,2,1242,-1581,0,3,-4,0,38570,1746,0,91,4,0,37328,3327,0,88,8,0 20241122,2350,-70,5,2735,-3613,0,6,-9,0,33452,1968,0,79,5,0,30717,5581,0,73,13,0 20241121,2420,10,2,-4401,1878,0,-11,4,0,18695,3357,0,44,8,0,23096,1479,0,55,4,0 20241120,2410,-10,5,1148,-1148,0,3,-3,0,24501,1290,0,58,3,0,23353,2438,0,56,6,0 diff --git a/037070/investor/investor-20241101.csv b/037070/investor/investor-20241101.csv index b16a20e2b9dc..3b731562a388 100644 --- a/037070/investor/investor-20241101.csv +++ b/037070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5350,60,2,-13344,13447,-3,-71,71,0,19966,14731,2270,107,78,12,33310,1284,2273,177,7,12 20241122,5290,20,2,-78,71,7,0,0,0,21628,3230,2817,113,17,15,21706,3159,2810,114,17,15 20241121,5270,-50,5,-1595,1595,0,-8,8,0,10690,3715,2898,56,20,15,12285,2120,2898,65,11,15 20241120,5320,-40,5,216,-218,2,1,-1,0,12563,3011,2467,67,16,13,12347,3229,2465,65,17,13 diff --git a/037230/investor/investor-20241101.csv b/037230/investor/investor-20241101.csv index 8b9c2892f126..d83a19f94141 100644 --- a/037230/investor/investor-20241101.csv +++ b/037230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1848,-13,5,118,-118,0,0,0,0,10790,148,0,20,0,0,10672,266,0,20,0,0 20241122,1861,-1,5,171,-171,0,0,0,0,6355,0,0,12,0,0,6184,171,0,12,0,0 20241121,1862,-48,5,-3,3,0,0,0,0,6471,79,0,12,0,0,6474,76,0,12,0,0 20241120,1910,12,2,-26,26,0,0,0,0,2706,41,0,5,0,0,2732,15,0,5,0,0 diff --git a/037270/investor/investor-20241101.csv b/037270/investor/investor-20241101.csv index 8505c137c4cc..107e0d2012ef 100644 --- a/037270/investor/investor-20241101.csv +++ b/037270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5000,-90,5,-146244,-222869,369860,-719,-1178,1899,10428258,1470685,374496,53343,7484,1922,10574502,1693554,4636,54062,8662,23 20241122,5090,590,2,448242,-575597,117982,2115,-2786,623,45663792,5285010,487821,236772,27194,2486,45215550,5860607,369839,234657,29979,1863 20241121,4500,-100,5,345970,-228959,-122636,1557,-1049,-534,2711787,408204,1721,12093,1821,8,2365817,637163,124357,10535,2870,542 20241120,4600,185,2,-24763,20733,410,-121,102,2,4974535,1212861,1425,22810,5557,6,4999298,1192128,1015,22930,5454,5 diff --git a/037330/investor/investor-20241101.csv b/037330/investor/investor-20241101.csv index f64f5d6ec8ad..5090aa17a0c4 100644 --- a/037330/investor/investor-20241101.csv +++ b/037330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1392,0,3,118,-118,0,0,0,0,12461,265,0,17,0,0,12343,383,0,17,1,0 20241122,1392,-11,5,48,-48,0,0,0,0,14632,353,0,20,0,0,14584,401,0,20,1,0 20241121,1403,-21,5,136,-136,0,0,0,0,9466,189,0,13,0,0,9330,325,0,13,0,0 20241120,1424,19,2,207,-207,0,0,0,0,30232,494,0,43,1,0,30025,701,0,43,1,0 diff --git a/037350/investor/investor-20241101.csv b/037350/investor/investor-20241101.csv index 361a5e23a059..ca6932638b13 100644 --- a/037350/investor/investor-20241101.csv +++ b/037350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4400,40,2,-4344,8756,-4456,-19,38,-20,14329,9756,0,63,43,0,18673,1000,4456,82,4,20 20241122,4360,-5,5,1494,3814,-5308,6,17,-23,26737,4441,174,116,19,1,25243,627,5482,109,3,24 20241121,4365,-55,5,12666,-8995,-5707,55,-39,-25,44113,8843,0,191,38,0,31447,17838,5707,136,77,25 20241120,4420,10,2,5108,88,-5411,23,0,-24,49596,13991,0,222,62,0,44488,13903,5411,199,62,24 diff --git a/037370/investor/investor-20241101.csv b/037370/investor/investor-20241101.csv index 6d4bcfe98685..ab406639617a 100644 --- a/037370/investor/investor-20241101.csv +++ b/037370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6570,120,2,-4109,4109,0,-27,27,0,16687,4668,0,109,30,0,20796,559,0,136,4,0 20241122,6450,0,3,-558,558,0,-4,4,0,9961,1557,0,64,10,0,10519,999,0,68,6,0 20241121,6450,-190,5,-2923,2923,0,-19,19,0,19574,4581,0,127,30,0,22497,1658,0,146,11,0 20241120,6640,20,2,872,-872,0,6,-6,0,11734,1890,0,78,12,0,10862,2762,0,72,19,0 diff --git a/037400/investor/investor-20241101.csv b/037400/investor/investor-20241101.csv index f05d0203387a..7f2ee2250dfb 100644 --- a/037400/investor/investor-20241101.csv +++ b/037400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1192,0,3,-182,-435,1,0,-1,0,49177,1087,1028,59,1,1,49359,1522,1027,59,2,1 20241122,1192,-22,5,3740,-3861,-1,4,-5,0,41799,962,1154,50,1,1,38059,4823,1155,46,6,1 20241121,1214,3,2,2496,-2793,1,3,-3,0,38271,1788,332,46,2,0,35775,4581,331,43,6,0 20241120,1211,-17,5,2189,-2411,-85,3,-3,0,29955,2005,1688,36,2,2,27766,4416,1773,34,5,2 diff --git a/037440/investor/investor-20241101.csv b/037440/investor/investor-20241101.csv index 1bdcf68c0eb9..7bb2f05f7ff3 100644 --- a/037440/investor/investor-20241101.csv +++ b/037440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5970,90,2,174584,-172534,0,1050,-1038,0,905737,79493,0,5427,474,0,731153,252027,0,4377,1512,0 20241122,5880,-90,5,-88135,84505,-3920,-512,491,-23,865905,272178,0,5098,1598,0,954040,187673,3920,5610,1107,23 20241121,5970,580,2,-52372,51159,0,-296,288,0,6649038,820489,204,40399,4918,1,6701410,769330,204,40695,4630,1 20241120,5390,-370,5,66305,-66219,0,364,-364,0,515302,88716,0,2813,482,0,448997,154935,0,2448,846,0 diff --git a/037460/investor/investor-20241101.csv b/037460/investor/investor-20241101.csv index 2f30b4403cd9..6aad6ae5c831 100644 --- a/037460/investor/investor-20241101.csv +++ b/037460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8490,70,2,-3181,3215,-34,-27,27,0,6833,4263,472,58,36,4,10014,1048,506,85,9,4 20241122,8420,-10,5,543,-511,64,5,-4,1,11058,2293,563,93,19,5,10515,2804,499,89,24,4 20241121,8430,-100,5,6175,-5850,-327,52,-50,-3,23933,513,0,202,4,0,17758,6363,327,150,54,3 20241120,8530,0,3,3960,-4893,933,33,-41,8,12501,2153,1266,106,18,11,8541,7046,333,72,60,3 diff --git a/037560/investor/investor-20241101.csv b/037560/investor/investor-20241101.csv index fe032260857f..32e2942f0c83 100644 --- a/037560/investor/investor-20241101.csv +++ b/037560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2495,15,2,-10028,9567,461,-25,24,1,40854,11435,621,102,29,2,50882,1868,160,127,5,0 20241122,2480,0,3,-2041,1648,693,-5,4,2,57516,5517,1375,143,14,3,59557,3869,682,148,10,2 20241121,2480,20,2,1653,-2447,794,4,-6,2,38908,664,1889,96,2,5,37255,3111,1095,92,8,3 20241120,2460,5,2,2742,-1816,-926,7,-4,-2,24734,1165,11,61,3,0,21992,2981,937,54,7,2 diff --git a/037710/investor/investor-20241101.csv b/037710/investor/investor-20241101.csv index 2b807aeaaab4..2213ddb97991 100644 --- a/037710/investor/investor-20241101.csv +++ b/037710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29050,-100,5,-171,-879,50,-5,-26,1,2962,419,137,86,12,4,3133,1298,87,91,38,3 20241122,29150,50,2,-4579,-1302,60,-134,-38,2,1607,225,135,47,7,4,6186,1527,75,181,45,2 20241121,29100,50,2,-104,-929,33,-3,-27,1,2562,0,95,75,0,3,2666,929,62,78,27,2 20241120,29050,-50,5,1621,-1623,2,47,-47,0,3206,1,41,93,0,1,1585,1624,39,46,47,1 diff --git a/037760/investor/investor-20241101.csv b/037760/investor/investor-20241101.csv index f92b7cf31c6c..c70adcad0ffd 100644 --- a/037760/investor/investor-20241101.csv +++ b/037760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1510,28,2,-256,256,0,0,0,0,16698,545,0,25,1,0,16954,289,0,25,0,0 20241122,1482,0,3,-1989,-34,0,-3,0,0,291,0,0,0,0,0,2280,34,0,3,0,0 20241121,1482,3,2,-5364,40,0,-8,0,0,3018,229,0,4,0,0,8382,189,0,12,0,0 20241120,1479,-21,5,-1775,-19,0,-3,0,0,1511,62,0,2,0,0,3286,81,0,5,0,0 diff --git a/037950/investor/investor-20241101.csv b/037950/investor/investor-20241101.csv index c0d124ad8130..b917b56d1999 100644 --- a/037950/investor/investor-20241101.csv +++ b/037950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1119,16,2,-121097,121097,0,-135,135,0,198651,154790,0,222,173,0,319748,33693,0,358,38,0 20241122,1103,-1,5,-24125,24125,0,-27,27,0,120188,37915,0,133,42,0,144313,13790,0,160,15,0 20241121,1104,-19,5,-61812,61812,0,-68,68,0,153502,80531,0,170,89,0,215314,18719,0,238,21,0 20241120,1123,13,2,72765,-72765,0,81,-81,0,485167,92236,0,543,104,0,412402,165001,0,462,185,0 diff --git a/038010/investor/investor-20241101.csv b/038010/investor/investor-20241101.csv index 5fb28fa13bc5..a8bcbc5320aa 100644 --- a/038010/investor/investor-20241101.csv +++ b/038010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6680,90,2,1993,-1993,0,13,-13,0,25373,1386,1,170,9,0,23380,3379,1,156,23,0 20241122,6590,20,2,348,2326,-2674,3,14,-18,34970,9047,1,229,59,0,34622,6721,2675,226,45,18 20241121,6570,-160,5,-5729,5993,1,-38,39,0,37599,7566,1,248,50,0,43328,1573,0,286,10,0 20241120,6730,-90,5,2442,-2443,1,17,-17,0,15026,785,2,101,5,0,12584,3228,1,85,22,0 diff --git a/038060/investor/investor-20241101.csv b/038060/investor/investor-20241101.csv index a9c23168f610..4d307375f59c 100644 --- a/038060/investor/investor-20241101.csv +++ b/038060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1142,2,2,-2622,2622,0,-3,3,0,51951,5273,0,59,6,0,54573,2651,0,62,3,0 20241122,1140,17,2,-6806,6806,0,-8,8,0,32958,9825,0,38,11,0,39764,3019,0,45,3,0 20241121,1123,-1,5,5094,-5094,0,6,-6,0,113179,7962,0,129,9,0,108085,13056,0,123,15,0 20241120,1124,24,2,-18873,18809,0,-21,21,0,101503,22992,0,114,26,0,120376,4183,0,136,5,0 diff --git a/038070/investor/investor-20241101.csv b/038070/investor/investor-20241101.csv index 3207d93863ac..8d508cb2ad48 100644 --- a/038070/investor/investor-20241101.csv +++ b/038070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6470,80,2,-7845,7845,0,-51,51,0,10454,7982,2,68,52,0,18299,137,2,118,1,0 20241122,6390,-40,5,1232,-1232,0,8,-8,0,8222,821,3,53,5,0,6990,2053,3,45,13,0 20241121,6430,-50,5,3905,-3905,0,25,-25,0,12494,1240,2,81,8,0,8589,5145,2,55,33,0 20241120,6480,0,3,-1494,1494,0,-10,10,0,16709,2798,2,108,18,0,18203,1304,2,117,8,0 diff --git a/038110/investor/investor-20241101.csv b/038110/investor/investor-20241101.csv index 7ddd636883e9..e531ce1c322c 100644 --- a/038110/investor/investor-20241101.csv +++ b/038110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2545,75,2,-35903,36703,0,-90,92,0,51323,45801,0,130,115,0,87226,9098,0,220,23,0 20241122,2470,-10,5,17840,-17857,2,44,-45,0,81120,12299,2,202,31,0,63280,30156,0,157,75,0 20241121,2480,-15,5,3838,-3838,0,9,-9,0,69946,17762,0,173,44,0,66108,21600,0,163,53,0 20241120,2495,-25,5,24624,-24524,0,62,-61,0,68355,6741,0,171,17,0,43731,31265,0,109,78,0 diff --git a/038290/investor/investor-20241101.csv b/038290/investor/investor-20241101.csv index 8b7e5d64f6ec..a325d083323c 100644 --- a/038290/investor/investor-20241101.csv +++ b/038290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16100,30,2,-2911,2992,-81,-47,48,-1,12800,5977,4582,207,97,74,15711,2985,4663,254,48,75 20241122,16070,-130,5,4469,-4357,-107,72,-70,-2,24276,3826,4719,392,62,76,19807,8183,4826,320,132,78 20241121,16200,-190,5,3512,-3348,-208,57,-55,-3,21140,12035,11315,344,196,184,17628,15383,11523,286,251,187 20241120,16390,290,2,-7239,1691,5548,-118,26,92,42809,17755,17579,702,290,288,50048,16064,12031,820,264,196 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index 888312a1d36c..8db225b1d28c 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1233,0,3,,,,,,,,,,,,,,,,,, +20241125,1233,0,3,,,,,,,,,,,,,,,,,, +20241122,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20241101.csv b/038390/investor/investor-20241101.csv index 5cdaf68450bc..64444fa6db8a 100644 --- a/038390/investor/investor-20241101.csv +++ b/038390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8980,110,2,-775,2859,-595,-7,25,-5,35076,8764,33,314,78,0,35851,5905,628,321,53,6 20241122,8870,10,2,5656,-2222,-2952,50,-20,-26,32787,2757,1180,291,24,11,27131,4979,4132,241,44,36 20241121,8860,30,2,4576,-3613,-10,80,-64,0,27135,463,1256,477,8,22,22559,4076,1266,397,72,22 20241120,8830,220,2,-3500,1500,2340,-61,26,41,19817,2736,2414,347,48,42,23317,1236,74,408,22,1 diff --git a/038460/investor/investor-20241101.csv b/038460/investor/investor-20241101.csv index 068a4c4d9439..2ad702f65dad 100644 --- a/038460/investor/investor-20241101.csv +++ b/038460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3215,45,2,-25246,25241,5,-81,81,0,33850,30804,4739,109,99,15,59096,5563,4734,190,18,15 20241122,3170,5,2,-1826,7542,-5716,-7,25,-18,68087,27699,2968,215,89,9,69913,20157,8684,222,64,28 20241121,3165,-45,5,544,-656,112,2,-2,0,43683,13704,1519,139,44,5,43139,14360,1407,138,46,4 20241120,3210,-5,5,-7341,7321,20,-24,24,0,46452,23129,3308,148,74,11,53793,15808,3288,172,51,10 diff --git a/038500/investor/investor-20241101.csv b/038500/investor/investor-20241101.csv index 4fba5d18bd06..d10b489667c4 100644 --- a/038500/investor/investor-20241101.csv +++ b/038500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3210,10,2,-24552,15482,-3911,-78,50,-13,135191,39395,668,434,126,2,159743,23913,4579,512,77,15 20241122,3200,-5,5,-73325,68054,-4816,-236,219,-15,127584,75082,28,410,242,0,200909,7028,4844,646,23,16 20241121,3205,-55,5,-35753,26576,-854,-115,85,-3,457975,110102,4660,1497,359,15,493728,83526,5514,1612,274,18 20241120,3260,15,2,133391,-140108,86,434,-456,0,388063,20573,1448,1260,67,5,254672,160681,1362,826,523,4 diff --git a/038530/investor/investor-20241101.csv b/038530/investor/investor-20241101.csv index 2a419adad946..e9fefb7367b6 100644 --- a/038530/investor/investor-20241101.csv +++ b/038530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,240,3,2,-9765,9261,0,-2,2,0,366853,63829,0,88,15,0,376618,54568,0,91,13,0 20241122,237,-5,5,125881,-26258,0,30,-6,0,411028,114244,0,99,27,0,285147,140502,0,69,34,0 20241121,242,0,3,11457,88542,0,3,21,0,336482,129344,0,82,32,0,325025,40802,0,79,10,0 20241120,242,-7,5,224288,-24294,0,55,-7,0,967415,171763,0,238,42,0,743127,196057,0,183,49,0 diff --git a/038540/investor/investor-20241101.csv b/038540/investor/investor-20241101.csv index 96908f2abbfd..7b1367acb9bb 100644 --- a/038540/investor/investor-20241101.csv +++ b/038540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1637,16,2,2608,438,-2184,4,1,-4,12736,3138,3,21,5,0,10128,2700,2187,16,4,4 20241122,1621,16,2,-1932,4782,-4847,-3,8,-8,28561,12687,4,46,20,0,30493,7905,4851,49,13,8 20241121,1605,31,2,9269,-4449,-4808,15,-7,-8,34468,8853,7,55,14,0,25199,13302,4815,40,21,8 20241120,1574,22,2,14370,-9884,-5001,23,-15,-8,53153,7916,1,83,12,0,38783,17800,5002,61,28,8 diff --git a/038620/investor/investor-20241101.csv b/038620/investor/investor-20241101.csv index b03f131fbcf0..819ad2beefb3 100644 --- a/038620/investor/investor-20241101.csv +++ b/038620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,598,-9,5,-4443,153,1306,-3,0,1,79595,4422,9784,48,3,6,84038,4269,8478,50,3,5 20241122,607,3,2,-17090,2349,14521,-10,1,9,75761,3815,23861,46,2,14,92851,1466,9340,56,1,6 20241121,604,-2,5,-3360,-4151,6926,-2,-3,4,75988,1261,19757,46,1,12,79348,5412,12831,47,3,8 20241120,606,-1,5,18962,-9556,-9050,11,-6,-6,100798,1737,14131,61,1,9,81836,11293,23181,49,7,14 diff --git a/038680/investor/investor-20241101.csv b/038680/investor/investor-20241101.csv index 4d1f2571c1b3..2507dcdb3b08 100644 --- a/038680/investor/investor-20241101.csv +++ b/038680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3860,125,2,4053,619,350,16,2,1,35066,2075,352,134,8,1,31013,1456,2,119,6,0 20241122,3735,-35,5,2039,-2543,349,8,-10,1,21197,2932,350,79,11,1,19158,5475,1,71,21,0 20241121,3770,180,2,-14344,-2463,22396,-54,-9,85,54514,3899,22397,205,15,85,68858,6362,1,260,24,0 20241120,3590,-65,5,-6198,1163,1443,-22,4,5,18107,2166,1443,66,8,5,24305,1003,0,88,4,0 diff --git a/038870/investor/investor-20241101.csv b/038870/investor/investor-20241101.csv index bcc0a6c88edd..b8a1a08d6c93 100644 --- a/038870/investor/investor-20241101.csv +++ b/038870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3380,150,2,-28200,28200,0,-94,94,0,18899,29791,1,63,100,0,47099,1591,1,158,5,0 20241122,3230,-80,5,-11391,11390,1,-37,37,0,41353,19183,1,135,63,0,52744,7793,0,173,25,0 20241121,3310,-60,5,-827,827,0,-3,3,0,29722,8117,1,99,27,0,30549,7290,1,102,24,0 20241120,3370,-110,5,565,-565,0,2,-2,0,32737,5134,1,113,18,0,32172,5699,1,111,20,0 diff --git a/038880/investor/investor-20241101.csv b/038880/investor/investor-20241101.csv index f4bcf94ece57..1cab22614092 100644 --- a/038880/investor/investor-20241101.csv +++ b/038880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,174,4,2,-66433,70984,-4551,-11,12,-1,391927,72048,23997,67,12,4,458360,1064,28548,79,0,5 20241122,170,-2,5,-36789,32236,4553,-6,6,1,350789,32964,25498,60,6,4,387578,728,20945,66,0,4 20241121,172,-5,5,84522,-84530,0,15,-15,0,497265,13311,76568,85,2,13,412743,97841,76568,71,17,13 20241120,177,-2,5,87509,-85486,-1,15,-15,0,854776,23926,76331,149,4,13,767267,109412,76332,133,19,13 diff --git a/038950/investor/investor-20241101.csv b/038950/investor/investor-20241101.csv index 728afe297dc1..45b343441bc8 100644 --- a/038950/investor/investor-20241101.csv +++ b/038950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3365,5,2,38,-39,1,0,0,0,2150,0,1,7,0,0,2112,39,0,7,0,0 20241122,3360,-25,5,25,-25,0,0,0,0,3279,16,1,11,0,0,3254,41,1,11,0,0 20241121,3385,-25,5,83,-83,0,0,0,0,2939,6,1,10,0,0,2856,89,1,10,0,0 20241120,3410,0,3,6,-6,0,0,0,0,2486,105,1,8,0,0,2480,111,1,8,0,0 diff --git a/039010/investor/investor-20241101.csv b/039010/investor/investor-20241101.csv index 40a97a47dece..a924806ad9d7 100644 --- a/039010/investor/investor-20241101.csv +++ b/039010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5960,140,2,-5207,2805,2502,-31,17,15,26298,4034,3307,156,24,20,31505,1229,805,187,7,5 20241122,5820,40,2,-610,2052,-1406,-4,12,-8,15717,2201,110,92,13,1,16327,149,1516,96,1,9 20241121,5780,-50,5,-2838,2329,509,-16,14,3,10087,2983,768,59,17,4,12925,654,259,75,4,2 20241120,5830,100,2,558,-285,-209,3,-2,-1,15337,1545,1463,89,9,9,14779,1830,1672,86,11,10 diff --git a/039020/investor/investor-20241101.csv b/039020/investor/investor-20241101.csv index ec38142a1b9f..0338e41b75b9 100644 --- a/039020/investor/investor-20241101.csv +++ b/039020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3590,60,2,1015,-1328,313,5,-6,1,164129,33783,2924,592,121,11,163114,35111,2611,587,128,9 20241122,3530,-80,5,25531,-25531,0,90,-90,0,95476,2550,1923,337,9,7,69945,28081,1923,247,99,7 20241121,3610,10,2,-8259,8259,0,-30,30,0,63625,14556,884,229,53,3,71884,6297,884,259,23,3 20241120,3600,-55,5,6897,-6897,0,25,-25,0,95086,6600,2352,342,24,8,88189,13497,2352,317,49,8 diff --git a/039030/investor/investor-20241101.csv b/039030/investor/investor-20241101.csv index 5e404d0d2092..d1e1b502ed72 100644 --- a/039030/investor/investor-20241101.csv +++ b/039030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,134900,9400,2,6291,-16939,11160,833,-2227,1461,58273,19629,22287,7670,2567,2923,51982,36568,11127,6837,4794,1462 20241122,125500,2900,2,-12296,-6080,18462,-1555,-791,2356,35893,28380,22932,4586,3613,2922,48189,34460,4470,6140,4404,566 20241121,122600,-3300,5,16096,-11054,-4742,2000,-1377,-586,41202,17441,13933,5115,2165,1730,25106,28495,18675,3116,3542,2315 20241120,125900,3900,2,-4950,22126,-12930,-654,2816,-1625,49023,62581,8248,6114,7881,1037,53973,40455,21178,6768,5066,2662 diff --git a/039130/investor/investor-20241101.csv b/039130/investor/investor-20241101.csv index e14bc323dd41..ce782e7f9bcb 100644 --- a/039130/investor/investor-20241101.csv +++ b/039130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,56700,100,2,-25411,-1715,26886,-1446,-106,1539,58024,27902,33534,3333,1596,1919,83435,29617,6648,4779,1702,380 20241122,56600,1000,2,-58400,15833,44077,-3314,896,2504,42124,37098,47575,2417,2102,2702,100524,21265,3498,5732,1206,198 20241121,55600,700,2,-45198,-11259,56908,-2515,-629,3169,43055,16222,62875,2389,899,3501,88253,27481,5967,4905,1528,332 20241120,54900,3700,2,-162888,102403,64054,-8798,5493,3499,120100,122677,82926,6513,6597,4524,282988,20274,18872,15311,1103,1025 diff --git a/039200/investor/investor-20241101.csv b/039200/investor/investor-20241101.csv index 575fbd8e8a02..a7ab1266045d 100644 --- a/039200/investor/investor-20241101.csv +++ b/039200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24800,750,2,-39850,13246,25888,-979,321,641,86924,59895,28360,2149,1476,702,126774,46649,2472,3128,1155,61 20241122,24050,-400,5,1743,-30348,31807,39,-737,776,120155,39353,34722,2915,957,847,118412,69701,2915,2876,1695,71 20241121,24450,-100,5,2697,-15018,24519,64,-365,599,98929,53256,27798,2419,1304,679,96232,68274,3279,2355,1668,80 20241120,24550,100,2,-15716,14585,447,-375,346,12,150338,70978,6295,3705,1739,155,166054,56393,5848,4079,1393,143 diff --git a/039240/investor/investor-20241101.csv b/039240/investor/investor-20241101.csv index b139d203efaf..42ed44c87133 100644 --- a/039240/investor/investor-20241101.csv +++ b/039240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3030,-30,5,-39028,37358,-1,-114,110,0,319716,64885,11031,946,192,33,358744,27527,11032,1061,82,33 20241122,3060,-15,5,-12025,12025,0,-37,37,0,191193,36790,3524,585,112,11,203218,24765,3524,621,76,11 20241121,3075,115,2,-33404,32404,0,-102,99,0,510780,74397,6864,1569,228,21,544184,41993,6864,1671,129,21 20241120,2960,100,2,6714,-6714,0,19,-19,0,232978,19118,724,684,56,2,226264,25832,724,665,75,2 diff --git a/039290/investor/investor-20241101.csv b/039290/investor/investor-20241101.csv index fcbbaf01aaf0..c2fb57d86bad 100644 --- a/039290/investor/investor-20241101.csv +++ b/039290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7360,90,2,-23825,23845,1,-176,176,0,197295,47992,3,1462,355,0,221120,24147,2,1637,180,0 20241122,7270,70,2,4504,-4526,1,43,-43,0,520246,76501,3,3839,559,0,515742,81027,2,3796,602,0 20241121,7200,540,2,9332,-8603,0,91,-86,0,4598229,190650,2,35779,1421,0,4588897,199253,2,35689,1507,0 20241120,6660,-290,5,-175,174,1,1,-1,0,273241,15871,1,1843,107,0,273416,15697,0,1843,107,0 diff --git a/039310/investor/investor-20241101.csv b/039310/investor/investor-20241101.csv index 8e0b997cae09..a66dd67ace8f 100644 --- a/039310/investor/investor-20241101.csv +++ b/039310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1548,-2,5,-1193,893,0,-2,1,0,25442,1898,0,39,3,0,26635,1005,0,41,2,0 20241122,1550,-5,5,1367,-1367,0,2,-2,0,13612,63,0,21,0,0,12245,1430,0,19,2,0 20241121,1555,-34,5,-649,149,0,-1,0,0,12667,526,0,20,1,0,13316,377,0,21,1,0 20241120,1589,52,2,-203,203,0,0,0,0,13936,533,0,22,1,0,14139,330,0,22,1,0 diff --git a/039340/investor/investor-20241101.csv b/039340/investor/investor-20241101.csv index d6aa88bffd92..68697c0a6860 100644 --- a/039340/investor/investor-20241101.csv +++ b/039340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5990,60,2,-5246,-327,23558,-31,-2,140,3139,32,23558,18,0,140,8385,359,0,50,2,0 20241122,5930,20,2,-6026,-1837,-437,-36,-11,-3,5730,251,0,34,1,0,11756,2088,437,70,12,3 20241121,5910,-20,5,1135,-5097,-108,7,-30,-1,6550,0,0,39,0,0,5415,5097,108,32,30,1 20241120,5930,80,2,-4628,-7199,30381,-27,-43,180,3607,452,30381,21,3,180,8235,7651,0,49,45,0 diff --git a/039420/investor/investor-20241101.csv b/039420/investor/investor-20241101.csv index 2d9c1e7ea2db..af9ac3a6ef31 100644 --- a/039420/investor/investor-20241101.csv +++ b/039420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2580,10,2,-9228,-772,10000,-24,-2,26,25781,387,10000,66,1,26,35009,1159,0,90,3,0 20241122,2570,0,3,-23687,2403,21284,-60,6,54,43755,4204,21284,113,11,54,67442,1801,0,173,5,0 20241121,2570,70,2,-3373,2938,435,-9,7,1,41028,7222,2730,106,19,7,44401,4284,2295,114,11,6 20241120,2500,0,3,4050,980,-5030,10,2,-13,22331,1353,0,56,3,0,18281,373,5030,46,1,13 diff --git a/039440/investor/investor-20241101.csv b/039440/investor/investor-20241101.csv index 51fccef33564..561241cd123f 100644 --- a/039440/investor/investor-20241101.csv +++ b/039440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16650,560,2,8048,-8284,-166,132,-136,-3,100093,53083,3813,1653,876,63,92045,61367,3979,1521,1012,66 20241122,16090,-30,5,18778,-2896,-15126,305,-46,-246,75845,46409,1486,1237,759,24,57067,49305,16612,933,804,271 20241121,16120,120,2,4275,7632,-15446,67,126,-250,65271,45704,983,1057,741,16,60996,38072,16429,990,616,266 20241120,16000,-10,5,22774,-9012,-13746,364,-143,-220,70045,29518,2397,1122,474,38,47271,38530,16143,759,617,259 diff --git a/039490/investor/investor-20241101.csv b/039490/investor/investor-20241101.csv index 7cbdc7994369..48ac5f126eac 100644 --- a/039490/investor/investor-20241101.csv +++ b/039490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,126700,500,2,-3825,-3501,7276,-486,-441,920,12694,14902,20181,1594,1879,2543,16519,18403,12905,2080,2320,1622 20241122,126200,1700,2,-9247,1539,7838,-1168,195,990,3898,9582,17725,491,1208,2234,13145,8043,9887,1658,1014,1245 20241121,124500,-2100,5,2500,-7478,5632,312,-940,710,11070,5535,13628,1387,696,1715,8570,13013,7996,1075,1636,1005 20241120,126600,1600,2,-2446,-6652,9072,-311,-846,1154,9256,7091,15303,1172,897,1941,11702,13743,6231,1482,1743,788 diff --git a/039560/investor/investor-20241101.csv b/039560/investor/investor-20241101.csv index 38c816fb8530..35a681dd0671 100644 --- a/039560/investor/investor-20241101.csv +++ b/039560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3860,-30,5,34397,-36603,3,134,-142,0,719498,164038,3,2797,638,0,685101,200641,0,2663,781,0 20241122,3890,-145,5,44259,-44628,-19,176,-177,0,1147690,233497,0,4456,905,0,1103431,278125,19,4280,1082,0 20241121,4035,330,2,-378016,379914,-19,-1489,1496,0,4842000,1255712,0,19126,4948,0,5220016,875798,19,20615,3452,0 20241120,3705,-205,5,56818,-48975,-32,218,-188,0,1067725,197691,2,4036,746,0,1010907,246666,34,3819,934,0 diff --git a/039570/investor/investor-20241101.csv b/039570/investor/investor-20241101.csv index ce3d4b494c18..71da2cda0894 100644 --- a/039570/investor/investor-20241101.csv +++ b/039570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7990,80,2,-12960,-1942,892,-103,-15,7,12440,738,1265,99,6,10,25400,2680,373,201,21,3 20241122,7910,0,3,-210,87,141,-2,1,1,5573,97,176,44,1,1,5783,10,35,46,0,0 20241121,7910,30,2,175,-339,172,1,-3,1,5938,5,441,47,0,3,5763,344,269,46,3,2 20241120,7880,10,2,1585,-422,-1163,12,-3,-9,5063,11,30,40,0,0,3478,433,1193,27,3,9 diff --git a/039610/investor/investor-20241101.csv b/039610/investor/investor-20241101.csv index 3ab7390a4744..4381be3ac539 100644 --- a/039610/investor/investor-20241101.csv +++ b/039610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12460,800,2,-49586,55551,-2,-533,610,0,5155750,731261,840,65139,9219,11,5205336,675710,842,65672,8609,11 20241122,11660,710,2,-11685,8933,1861,-86,66,19,3519103,470871,4565,41115,5457,52,3530788,461938,2704,41200,5391,32 20241121,10950,480,2,93738,-82508,2147,1021,-896,23,1573421,276020,2148,17191,3019,23,1479683,358528,1,16170,3915,0 20241120,10470,-350,5,28571,-33771,2001,314,-369,21,446918,71109,2001,4770,756,21,418347,104880,0,4457,1125,0 diff --git a/039740/investor/investor-20241101.csv b/039740/investor/investor-20241101.csv index 82b08387efb1..8797947ea759 100644 --- a/039740/investor/investor-20241101.csv +++ b/039740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2405,30,2,-866,559,0,-2,1,0,16431,675,0,39,2,0,17297,116,0,41,0,0 20241122,2375,-5,5,-968,939,0,-2,2,0,19405,1474,0,47,4,0,20373,535,0,49,1,0 20241121,2380,-55,5,-337,142,0,-1,0,0,16405,320,0,39,1,0,16742,178,0,40,0,0 20241120,2435,0,3,-3953,-189,0,-10,0,0,9387,115,0,23,0,0,13340,304,0,32,1,0 diff --git a/039830/investor/investor-20241101.csv b/039830/investor/investor-20241101.csv index 7fd5fac49b4e..7b8e2bd06df8 100644 --- a/039830/investor/investor-20241101.csv +++ b/039830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6060,60,2,-681,-79,0,-4,0,0,4900,85,0,30,1,0,5581,164,0,34,1,0 20241122,6000,20,2,-737,-63,0,-4,0,0,2618,24,0,16,0,0,3355,87,0,20,1,0 20241121,5980,50,2,-3718,-120,0,-22,-1,0,6730,76,0,40,0,0,10448,196,0,62,1,0 20241120,5930,30,2,-5159,133,0,-31,1,0,3008,176,0,18,1,0,8167,43,0,49,0,0 diff --git a/039840/investor/investor-20241101.csv b/039840/investor/investor-20241101.csv index 78a54b08e23e..9da2cc7a0feb 100644 --- a/039840/investor/investor-20241101.csv +++ b/039840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16740,270,2,-2398,-8760,11160,-41,-145,186,15302,4502,21200,253,74,352,17700,13262,10040,294,219,166 20241122,16470,-630,5,9817,-9916,34,163,-165,1,21940,5077,3732,366,85,63,12123,14993,3698,203,251,62 20241121,17100,-80,5,-8149,9336,-475,-143,163,-7,42879,27705,10465,741,482,181,51028,18369,10940,884,318,189 20241120,17180,260,2,-18336,13251,6799,-312,226,116,7600,16839,10588,129,287,180,25936,3588,3789,442,61,64 diff --git a/039860/investor/investor-20241101.csv b/039860/investor/investor-20241101.csv index fb695d42fe7a..c58f65375f24 100644 --- a/039860/investor/investor-20241101.csv +++ b/039860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3390,120,2,-63788,63788,0,-214,214,0,112431,89114,1,379,299,0,176219,25326,1,593,85,0 20241122,3270,-45,5,-29037,29030,0,-96,96,0,176640,60503,1,583,200,0,205677,31473,1,678,105,0 20241121,3315,-45,5,-44392,44061,320,-149,147,1,156083,97120,638,520,324,2,200475,53059,318,668,177,1 20241120,3360,10,2,-19369,20001,0,-66,68,0,255969,96441,1,863,326,0,275338,76440,1,929,258,0 diff --git a/039980/investor/investor-20241101.csv b/039980/investor/investor-20241101.csv index a4676f502438..dc3abfa355e7 100644 --- a/039980/investor/investor-20241101.csv +++ b/039980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2250,90,2,-223912,223388,-1,-500,499,0,1069022,329725,69759,2388,736,155,1292934,106337,69760,2888,237,156 20241122,2160,45,2,-253001,255185,-2951,-554,558,-6,1269290,397282,157815,2784,870,346,1522291,142097,160766,3338,312,352 20241121,2115,-65,5,60483,-52141,-8282,132,-113,-18,967075,87479,82570,2090,191,179,906592,139620,90852,1959,304,197 20241120,2180,-15,5,31326,-3422,-12318,69,-7,-28,788001,93326,77145,1731,206,169,756675,96748,89463,1661,213,197 diff --git a/040160/investor/investor-20241101.csv b/040160/investor/investor-20241101.csv index a8fd6c5fbc60..67e4aeb13d3e 100644 --- a/040160/investor/investor-20241101.csv +++ b/040160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2775,30,2,144,-144,0,0,0,0,11959,80,0,33,0,0,11815,224,0,32,1,0 20241122,2745,10,2,117,-117,0,0,0,0,4589,276,0,12,1,0,4472,393,0,12,1,0 20241121,2735,5,2,404,-404,0,1,-1,0,11424,181,0,31,0,0,11020,585,0,30,2,0 20241120,2730,50,2,995,-995,0,3,-3,0,19918,132,0,54,0,0,18923,1127,0,51,3,0 diff --git a/040300/investor/investor-20241101.csv b/040300/investor/investor-20241101.csv index 671bd9c5a748..72c029aab85a 100644 --- a/040300/investor/investor-20241101.csv +++ b/040300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3100,15,2,-35867,35867,0,-111,111,0,47666,40936,0,149,127,0,83533,5069,0,260,16,0 20241122,3085,5,2,-3851,3851,0,-12,12,0,27747,4797,0,86,15,0,31598,946,0,98,3,0 20241121,3080,-40,5,3285,-3285,0,10,-10,0,48670,3088,0,151,10,0,45385,6373,0,141,20,0 20241120,3120,-15,5,-460,460,0,-1,1,0,34038,6242,0,106,19,0,34498,5782,0,107,18,0 diff --git a/040350/investor/investor-20241101.csv b/040350/investor/investor-20241101.csv index cd2a5c55d9d8..2fe60546650e 100644 --- a/040350/investor/investor-20241101.csv +++ b/040350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,552,-15,5,-191085,185232,8818,-105,102,5,418504,250266,8818,232,138,5,609589,65034,0,337,36,0 20241122,567,16,2,-11085,11085,0,-6,6,0,198721,38441,0,110,21,0,209806,27356,0,116,15,0 20241121,551,-26,5,-12838,26355,-5458,-7,15,-3,304408,85355,3641,170,48,2,317246,59000,9099,177,33,5 20241120,577,1,2,53808,-53757,0,31,-31,0,296596,13107,0,168,7,0,242788,66864,0,137,38,0 diff --git a/040420/investor/investor-20241101.csv b/040420/investor/investor-20241101.csv index d7bb558d5295..a0b5b5b15ffc 100644 --- a/040420/investor/investor-20241101.csv +++ b/040420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6510,-10,5,11689,2041,-13730,76,13,-89,19859,2279,48,129,15,0,8170,238,13778,53,2,90 20241122,6520,-20,5,4015,1483,-5498,26,10,-36,14966,1704,1831,98,11,12,10951,221,7329,71,1,48 20241121,6540,0,3,4147,1653,-5800,27,11,-38,9976,1766,237,65,12,2,5829,113,6037,38,1,39 20241120,6540,40,2,3251,1230,-5511,21,8,-36,9506,1317,25,62,9,0,6255,87,5536,41,1,36 diff --git a/040610/investor/investor-20241101.csv b/040610/investor/investor-20241101.csv index cf301d30747a..1cedc99965bb 100644 --- a/040610/investor/investor-20241101.csv +++ b/040610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1542,-51,5,-2687,179,2508,-4,0,4,44948,2956,6615,70,5,10,47635,2777,4107,75,4,6 20241122,1593,-1,5,-35,75,-40,0,0,0,20480,265,680,33,0,1,20515,190,720,33,0,1 20241121,1594,-7,5,2160,-1697,-463,3,-3,-1,29927,725,2018,48,1,3,27767,2422,2481,44,4,4 20241120,1601,-1,5,1057,-1892,365,2,-3,1,37499,24,637,60,0,1,36442,1916,272,58,3,0 diff --git a/040910/investor/investor-20241101.csv b/040910/investor/investor-20241101.csv index 5d647ce5a136..75f4800dd527 100644 --- a/040910/investor/investor-20241101.csv +++ b/040910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4870,170,2,-5636,5809,-86,-27,28,0,21324,7191,1046,101,34,5,26960,1382,1132,128,7,5 20241122,4700,225,2,-16282,6756,-197,-75,29,-1,119422,40539,10862,577,193,52,135704,33783,11059,652,164,53 20241121,4475,-5,5,1435,-1698,286,6,-8,1,14348,1985,1323,64,9,6,12913,3683,1037,58,17,5 20241120,4480,25,2,47,-54,0,0,0,0,13619,5306,1836,61,24,8,13572,5360,1836,61,24,8 diff --git a/041020/investor/investor-20241101.csv b/041020/investor/investor-20241101.csv index ee7d5da07d04..2d5b8a4b3c51 100644 --- a/041020/investor/investor-20241101.csv +++ b/041020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5780,280,2,-11739,16738,8488,-66,96,48,2706500,506372,8491,15502,2895,48,2718239,489634,3,15569,2799,0 20241122,5500,240,2,-226376,240538,2953,-1258,1337,16,2631208,628086,2965,14558,3465,16,2857584,387548,12,15817,2129,0 20241121,5260,-270,5,139608,-135106,1048,824,-802,6,2849813,447368,1271,15837,2475,7,2710205,582474,223,15012,3277,1 20241120,5530,40,2,73315,-63627,-7889,408,-356,-43,1545650,334116,2532,8530,1840,14,1472335,397743,10421,8121,2196,57 diff --git a/041190/investor/investor-20241101.csv b/041190/investor/investor-20241101.csv index 9ae7c3777043..9bbf531bdb32 100644 --- a/041190/investor/investor-20241101.csv +++ b/041190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9500,-120,5,-194289,115061,28605,-1851,1088,274,2884979,420900,242851,27536,4014,2320,3079268,305839,214246,29388,2926,2045 20241122,9620,-130,5,280601,-382673,121276,2762,-3750,1174,6146568,505652,568538,59751,4908,5530,5865967,888325,447262,56989,8658,4357 20241121,9750,350,2,11957,-93828,77335,98,-900,760,10814014,1175359,985161,105772,11516,9662,10802057,1269187,907826,105674,12416,8902 20241120,9400,-740,5,821271,-841450,51918,8109,-8305,495,6854178,889238,624396,65593,8468,5946,6032907,1730688,572478,57484,16773,5450 diff --git a/041440/investor/investor-20241101.csv b/041440/investor/investor-20241101.csv index d219fcde3200..35779102b56f 100644 --- a/041440/investor/investor-20241101.csv +++ b/041440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9830,170,2,29126,-31235,0,289,-310,0,1531693,195711,3,15055,1925,0,1502567,226946,3,14765,2235,0 20241122,9660,200,2,-68344,69186,0,-644,652,0,1240446,242954,3,11781,2299,0,1308790,173768,3,12425,1647,0 20241121,9460,320,2,93494,-99281,0,909,-964,0,4020712,454663,3,38536,4361,0,3927218,553944,3,37626,5325,0 20241120,9140,-460,5,78254,-76098,-43,721,-701,0,1653721,153310,3,15371,1419,0,1575467,229408,46,14650,2120,0 diff --git a/041460/investor/investor-20241101.csv b/041460/investor/investor-20241101.csv index 16f2aef61a33..414a7c906d46 100644 --- a/041460/investor/investor-20241101.csv +++ b/041460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3145,40,2,-18132,17882,0,-56,56,0,22760,19058,1,71,59,0,40892,1176,1,128,4,0 20241122,3105,-10,5,-7922,7921,1,-25,25,0,29359,10010,2,92,31,0,37281,2089,1,116,7,0 20241121,3115,-5,5,18009,-18041,32,56,-56,0,60227,7582,33,188,24,0,42218,25623,1,131,80,0 20241120,3120,5,2,-2145,2145,0,-7,7,0,45655,10753,1,143,34,0,47800,8608,1,150,27,0 diff --git a/041510/investor/investor-20241101.csv b/041510/investor/investor-20241101.csv index e32b68eff7da..2c35fe205691 100644 --- a/041510/investor/investor-20241101.csv +++ b/041510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,82600,2400,2,-74257,22985,46509,-6273,1944,3927,123657,85364,91258,10384,7181,7662,197914,62379,44749,16657,5237,3735 20241122,80200,2100,2,-83160,10697,70563,-6702,859,5695,49536,41723,102586,3968,3345,8264,132696,31026,32023,10670,2486,2569 20241121,78100,-1000,5,-12261,-595,9156,-971,-43,721,45260,22898,32960,3544,1799,2584,57521,23493,23804,4514,1842,1862 20241120,79100,-1600,5,17718,-1648,-20703,1400,-134,-1635,80585,22356,40899,6414,1783,3263,62867,24004,61602,5014,1918,4898 diff --git a/041520/investor/investor-20241101.csv b/041520/investor/investor-20241101.csv index 205b5c59c74b..a72b17523dd0 100644 --- a/041520/investor/investor-20241101.csv +++ b/041520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5020,20,2,163,-163,0,1,-1,0,25587,1185,0,127,6,0,25424,1348,0,127,7,0 20241122,5000,-90,5,1379,-1379,0,7,-7,0,10188,196,0,52,1,0,8809,1575,0,45,8,0 20241121,5090,-80,5,3925,-3925,0,20,-20,0,11156,72,0,56,0,0,7231,3997,0,36,20,0 20241120,5170,40,2,327,-327,0,2,-2,0,2907,54,0,15,0,0,2580,381,0,13,2,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 8d2a26a3b45c..98387d625995 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,789,0,3,,,,,,,,,,,,,,,,,, +20241125,789,0,3,,,,,,,,,,,,,,,,,, +20241122,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20241101.csv b/041650/investor/investor-20241101.csv index e58f2e8bd0ce..9b7f6f9581e0 100644 --- a/041650/investor/investor-20241101.csv +++ b/041650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3055,60,2,-3217,3217,0,-10,10,0,21324,4585,0,65,14,0,24541,1368,0,75,4,0 20241122,2995,35,2,3857,-3888,31,12,-12,0,44639,2377,31,133,7,0,40782,6265,0,122,19,0 20241121,2960,0,3,4256,-4386,130,13,-13,0,46478,1986,130,138,6,0,42222,6372,0,125,19,0 20241120,2960,20,2,6124,-6122,-2,18,-18,0,57027,9408,0,169,28,0,50903,15530,2,150,46,0 diff --git a/041830/investor/investor-20241101.csv b/041830/investor/investor-20241101.csv index 470ec80564ba..94a55420d098 100644 --- a/041830/investor/investor-20241101.csv +++ b/041830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22950,250,2,-3158,-4449,7683,-75,-101,178,17628,3827,8307,402,88,192,20786,8276,624,477,189,14 20241122,22700,300,2,-7283,-160,7648,-170,-3,177,7219,9583,8185,165,221,190,14502,9743,537,335,224,12 20241121,22400,200,2,-7852,210,7659,-177,4,173,7371,6592,10297,164,147,232,15223,6382,2638,341,143,59 20241120,22200,-300,5,83,-4527,4428,3,-102,98,16971,3184,6701,381,71,149,16888,7711,2273,377,173,51 diff --git a/041910/investor/investor-20241101.csv b/041910/investor/investor-20241101.csv index 3558df46796d..68ada837eb44 100644 --- a/041910/investor/investor-20241101.csv +++ b/041910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5540,110,2,-2647,3662,-15,-14,20,0,10436,4015,655,57,22,4,13083,353,670,72,2,4 20241122,5430,-30,5,1966,-2911,341,11,-16,2,23671,2448,3229,130,13,18,21705,5359,2888,119,30,16 20241121,5460,-90,5,3272,-3874,315,18,-21,2,10160,827,1431,56,5,8,6888,4701,1116,38,26,6 20241120,5550,40,2,685,-694,-4,4,-4,0,15234,2231,1063,83,12,6,14549,2925,1067,79,16,6 diff --git a/041920/investor/investor-20241101.csv b/041920/investor/investor-20241101.csv index c49ed5dea45a..2cb7f374f7a3 100644 --- a/041920/investor/investor-20241101.csv +++ b/041920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4755,-5,5,854,-1059,206,4,-5,1,18392,431,206,87,2,1,17538,1490,0,83,7,0 20241122,4760,10,2,-4345,-904,-266,-21,-4,-1,16577,1893,0,78,9,0,20922,2797,266,99,13,1 20241121,4750,-200,5,4926,-5068,92,23,-24,0,28507,3354,92,136,16,0,23581,8422,0,113,40,0 20241120,4950,-5,5,11879,-13055,1081,58,-64,5,41807,2485,1081,205,12,5,29928,15540,0,147,76,0 diff --git a/041930/investor/investor-20241101.csv b/041930/investor/investor-20241101.csv index 5c89b7c34cd8..dd2ccdd9d4fe 100644 --- a/041930/investor/investor-20241101.csv +++ b/041930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6020,-10,5,-7375,7600,-13,-45,46,0,17441,7669,3,106,47,0,24816,69,16,151,0,0 20241122,6030,-70,5,-440,275,-15,-3,2,0,18670,1833,1,112,11,0,19110,1558,16,115,9,0 20241121,6100,-80,5,-608,554,-6,-4,3,0,10078,2396,1,62,15,0,10686,1842,7,65,11,0 20241120,6180,-30,5,-1157,996,-6,-7,6,0,6890,1438,2,43,9,0,8047,442,8,50,3,0 diff --git a/041960/investor/investor-20241101.csv b/041960/investor/investor-20241101.csv index e160d673f26d..176e162ee0a1 100644 --- a/041960/investor/investor-20241101.csv +++ b/041960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3965,-10,5,-3183,3183,0,-13,13,0,97423,22757,1,386,91,0,100606,19574,1,399,78,0 20241122,3975,0,3,-75,-38,-18,0,0,0,40369,13953,2,160,55,0,40444,13991,20,160,55,0 20241121,3975,-15,5,28731,-29410,-21,113,-116,0,69771,6546,1,276,26,0,41040,35956,22,162,142,0 20241120,3990,0,3,7639,-7825,-14,30,-31,0,46777,2579,2,186,10,0,39138,10404,16,156,41,0 diff --git a/042000/investor/investor-20241101.csv b/042000/investor/investor-20241101.csv index 7a663c33b60b..026a428bca51 100644 --- a/042000/investor/investor-20241101.csv +++ b/042000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31150,700,2,-57808,8239,32164,-1869,277,1039,659222,181677,62276,20843,5736,1984,717030,173438,30112,22713,5459,945 20241122,30450,1000,2,-141725,105177,27693,-4347,3224,850,352102,180536,33821,10759,5520,1038,493827,75359,6128,15106,2296,187 20241121,29450,-550,5,29575,-15805,-20067,874,-472,-590,316814,64910,8293,9392,1928,245,287239,80715,28360,8519,2400,835 20241120,30000,700,2,90030,-40231,-25628,2859,-1324,-794,1252295,236955,22415,39079,7357,691,1162265,277186,48043,36219,8681,1484 diff --git a/042040/investor/investor-20241101.csv b/042040/investor/investor-20241101.csv index 9dd607a78f87..46fa854b1ac9 100644 --- a/042040/investor/investor-20241101.csv +++ b/042040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,261,0,3,49219,-49219,0,13,-13,0,189635,1387,9656,50,0,3,140416,50606,9656,37,13,3 20241122,261,-3,5,67819,-67819,0,18,-18,0,387839,13751,15602,101,4,4,320020,81570,15602,83,21,4 20241121,264,-6,5,20760,-20760,0,6,-6,0,344193,50702,50323,92,13,13,323433,71462,50323,86,19,13 20241120,270,-2,5,56122,-56122,0,15,-15,0,326738,8388,19002,88,2,5,270616,64510,19002,73,17,5 diff --git a/042110/investor/investor-20241101.csv b/042110/investor/investor-20241101.csv index 6f80a5780961..830f2ed58ec3 100644 --- a/042110/investor/investor-20241101.csv +++ b/042110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1424,-6,5,1476,-1476,0,2,-2,0,15276,83,0,22,0,0,13800,1559,0,20,2,0 20241122,1430,-4,5,1186,-1186,0,2,-2,0,29690,2525,0,42,4,0,28504,3711,0,41,5,0 20241121,1434,-12,5,2101,-2101,0,3,-3,0,17185,637,0,25,1,0,15084,2738,0,22,4,0 20241120,1446,13,2,574,-574,0,1,-1,0,26473,140,0,38,0,0,25899,714,0,37,1,0 diff --git a/042370/investor/investor-20241101.csv b/042370/investor/investor-20241101.csv index 13ccd8f6f4c6..8f100fd3ea27 100644 --- a/042370/investor/investor-20241101.csv +++ b/042370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7520,90,2,-46005,45904,93,-343,343,1,132623,72425,101,991,541,1,178628,26521,8,1335,198,0 20241122,7430,220,2,-103274,103274,0,-767,767,0,318855,162939,41,2382,1214,0,422129,59665,41,3148,447,0 20241121,7210,-80,5,-25091,25380,185,-181,184,1,112701,49992,210,813,361,2,137792,24612,25,994,178,0 20241120,7290,-80,5,-16077,15956,96,-118,117,1,126370,50686,118,926,372,1,142447,34730,22,1044,255,0 diff --git a/042420/investor/investor-20241101.csv b/042420/investor/investor-20241101.csv index 7f9cd1690cc3..2dec3f8823cc 100644 --- a/042420/investor/investor-20241101.csv +++ b/042420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19180,730,2,-2541,2533,-10,-48,48,0,5449,4051,343,103,77,7,7990,1518,353,152,29,7 20241122,18450,310,2,-2764,2779,-15,-51,51,0,2910,3955,587,54,73,11,5674,1176,602,104,22,11 20241121,18140,190,2,1033,-1027,-6,19,-19,0,10732,1623,4,195,29,0,9699,2650,10,176,49,0 20241120,17950,-150,5,1073,-1007,-166,19,-18,-3,3986,681,2,72,12,0,2913,1688,168,53,30,3 diff --git a/042500/investor/investor-20241101.csv b/042500/investor/investor-20241101.csv index f0fe6146c857..8aa636ad9dba 100644 --- a/042500/investor/investor-20241101.csv +++ b/042500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4275,-50,5,-19864,19748,116,-85,85,0,78128,22578,1988,335,97,9,97992,2830,1872,420,12,8 20241122,4325,5,2,-1514,1039,475,-7,4,2,16070,6653,1593,69,29,7,17584,5614,1118,76,24,5 20241121,4320,-40,5,-20809,18870,1939,-89,81,8,48870,25683,5341,210,110,23,69679,6813,3402,299,29,15 20241120,4360,-120,5,12422,-12781,370,54,-56,2,19726,415,1078,86,2,5,7304,13196,708,32,58,3 diff --git a/042510/investor/investor-20241101.csv b/042510/investor/investor-20241101.csv index 44a30ee64958..f146b9fef6f9 100644 --- a/042510/investor/investor-20241101.csv +++ b/042510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1885,52,2,-53341,53333,8,-100,100,0,80664,65339,8,151,122,0,134005,12006,0,250,23,0 20241122,1833,22,2,-4181,4119,62,-8,8,0,59419,19714,62,109,36,0,63600,15595,0,117,29,0 20241121,1811,-22,5,13649,-13661,12,25,-25,0,62621,6452,12,113,12,0,48972,20113,0,88,36,0 20241120,1833,8,2,3949,-3967,18,7,-7,0,39132,11214,18,71,20,0,35183,15181,0,64,28,0 diff --git a/042520/investor/investor-20241101.csv b/042520/investor/investor-20241101.csv index 9efeacfb0076..0d34f2f90f57 100644 --- a/042520/investor/investor-20241101.csv +++ b/042520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7710,-140,5,2894,-2885,-3,22,-22,0,17415,4055,0,134,31,0,14521,6940,3,112,53,0 20241122,7850,70,2,2716,445,-2,22,3,0,11348,4198,0,90,33,0,8632,3753,2,69,30,0 20241121,7780,110,2,7255,-6410,-1,57,-51,0,21147,3308,0,166,26,0,13892,9718,1,109,77,0 20241120,7670,340,2,-4654,4655,-1,-36,36,0,10987,9052,0,83,69,0,15641,4397,1,119,33,0 diff --git a/042600/investor/investor-20241101.csv b/042600/investor/investor-20241101.csv index 1325d5c24a81..2fbe32b0f8ba 100644 --- a/042600/investor/investor-20241101.csv +++ b/042600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11420,880,2,1240,5935,1,15,66,0,15472,9900,4,175,111,0,14232,3965,3,160,45,0 20241122,10540,-10,5,-3048,2547,1,-32,27,0,11391,4438,3,120,47,0,14439,1891,2,153,20,0 20241121,10550,-20,5,-1230,1257,0,-13,13,0,12864,4442,1,135,47,0,14094,3185,1,148,34,0 20241120,10570,90,2,-2147,2146,1,-23,23,0,31823,9876,3,326,101,0,33970,7730,2,349,79,0 diff --git a/042660/investor/investor-20241101.csv b/042660/investor/investor-20241101.csv index c097bb38a475..5c70ad78c25a 100644 --- a/042660/investor/investor-20241101.csv +++ b/042660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,37750,-400,5,816464,-401247,-428233,31510,-15484,-16544,7028584,1090836,657436,271546,42052,25300,6212120,1492083,1085669,240037,57535,41844 20241122,38150,2300,2,-351105,154200,210340,-12785,5599,7681,3557495,664798,615728,131363,24373,22533,3908600,510598,405388,144147,18774,14852 20241121,35850,-1700,5,275090,118977,-250646,10023,4144,-8990,4293780,650141,470542,154755,23418,16937,4018690,531164,721188,144732,19275,25927 20241120,37550,500,2,10529,2098,-127207,560,-79,-4732,4528414,585251,619559,168057,21585,22922,4517885,583153,746766,167498,21663,27654 diff --git a/042670/investor/investor-20241101.csv b/042670/investor/investor-20241101.csv index 9f2732bd502e..24f955cfe724 100644 --- a/042670/investor/investor-20241101.csv +++ b/042670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7470,230,2,-678217,293169,382456,-5051,2182,2849,765365,466610,520584,5689,3470,3878,1443582,173441,138128,10741,1288,1030 20241122,7240,-40,5,22206,-182006,17767,159,-1318,130,520976,78429,108058,3774,570,784,498770,260435,90291,3616,1888,654 20241121,7280,50,2,101896,-150671,17769,734,-1090,131,938734,137248,167639,6827,1004,1219,836838,287919,149870,6093,2094,1089 20241120,7230,10,2,31411,-59419,27508,226,-429,199,438266,111120,144559,3161,802,1043,406855,170539,117051,2936,1230,844 diff --git a/042700/investor/investor-20241101.csv b/042700/investor/investor-20241101.csv index 3862cf419acd..aee342fe26ad 100644 --- a/042700/investor/investor-20241101.csv +++ b/042700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,84200,800,2,-45406,-25496,71581,-3845,-2134,6036,227859,169511,100909,19171,14281,8508,273265,195007,29328,23016,16415,2472 20241122,83400,2700,2,-125531,85542,40969,-10553,7169,3466,381331,195873,55642,32078,16452,4701,506862,110331,14673,42631,9283,1235 20241121,80700,-1000,5,6704,-21877,18394,521,-1757,1497,247806,89808,48399,20122,7309,3932,241102,111685,30005,19601,9066,2435 20241120,81700,900,2,11824,-22934,11619,947,-1858,954,327907,118373,41438,26973,9758,3410,316083,141307,29819,26026,11616,2456 diff --git a/042940/investor/investor-20241101.csv b/042940/investor/investor-20241101.csv index ed486f759bcb..a2b62dbee6ea 100644 --- a/042940/investor/investor-20241101.csv +++ b/042940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6050,650,2,-82,98,-3,2,-2,0,92608,12013,0,551,70,0,92690,11915,3,549,72,0 20241122,5400,-140,5,220,-220,0,1,-1,0,5368,36,0,29,0,0,5148,256,0,28,1,0 20241121,5540,30,2,1049,-1049,0,6,-6,0,10558,365,0,59,2,0,9509,1414,0,53,8,0 20241120,5510,0,3,654,-654,0,4,-4,0,6055,15,0,33,0,0,5401,669,0,30,4,0 diff --git a/043090/investor/investor-20241101.csv b/043090/investor/investor-20241101.csv index ba49e3ccc3e7..052816bd2e52 100644 --- a/043090/investor/investor-20241101.csv +++ b/043090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,295,30,2,-106786,108605,-142,-25,25,0,3885286,1292797,528,1164,381,0,3992072,1184192,670,1189,356,0 20241122,265,-13,5,131770,-129055,-263,36,-35,0,519811,57993,0,141,16,0,388041,187048,263,105,51,0 20241121,278,5,2,-104961,107511,-162,-28,29,0,592420,306799,0,162,84,0,697381,199288,162,191,54,0 20241120,273,-25,5,46512,-53372,567,14,-16,0,1676690,322678,675,462,89,0,1630178,376050,108,448,104,0 diff --git a/043100/investor/investor-20241101.csv b/043100/investor/investor-20241101.csv index 560cad18eba9..3bae596c6cb2 100644 --- a/043100/investor/investor-20241101.csv +++ b/043100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,50,2,-12305,12229,0,-25,25,0,11695,12709,0,24,26,0,24000,480,0,49,1,0 20241122,2025,15,2,-255,226,0,-1,0,0,12745,1408,0,26,3,0,13000,1182,0,26,2,0 20241121,2010,0,3,2105,-2105,0,4,-4,0,13111,587,0,26,1,0,11006,2692,0,22,5,0 20241120,2010,-60,5,-2932,2932,0,-6,6,0,17127,4533,0,35,9,0,20059,1601,0,41,3,0 diff --git a/043150/investor/investor-20241101.csv b/043150/investor/investor-20241101.csv index 259dd4231ebb..4d8fa56130e5 100644 --- a/043150/investor/investor-20241101.csv +++ b/043150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20500,100,2,-760,-4067,4828,-16,-83,99,7032,1384,5723,144,28,117,7792,5451,895,160,111,18 20241122,20400,100,2,-1639,-4486,6125,-33,-91,125,3881,1243,7328,79,25,149,5520,5729,1203,112,117,24 20241121,20300,-100,5,-5175,148,5027,-105,3,102,10052,4923,5802,204,100,118,15227,4775,775,309,97,16 20241120,20400,-100,5,5271,-5439,168,107,-110,3,12992,2636,2320,263,53,47,7721,8075,2152,156,163,44 diff --git a/043200/investor/investor-20241101.csv b/043200/investor/investor-20241101.csv index 052a30815bc3..ed20b8b89410 100644 --- a/043200/investor/investor-20241101.csv +++ b/043200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,509,6,2,-1271,1271,0,-1,1,0,21010,1842,0,11,1,0,22281,571,0,11,0,0 20241122,503,-8,5,2646,-2646,0,1,-1,0,61968,482,0,31,0,0,59322,3128,0,30,2,0 20241121,511,4,2,1947,-1947,0,1,-1,0,44695,710,0,23,0,0,42748,2657,0,22,1,0 20241120,507,1,2,-346,346,0,0,0,0,49319,2901,0,25,1,0,49665,2555,0,25,1,0 diff --git a/043220/investor/investor-20241101.csv b/043220/investor/investor-20241101.csv index 043352a13ec5..e4e9876c7d3f 100644 --- a/043220/investor/investor-20241101.csv +++ b/043220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,400,10,2,30848,-4705,3410,11,-1,1,682693,216428,16101,276,88,7,651845,221133,12691,264,89,5 20241122,390,1,2,29600,-29667,0,13,-13,0,775945,369997,15786,309,146,6,746345,399664,15786,296,159,6 20241121,389,0,3,405143,-127279,-2874,158,-50,-1,802260,93153,21738,315,37,9,397117,220432,24612,157,87,10 20241120,389,-46,5,202602,-190551,2874,81,-77,1,2270317,287541,68189,897,113,27,2067715,478092,65315,815,189,26 diff --git a/043260/investor/investor-20241101.csv b/043260/investor/investor-20241101.csv index 78468157362d..2a4b49b7507d 100644 --- a/043260/investor/investor-20241101.csv +++ b/043260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1210,17,2,-65711,88479,-22758,-79,107,-27,258541,115012,0,312,139,0,324252,26533,22758,391,32,27 20241122,1193,-16,5,-47097,63335,-16238,-57,77,-20,435597,72433,3186,523,87,4,482694,9098,19424,580,11,23 20241121,1209,-31,5,-61832,88502,-24613,-75,108,-30,316059,165593,0,385,202,0,377891,77091,24613,461,94,30 20241120,1240,-81,5,321279,-300720,-21070,404,-379,-26,765905,24865,0,964,32,0,444626,325585,21070,560,410,26 diff --git a/043340/investor/investor-20241101.csv b/043340/investor/investor-20241101.csv index 0adedf3956bd..270bc3b476a8 100644 --- a/043340/investor/investor-20241101.csv +++ b/043340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,509,3,2,0,0,0,0,0,0,13083,0,0,7,0,0,13083,0,0,7,0,0 20241122,506,-1,5,82,-82,0,0,0,0,41703,620,0,21,0,0,41621,702,0,21,0,0 20241121,507,25,2,-26,26,0,0,0,0,116737,262,0,57,0,0,116763,236,0,57,0,0 20241120,482,5,2,-236,236,0,0,0,0,17701,236,0,8,0,0,17937,0,0,9,0,0 diff --git a/043360/investor/investor-20241101.csv b/043360/investor/investor-20241101.csv index acf4c5526a37..620ca12ea9c6 100644 --- a/043360/investor/investor-20241101.csv +++ b/043360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1970,-180,5,-236,236,0,0,0,0,26098,1552,0,52,3,0,26334,1316,0,52,3,0 20241122,2150,231,2,7,-7,0,0,0,0,15928,248,0,31,0,0,15921,255,0,31,0,0 20241121,1919,7,2,4,-4,0,0,0,0,1596,87,0,3,0,0,1592,91,0,3,0,0 20241120,1912,-26,5,52,-52,0,0,0,0,6219,0,0,12,0,0,6167,52,0,12,0,0 diff --git a/043370/investor/investor-20241101.csv b/043370/investor/investor-20241101.csv index 55fb4b7d646f..78263d566548 100644 --- a/043370/investor/investor-20241101.csv +++ b/043370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9500,130,2,74,1536,-1510,1,15,-14,6626,5342,340,63,51,3,6552,3806,1850,62,36,18 20241122,9370,-70,5,-195,-1427,1622,-2,-13,15,8752,982,3650,82,9,34,8947,2409,2028,84,23,19 20241121,9440,-220,5,3770,-3778,8,36,-36,0,7808,1471,968,74,14,9,4038,5249,960,38,50,9 20241120,9660,120,2,-9329,807,8522,-89,8,81,6065,2582,10201,58,25,97,15394,1775,1679,147,17,16 diff --git a/043590/investor/investor-20241101.csv b/043590/investor/investor-20241101.csv index 8c8fe216c04a..0e9c7c2ab4f0 100644 --- a/043590/investor/investor-20241101.csv +++ b/043590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,524,-15,5,-3658,3652,0,-2,2,0,54313,8379,0,28,4,0,57971,4727,0,30,3,0 20241122,539,-10,5,2240,-2109,0,1,-1,0,61735,1923,0,34,1,0,59495,4032,0,32,2,0 20241121,549,-6,5,1527,-1660,0,1,-1,0,36767,2271,0,20,1,0,35240,3931,0,20,2,0 20241120,555,-6,5,5894,-6025,0,3,-3,0,41384,502,0,23,0,0,35490,6527,0,20,4,0 diff --git a/043610/investor/investor-20241101.csv b/043610/investor/investor-20241101.csv index 8bf98de3595e..4c911979dee7 100644 --- a/043610/investor/investor-20241101.csv +++ b/043610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,-70,5,248385,-251716,3331,544,-551,7,530217,211000,3400,1165,456,7,281832,462716,69,622,1007,0 20241122,2190,40,2,-3389,2268,1121,-7,4,2,111712,33779,1121,243,73,2,115101,31511,0,250,69,0 20241121,2150,0,3,715,-946,231,2,-2,0,40841,12868,493,88,28,1,40126,13814,262,86,30,1 20241120,2150,-20,5,-9020,9917,-309,-19,21,-1,57817,20705,152,124,45,0,66837,10788,461,144,23,1 diff --git a/043650/investor/investor-20241101.csv b/043650/investor/investor-20241101.csv index 2aecb15fc87e..edc8a60c2213 100644 --- a/043650/investor/investor-20241101.csv +++ b/043650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4765,115,2,-13547,13838,-291,-64,65,-1,40341,17810,3189,191,84,15,53888,3972,3480,255,19,16 20241122,4650,50,2,-1891,1253,637,-9,6,3,25626,3618,1322,119,17,6,27517,2365,685,128,11,3 20241121,4600,0,3,-7257,7182,-384,-33,33,-2,26673,13990,3845,123,64,18,33930,6808,4229,156,31,19 20241120,4600,5,2,2768,-3133,365,13,-15,2,56794,16013,14873,263,74,69,54026,19146,14508,249,89,67 diff --git a/043710/investor/investor-20241101.csv b/043710/investor/investor-20241101.csv index 9b35661a6d40..633f7073cab9 100644 --- a/043710/investor/investor-20241101.csv +++ b/043710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,586,5,2,-2894,2894,0,-2,2,0,36534,3265,0,21,2,0,39428,371,0,23,0,0 20241122,581,0,3,156,-156,0,0,0,0,17586,412,0,10,0,0,17430,568,0,10,0,0 20241121,581,5,2,570,-570,0,0,0,0,19632,16,0,11,0,0,19062,586,0,11,0,0 20241120,576,-14,5,-341,341,0,0,0,0,16541,540,0,10,0,0,16882,199,0,10,0,0 diff --git a/043910/investor/investor-20241101.csv b/043910/investor/investor-20241101.csv index b2cee24c6b28..2429cf4407c2 100644 --- a/043910/investor/investor-20241101.csv +++ b/043910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,608,14,2,-76062,76062,0,-46,46,0,281451,93963,0,170,57,0,357513,17901,0,216,11,0 20241122,594,-1,5,5601,14394,-19995,3,9,-12,263047,67205,5,157,40,0,257446,52811,20000,154,32,12 20241121,595,5,2,26590,-6592,-19998,16,-4,-12,388249,88813,2,230,53,0,361659,95405,20000,214,57,12 20241120,590,-8,5,171387,-151389,-19998,101,-89,-12,436312,60416,2,257,36,0,264925,211805,20000,156,125,12 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 17d27c2b8346..8c632a4754e9 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,732,0,3,,,,,,,,,,,,,,,,,, +20241125,732,0,3,,,,,,,,,,,,,,,,,, +20241122,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20241101.csv b/044180/investor/investor-20241101.csv index 62d7362e6d03..3c397b8a0fbe 100644 --- a/044180/investor/investor-20241101.csv +++ b/044180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,472,66,2,32186,-30360,0,17,-16,0,1899258,226469,0,905,108,0,1867072,256829,0,888,124,0 20241122,406,-9,5,-1888,824,0,-1,0,0,158468,14782,0,65,6,0,160356,13958,0,66,6,0 20241121,415,4,2,12016,-14111,0,5,-6,0,286582,15788,0,118,6,0,274566,29899,0,113,12,0 20241120,411,-31,5,18169,-18242,0,8,-8,0,417262,14841,0,175,6,0,399093,33083,0,167,14,0 diff --git a/044340/investor/investor-20241101.csv b/044340/investor/investor-20241101.csv index 7501a14257cc..c9ce389c203a 100644 --- a/044340/investor/investor-20241101.csv +++ b/044340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5190,160,2,-1493,1513,0,-8,8,0,14199,1712,317,73,9,2,15692,199,317,81,1,2 20241122,5030,-60,5,-149,149,0,-1,1,0,13017,585,34,66,3,0,13166,436,34,67,2,0 20241121,5090,-30,5,83,-85,2,0,0,0,4246,146,76,22,1,0,4163,231,74,21,1,0 20241120,5120,0,3,-269,269,0,-1,1,0,12589,400,111,64,2,1,12858,131,111,66,1,1 diff --git a/044380/investor/investor-20241101.csv b/044380/investor/investor-20241101.csv index 5bc1fab956fa..dcb1eb071a49 100644 --- a/044380/investor/investor-20241101.csv +++ b/044380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,327,-7,5,1105,-1104,-1,0,0,0,58473,714,0,19,0,0,57368,1818,1,19,1,0 20241122,334,-4,5,-4875,4860,15,-2,2,0,108073,6833,15,36,2,0,112948,1973,0,38,1,0 20241121,338,-6,5,30238,-30237,-1,11,-11,0,598312,41864,0,217,15,0,568074,72101,1,206,26,0 20241120,344,6,2,-1805,1807,-2,-1,1,0,89633,4687,0,30,2,0,91438,2880,2,31,1,0 diff --git a/044450/investor/investor-20241101.csv b/044450/investor/investor-20241101.csv index 624221f7b205..e5f7129fcd52 100644 --- a/044450/investor/investor-20241101.csv +++ b/044450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8540,0,3,-27341,24801,1177,-233,212,10,43794,28288,14699,374,241,125,71135,3487,13522,607,30,116 20241122,8540,-120,5,2818,2130,-18668,24,18,-159,62907,9173,12621,538,78,108,60089,7043,31289,514,61,267 20241121,8660,-200,5,-15311,17280,-6157,-133,150,-54,71542,21914,10400,623,191,91,86853,4634,16557,755,41,144 20241120,8860,-100,5,9505,224,-3818,85,2,-34,38876,5788,2857,346,51,25,29371,5564,6675,262,50,59 diff --git a/044480/investor/investor-20241101.csv b/044480/investor/investor-20241101.csv index 13cb6a6ae081..ebe146e0bcb0 100644 --- a/044480/investor/investor-20241101.csv +++ b/044480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,528,-2,5,-16381,16381,0,-9,9,0,169694,37916,0,89,20,0,186075,21535,0,97,11,0 20241122,530,-12,5,-16104,16104,0,-9,9,0,85173,29477,0,46,16,0,101277,13373,0,55,7,0 20241121,542,0,3,393,-3273,0,0,-2,0,52001,2580,0,28,1,0,51608,5853,0,28,3,0 20241120,542,-2,5,2533,-2533,0,1,-1,0,57800,1513,0,31,1,0,55267,4046,0,30,2,0 diff --git a/044490/investor/investor-20241101.csv b/044490/investor/investor-20241101.csv index f08861ba5abe..ab6d9f0302d0 100644 --- a/044490/investor/investor-20241101.csv +++ b/044490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11190,740,2,-7877,9842,-1928,-83,105,-21,96736,46788,10666,1067,513,117,104613,36946,12594,1150,409,138 20241122,10450,200,2,19533,-19505,-395,202,-202,-4,76941,48027,7940,799,499,83,57408,67532,8335,597,701,87 20241121,10250,-90,5,34995,4045,-40042,360,37,-407,87234,35038,9818,898,358,101,52239,30993,49860,539,321,508 20241120,10340,450,2,-16435,24196,-7761,-169,248,-79,113968,44029,14086,1163,450,143,130403,19833,21847,1332,202,222 diff --git a/044780/investor/investor-20241101.csv b/044780/investor/investor-20241101.csv index 6d0df6f9a002..e2dee4fd5620 100644 --- a/044780/investor/investor-20241101.csv +++ b/044780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1068,-42,5,352,-287,0,0,0,0,30266,8,0,33,0,0,29914,295,0,33,0,0 20241122,1110,-11,5,-546,-74,0,-1,0,0,17703,66,0,20,0,0,18249,140,0,20,0,0 20241121,1121,-3,5,748,-1165,0,1,-1,0,6284,0,0,7,0,0,5536,1165,0,6,1,0 20241120,1124,-4,5,-791,104,0,-1,0,0,42207,886,0,48,1,0,42998,782,0,49,1,0 diff --git a/044820/investor/investor-20241101.csv b/044820/investor/investor-20241101.csv index 5e41cebf3522..58336318785b 100644 --- a/044820/investor/investor-20241101.csv +++ b/044820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8650,160,2,-693,71,-1004,-6,1,-9,2143,125,23,18,1,0,2836,54,1027,24,0,9 20241122,8490,90,2,-81,12,69,-1,0,1,1586,30,517,13,0,4,1667,18,448,14,0,4 20241121,8400,-20,5,326,6,-332,3,0,-3,1478,123,789,12,1,7,1152,117,1121,10,1,9 20241120,8420,10,2,323,-262,-62,3,-2,-1,968,5,53,8,0,0,645,267,115,5,2,1 diff --git a/044960/investor/investor-20241101.csv b/044960/investor/investor-20241101.csv index 6096a1bd9403..7593b2bb5930 100644 --- a/044960/investor/investor-20241101.csv +++ b/044960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4815,30,2,-8367,8422,1,-40,40,0,37935,12367,1,182,59,0,46302,3945,0,222,19,0 20241122,4785,-50,5,8854,-8846,0,43,-43,0,49555,2594,1,239,13,0,40701,11440,1,196,55,0 20241121,4835,-45,5,2147,-2409,0,10,-12,0,29702,4457,1,143,22,0,27555,6866,1,133,33,0 20241120,4880,15,2,-1483,1498,0,-7,7,0,19626,5039,1,95,24,0,21109,3541,1,102,17,0 diff --git a/044990/investor/investor-20241101.csv b/044990/investor/investor-20241101.csv index 6c81438d0490..af78a3ac1145 100644 --- a/044990/investor/investor-20241101.csv +++ b/044990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16650,-130,5,-18584,3724,-24,-310,62,0,10957,6323,0,181,105,0,29541,2599,24,492,43,0 20241122,16780,-80,5,-16062,2432,-146,-272,41,-2,3632,3881,592,61,66,10,19694,1449,738,334,25,12 20241121,16860,-150,5,-12139,-2775,-86,-207,-47,-1,6209,1253,0,105,21,0,18348,4028,86,312,68,1 20241120,17010,60,2,-13609,628,-2019,-233,11,-35,6207,6286,0,106,108,0,19816,5658,2019,339,97,35 diff --git a/045060/investor/investor-20241101.csv b/045060/investor/investor-20241101.csv index 38bcd7d1edc4..46b0e10b5b92 100644 --- a/045060/investor/investor-20241101.csv +++ b/045060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2595,-5,5,668,-1030,0,2,-3,0,9665,0,0,25,0,0,8997,1030,0,23,3,0 20241122,2600,15,2,-1320,1374,0,-3,4,0,7601,2312,0,20,6,0,8921,938,0,23,2,0 20241121,2585,20,2,4028,-4162,0,10,-11,0,17188,4011,0,44,10,0,13160,8173,0,34,21,0 20241120,2565,-5,5,378,-723,0,1,-2,0,16092,339,0,42,1,0,15714,1062,0,41,3,0 diff --git a/045100/investor/investor-20241101.csv b/045100/investor/investor-20241101.csv index 57d41618ff7c..677708b5744e 100644 --- a/045100/investor/investor-20241101.csv +++ b/045100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17000,190,2,-4192,4893,-403,-71,83,-7,14543,10026,0,246,170,0,18735,5133,403,317,87,7 20241122,16810,70,2,6418,-4400,-2018,108,-74,-34,22550,3918,14,378,66,0,16132,8318,2032,271,139,34 20241121,16740,40,2,-664,2071,-1407,-11,35,-24,9577,6420,41,161,108,1,10241,4349,1448,172,73,24 20241120,16700,-30,5,7072,-4677,-2992,118,-78,-50,15684,833,28,261,14,0,8612,5510,3020,143,92,50 diff --git a/045300/investor/investor-20241101.csv b/045300/investor/investor-20241101.csv index ac8ad91cbbe5..11743e498624 100644 --- a/045300/investor/investor-20241101.csv +++ b/045300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2470,10,2,-56,-239,1,0,-1,0,12226,186,2,30,0,0,12282,425,1,31,1,0 20241122,2460,20,2,-140,78,0,0,0,0,106748,5146,1,275,14,0,106888,5068,1,275,14,0 20241121,2440,-20,5,12,-202,0,0,0,0,14198,20,1,35,0,0,14186,222,1,35,1,0 20241120,2460,-25,5,-188,42,0,0,0,0,10931,463,1,27,1,0,11119,421,1,27,1,0 diff --git a/045340/investor/investor-20241101.csv b/045340/investor/investor-20241101.csv index 2faf7da20436..be2fd3a3f373 100644 --- a/045340/investor/investor-20241101.csv +++ b/045340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5300,985,2,20864,-20864,0,118,-118,0,729465,56831,11,3732,279,0,708601,77695,11,3613,398,0 20241122,4315,-45,5,-25,25,0,0,0,0,51829,5591,0,223,24,0,51854,5566,0,223,24,0 20241121,4360,45,2,4532,-4421,0,20,-19,0,33962,4584,0,146,20,0,29430,9005,0,126,39,0 20241120,4315,-140,5,9875,-9875,0,43,-43,0,73762,9724,0,323,42,0,63887,19599,0,280,85,0 diff --git a/045390/investor/investor-20241101.csv b/045390/investor/investor-20241101.csv index 7012858b9c9e..74fc1c629d7b 100644 --- a/045390/investor/investor-20241101.csv +++ b/045390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2800,130,2,-139918,139904,-1,-385,385,0,503664,207022,0,1409,574,0,643582,67118,1,1795,189,0 20241122,2670,-40,5,39662,-39634,-28,106,-106,0,199087,26504,0,537,72,0,159425,66138,28,431,178,0 20241121,2710,30,2,1327,-1153,-14,3,-2,0,197962,56375,0,534,153,0,196635,57528,14,532,155,0 20241120,2680,-85,5,45793,-45756,-36,124,-124,0,264716,22978,0,717,63,0,218923,68734,36,593,186,0 diff --git a/045510/investor/investor-20241101.csv b/045510/investor/investor-20241101.csv index d7cb2fd227a7..92edacd2bf41 100644 --- a/045510/investor/investor-20241101.csv +++ b/045510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,776,2,2,100,-5,0,0,0,0,4322,171,0,3,0,0,4222,176,0,3,0,0 20241122,774,5,2,915,-1011,0,1,-1,0,26167,326,0,20,0,0,25252,1337,0,20,1,0 20241121,769,-16,5,3901,-496,-3500,3,0,-3,26791,404,0,21,0,0,22890,900,3500,18,1,3 20241120,785,-5,5,317,-317,0,0,0,0,38364,2,0,30,0,0,38047,319,0,30,0,0 diff --git a/045520/investor/investor-20241101.csv b/045520/investor/investor-20241101.csv index c30a4b7f0b37..8ec336089952 100644 --- a/045520/investor/investor-20241101.csv +++ b/045520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4585,35,2,-4432,4480,-156,-20,21,-1,8672,4695,227,40,22,1,13104,215,383,60,1,2 20241122,4550,-50,5,1438,-1612,156,7,-7,1,12847,1667,241,59,8,1,11409,3279,85,53,15,0 20241121,4600,-95,5,4731,-4564,-183,22,-21,-1,18559,10,867,86,0,4,13828,4574,1050,64,21,5 20241120,4695,-40,5,-1406,1206,184,-7,6,1,10600,1389,221,50,7,1,12006,183,37,57,1,0 diff --git a/045660/investor/investor-20241101.csv b/045660/investor/investor-20241101.csv index 4ebb7194ead9..e227172044f6 100644 --- a/045660/investor/investor-20241101.csv +++ b/045660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16190,3730,1,44035,-84291,-1,417,-1068,0,2028901,228610,4,29010,3231,0,1984866,312901,5,28593,4299,0 20241122,12460,390,2,-32548,5928,26620,-403,73,330,107925,31246,26621,1322,384,330,140473,25318,1,1725,311,0 20241121,12070,-110,5,783,-3780,3000,9,-45,36,71942,17097,3002,866,206,36,71159,20877,2,857,251,0 20241120,12180,30,2,-31048,23784,8775,-373,284,107,121110,41262,8777,1430,491,107,152158,17478,2,1803,207,0 diff --git a/045970/investor/investor-20241101.csv b/045970/investor/investor-20241101.csv index 2c26c41758d2..f74c89fec473 100644 --- a/045970/investor/investor-20241101.csv +++ b/045970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4090,145,2,-26085,26185,0,-106,106,0,36136,29932,0,146,121,0,62221,3747,0,252,15,0 20241122,3945,35,2,-24636,26053,-5,-98,103,0,38593,33682,0,152,134,0,63229,7629,5,250,30,0 20241121,3910,-10,5,-21077,21081,-4,-83,83,0,31134,28512,0,122,112,0,52211,7431,4,205,29,0 20241120,3920,-115,5,-6594,6596,-2,-26,26,0,38455,17414,0,152,69,0,45049,10818,2,177,43,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index bc388a29299e..28b835492a6f 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,10280,0,3,,,,,,,,,,,,,,,,,, +20241125,10280,0,3,,,,,,,,,,,,,,,,,, +20241122,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20241101.csv b/046120/investor/investor-20241101.csv index fd9329feb2d0..d8f922ca798a 100644 --- a/046120/investor/investor-20241101.csv +++ b/046120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2430,70,2,-73428,73338,0,-177,177,0,152343,97955,1,369,236,0,225771,24617,1,546,60,0 20241122,2360,95,2,-88370,88370,0,-208,208,0,196310,106754,1,465,252,0,284680,18384,1,673,43,0 20241121,2265,-45,5,-3302,3327,1,-7,7,0,59052,14501,1,135,33,0,62354,11174,0,142,26,0 20241120,2310,-55,5,-6826,6833,0,-15,15,0,134998,29060,2,315,68,0,141824,22227,2,331,52,0 diff --git a/046210/investor/investor-20241101.csv b/046210/investor/investor-20241101.csv index 412c7fd8c889..8734519b32cc 100644 --- a/046210/investor/investor-20241101.csv +++ b/046210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2990,65,2,-22223,22232,-9,-67,67,0,75531,38881,0,226,117,0,97754,16649,9,293,50,0 20241122,2925,0,3,7799,-7747,-5,23,-23,0,144691,55930,3,429,166,0,136892,63677,8,406,189,0 20241121,2925,65,2,-15986,15617,369,-46,45,1,80010,27707,743,231,80,2,95996,12090,374,276,35,1 20241120,2860,15,2,-2960,3678,-4,-8,10,0,59345,23789,0,169,68,0,62305,20111,4,177,57,0 diff --git a/046310/investor/investor-20241101.csv b/046310/investor/investor-20241101.csv index 3191ee4a6446..8122a23e3f90 100644 --- a/046310/investor/investor-20241101.csv +++ b/046310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2270,25,2,10854,-1377,-9477,25,-3,-21,40645,2510,2160,92,6,5,29791,3887,11637,67,9,26 20241122,2245,30,2,-284,5194,-4910,-1,12,-11,32815,9881,0,73,22,0,33099,4687,4910,74,10,11 20241121,2215,-25,5,9201,-3844,-5357,20,-9,-12,32448,369,0,72,1,0,23247,4213,5357,52,9,12 20241120,2240,-10,5,4820,-2720,0,11,-6,0,22995,84,0,52,0,0,18175,2804,0,41,6,0 diff --git a/046390/investor/investor-20241101.csv b/046390/investor/investor-20241101.csv index a1a636925768..6352a8132c86 100644 --- a/046390/investor/investor-20241101.csv +++ b/046390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1462,73,2,-45606,19082,0,-67,28,0,218170,93833,0,320,138,0,263776,74751,0,388,110,0 20241122,1389,-2,5,-7051,7051,0,-10,10,0,63828,15925,0,89,22,0,70879,8874,0,99,12,0 20241121,1391,-39,5,17528,-18008,0,25,-25,0,65940,12773,0,92,18,0,48412,30781,0,68,43,0 20241120,1430,43,2,-4641,5686,0,-6,8,0,84812,25370,0,120,36,0,89453,19684,0,126,28,0 diff --git a/046440/investor/investor-20241101.csv b/046440/investor/investor-20241101.csv index 0774a4486989..5ab2baca2bbe 100644 --- a/046440/investor/investor-20241101.csv +++ b/046440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4220,45,2,4803,-4807,4,20,-20,0,32086,4156,5,135,17,0,27283,8963,1,115,38,0 20241122,4175,-40,5,3812,-3895,-17,16,-16,0,38034,3957,1,159,17,0,34222,7852,18,143,33,0 20241121,4215,15,2,-1103,-2363,3416,-5,-10,14,24245,5048,3425,102,21,14,25348,7411,9,106,31,0 20241120,4200,-20,5,8848,-8831,-17,37,-37,0,26377,151,1,111,1,0,17529,8982,18,74,38,0 diff --git a/046890/investor/investor-20241101.csv b/046890/investor/investor-20241101.csv index 3180b554c4db..1ae1a2e72108 100644 --- a/046890/investor/investor-20241101.csv +++ b/046890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7350,-200,5,292456,-359285,66762,2188,-2689,500,455224,696083,97079,3407,5150,728,162768,1055368,30317,1218,7838,228 20241122,7550,-50,5,-2214,-25446,27660,-20,-191,212,107559,53055,42734,820,407,327,109773,78501,15074,840,598,116 20241121,7600,30,2,-9655,-15499,25154,-75,-117,193,76053,50542,37460,579,385,286,85708,66041,12306,654,503,94 20241120,7570,-210,5,143357,-145153,470,1088,-1100,3,269664,162187,30658,2049,1233,233,126307,307340,30188,961,2333,230 diff --git a/046940/investor/investor-20241101.csv b/046940/investor/investor-20241101.csv index 1e99ac2c78dc..20b17019d653 100644 --- a/046940/investor/investor-20241101.csv +++ b/046940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2445,45,2,-13716,13416,0,-33,33,0,42821,17321,0,105,42,0,56537,3905,0,138,10,0 20241122,2400,-35,5,6417,-6417,0,16,-16,0,55980,5490,0,136,13,0,49563,11907,0,120,29,0 20241121,2435,40,2,-22807,22807,0,-55,55,0,224659,74293,0,550,182,0,247466,51486,0,605,127,0 20241120,2395,-25,5,5380,-5380,0,13,-13,0,62445,4956,0,150,12,0,57065,10336,0,137,25,0 diff --git a/046970/investor/investor-20241101.csv b/046970/investor/investor-20241101.csv index 9f99f0d873cd..69cc06eabc93 100644 --- a/046970/investor/investor-20241101.csv +++ b/046970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1287,31,2,-25073,35893,0,-32,46,0,521922,88927,0,668,114,0,546995,53034,0,700,68,0 20241122,1256,-7,5,17108,-11110,0,23,-15,0,1019215,144655,0,1315,187,0,1002107,155765,0,1292,202,0 20241121,1263,0,3,-33068,38586,0,-41,47,0,1398249,248503,0,1806,321,0,1431317,209917,0,1846,274,0 20241120,1263,-59,5,17609,-17609,0,25,-25,0,1165821,146964,0,1512,191,0,1148212,164573,0,1488,215,0 diff --git a/047040/investor/investor-20241101.csv b/047040/investor/investor-20241101.csv index 92082bf5eb1a..b864b1365276 100644 --- a/047040/investor/investor-20241101.csv +++ b/047040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3715,90,2,-295069,209638,84149,-1089,774,310,489295,318718,106662,1799,1176,393,784364,109080,22513,2888,402,83 20241122,3625,20,2,-84534,75937,8174,-308,276,30,405903,152716,67397,1473,555,245,490437,76779,59223,1781,278,215 20241121,3605,35,2,-122969,80937,36202,-441,290,130,368051,110267,72449,1322,396,260,491020,29330,36247,1762,106,130 20241120,3570,-20,5,-53192,30000,22192,-191,108,80,247799,90287,95783,887,323,343,300991,60287,73591,1078,216,263 diff --git a/047050/investor/investor-20241101.csv b/047050/investor/investor-20241101.csv index 52aa368aa7a2..f12e94e7cd43 100644 --- a/047050/investor/investor-20241101.csv +++ b/047050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,51700,2350,2,-211326,128622,84539,-10843,6600,4337,235854,266677,140113,12122,13735,7203,447180,138055,55574,22966,7135,2866 20241122,49350,300,2,-6917,-52006,60241,-360,-2556,2982,160331,32565,160439,7881,1605,7913,167248,84571,100198,8241,4160,4930 20241121,49050,900,2,-35548,-13634,52345,-1769,-666,2591,217869,59125,133962,10757,2922,6619,253417,72759,81617,12526,3588,4027 20241120,48150,-900,5,54412,-39461,-15270,2663,-1931,-747,181944,19639,50377,8863,954,2451,127532,59100,65647,6199,2885,3199 diff --git a/047080/investor/investor-20241101.csv b/047080/investor/investor-20241101.csv index 5fdea4e60481..dc91d263f1f7 100644 --- a/047080/investor/investor-20241101.csv +++ b/047080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1325,16,2,-15953,15953,0,-21,21,0,21839,17183,0,29,23,0,37792,1230,0,50,2,0 20241122,1309,-16,5,26718,-13429,-13289,35,-17,-17,64041,8485,0,83,11,0,37323,21914,13289,48,29,17 20241121,1325,-15,5,8408,-8408,0,11,-11,0,34976,3122,0,46,4,0,26568,11530,0,35,15,0 20241120,1340,52,2,-4377,3876,0,-6,5,0,57829,19157,0,76,25,0,62206,15281,0,82,20,0 diff --git a/047310/investor/investor-20241101.csv b/047310/investor/investor-20241101.csv index bc5829858a79..71d49606ffbf 100644 --- a/047310/investor/investor-20241101.csv +++ b/047310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4935,85,2,-39115,39076,0,-190,190,0,149568,69389,2,732,339,0,188683,30313,2,922,149,0 20241122,4850,300,2,-71067,71077,-10,-327,327,0,614088,243242,1,3022,1177,0,685155,172165,11,3349,850,0 20241121,4550,-90,5,8830,-8807,-6,41,-41,0,67460,12865,1,309,59,0,58630,21672,7,269,100,0 20241120,4640,-30,5,4982,-4960,-15,23,-23,0,54994,13232,1,256,62,0,50012,18192,16,233,85,0 diff --git a/047400/investor/investor-20241101.csv b/047400/investor/investor-20241101.csv index 02fd279a7f07..3a55f5ded835 100644 --- a/047400/investor/investor-20241101.csv +++ b/047400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2350,25,2,-48466,48451,15,-113,113,0,246372,63202,15,575,147,0,294838,14751,0,688,34,0 20241122,2325,45,2,31540,-31583,43,72,-72,0,286271,23245,44,654,53,0,254731,54828,1,582,125,0 20241121,2280,10,2,-44755,44479,276,-102,101,1,154024,68277,303,349,155,1,198779,23798,27,451,54,0 20241120,2270,-55,5,60747,-60541,-6,138,-138,0,297107,25406,0,679,58,0,236360,85947,6,540,196,0 diff --git a/047560/investor/investor-20241101.csv b/047560/investor/investor-20241101.csv index ab2df36d52bc..1fdc53b1335e 100644 --- a/047560/investor/investor-20241101.csv +++ b/047560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16180,890,2,-6134,6085,835,-106,105,14,565079,179406,3166,9020,2862,51,571213,173321,2331,9125,2757,37 20241122,15290,890,2,-71590,90988,-20297,-1091,1382,-306,613880,286645,5720,9424,4380,86,685470,195657,26017,10515,2998,392 20241121,14400,-1330,5,2436,31786,-30906,32,471,-452,352224,108291,1,5211,1611,0,349788,76505,30907,5180,1140,452 20241120,15730,-970,5,14708,27874,-39839,273,407,-636,389421,122682,2,6295,1965,0,374713,94808,39841,6022,1558,636 diff --git a/047770/investor/investor-20241101.csv b/047770/investor/investor-20241101.csv index 2efcd5a798a6..5002b19636d8 100644 --- a/047770/investor/investor-20241101.csv +++ b/047770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1420,-6,5,-8126,8126,0,-12,12,0,94953,39047,0,134,55,0,103079,30921,0,146,44,0 20241122,1426,17,2,3908,-3908,0,6,-6,0,146766,24452,0,207,34,0,142858,28360,0,201,40,0 20241121,1409,-17,5,-6957,6957,0,-10,10,0,135920,39734,0,192,56,0,142877,32777,0,202,47,0 20241120,1426,-20,5,-49435,49435,0,-70,70,0,254921,89282,0,361,127,0,304356,39847,0,432,57,0 diff --git a/047810/investor/investor-20241101.csv b/047810/investor/investor-20241101.csv index d4c8ce17e3e1..459f15674eda 100644 --- a/047810/investor/investor-20241101.csv +++ b/047810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,62300,-1900,5,34811,122042,-154279,2226,7494,-9560,688861,635758,167270,43048,39568,10483,654050,513716,321549,40822,32073,20043 20241122,64200,1500,2,6378,-25188,21502,419,-1627,1378,368426,127452,133096,23521,8119,8497,362048,152640,111594,23102,9746,7119 20241121,62700,-2600,5,-51652,61916,-2647,-3244,3878,-156,592514,261673,220028,37347,16490,13863,644166,199757,222675,40591,12613,14020 20241120,65300,0,3,-24708,-20159,42566,-1576,-1345,2771,335582,72689,184087,21936,4749,12018,360290,92848,141521,23511,6094,9247 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index c1183eb6608c..b9e0c2f97a82 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,5400,0,3,,,,,,,,,,,,,,,,,, +20241125,5400,0,3,,,,,,,,,,,,,,,,,, +20241122,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20241101.csv b/047920/investor/investor-20241101.csv index 4744fc47cf7e..99a7e649de49 100644 --- a/047920/investor/investor-20241101.csv +++ b/047920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24100,400,2,-721,-12712,838,1,-324,20,554675,145140,1267,13253,3454,30,555396,157852,429,13252,3778,10 20241122,23700,1900,2,-92205,101607,50,-2095,2326,1,1991598,559257,1752,47711,13303,43,2083803,457650,1702,49806,10977,42 20241121,21800,300,2,37233,-41070,549,816,-898,12,443169,72268,1187,9578,1552,25,405936,113338,638,8762,2451,14 20241120,21500,-450,5,-2535,7112,-154,-30,130,-3,582082,147229,118,12505,3154,3,584617,140117,272,12535,3024,6 diff --git a/048410/investor/investor-20241101.csv b/048410/investor/investor-20241101.csv index 991dcd75be20..9b743ff3da35 100644 --- a/048410/investor/investor-20241101.csv +++ b/048410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14570,570,2,-89481,62610,26863,-1293,904,389,104805,112524,28561,1508,1625,413,194286,49914,1698,2800,721,24 20241122,14000,100,2,-41344,3730,37614,-584,54,530,82474,47820,37823,1162,674,533,123818,44090,209,1746,620,3 20241121,13900,-160,5,-26586,630,26038,-370,8,363,121473,39735,28141,1693,554,392,148059,39105,2103,2063,546,29 20241120,14060,-90,5,-19322,19934,176,-272,280,3,101197,66285,6587,1429,937,93,120519,46351,6411,1702,656,90 diff --git a/048430/investor/investor-20241101.csv b/048430/investor/investor-20241101.csv index ce0c755a9273..709549930df6 100644 --- a/048430/investor/investor-20241101.csv +++ b/048430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6360,-30,5,-619,619,0,-4,4,0,11967,1203,0,76,8,0,12586,584,0,80,4,0 20241122,6390,50,2,1162,-1162,0,7,-7,0,10140,459,0,64,3,0,8978,1621,0,57,10,0 20241121,6340,-20,5,505,-503,0,3,-3,0,7987,595,0,51,4,0,7482,1098,0,47,7,0 20241120,6360,40,2,-730,730,0,-5,5,0,8028,1199,0,51,8,0,8758,469,0,55,3,0 diff --git a/048470/investor/investor-20241101.csv b/048470/investor/investor-20241101.csv index 05b66ff65d4f..c564fc7513c4 100644 --- a/048470/investor/investor-20241101.csv +++ b/048470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3355,10,2,-16733,16602,1,-57,56,0,35369,18274,1,119,62,0,52102,1672,0,176,6,0 20241122,3345,-175,5,-46127,46127,0,-157,157,0,231388,80061,1,787,273,0,277515,33934,1,944,115,0 20241121,3520,115,2,69106,-64670,0,267,-250,0,1960242,223415,1,7504,850,0,1891136,288085,1,7237,1100,0 20241120,3405,0,3,1950,-1950,0,7,-7,0,7090,1038,1,24,4,0,5140,2988,1,17,10,0 diff --git a/048530/investor/investor-20241101.csv b/048530/investor/investor-20241101.csv index da4f983903dd..4dc147a31377 100644 --- a/048530/investor/investor-20241101.csv +++ b/048530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5610,0,3,-883,882,1,-5,5,0,39308,5588,1,220,31,0,40191,4706,0,225,26,0 20241122,5610,-90,5,6153,-5942,-211,35,-34,-1,61898,7110,2,350,40,0,55745,13052,213,315,74,1 20241121,5700,-140,5,-5297,4905,392,-29,27,2,88758,22851,400,510,131,2,94055,17946,8,540,103,0 20241120,5840,150,2,2960,-2941,-19,17,-17,0,71509,5280,7,414,30,0,68549,8221,26,397,48,0 diff --git a/048550/investor/investor-20241101.csv b/048550/investor/investor-20241101.csv index f52922885bac..409e06d51b04 100644 --- a/048550/investor/investor-20241101.csv +++ b/048550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1649,49,2,-63128,54072,9056,-104,89,15,153003,75222,9056,252,124,15,216131,21150,0,356,35,0 20241122,1600,0,3,-10625,6883,3742,-17,11,6,57429,19164,4107,92,31,7,68054,12281,365,109,20,1 20241121,1600,-13,5,-12018,7823,4195,-19,13,7,118592,23139,4195,190,37,7,130610,15316,0,210,25,0 20241120,1613,-7,5,16780,-18790,2010,27,-30,3,79043,2252,2010,128,4,3,62263,21042,0,101,34,0 diff --git a/048770/investor/investor-20241101.csv b/048770/investor/investor-20241101.csv index ff67138c06f3..e4f3e29501c6 100644 --- a/048770/investor/investor-20241101.csv +++ b/048770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,30,2,1090,-1090,0,2,-2,0,9660,270,0,20,1,0,8570,1360,0,18,3,0 20241122,2080,10,2,1927,-1927,0,4,-4,0,14398,376,0,30,1,0,12471,2303,0,26,5,0 20241121,2070,-40,5,1149,-1149,0,2,-2,0,15146,537,0,31,1,0,13997,1686,0,29,3,0 20241120,2110,-60,5,1461,-1462,0,3,-3,0,40483,860,0,84,2,0,39022,2322,0,81,5,0 diff --git a/048830/investor/investor-20241101.csv b/048830/investor/investor-20241101.csv index c8f3a8331bf0..98115bc503b5 100644 --- a/048830/investor/investor-20241101.csv +++ b/048830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1134,0,3,-46,0,0,0,0,0,24439,319,0,28,0,0,24485,319,0,28,0,0 20241122,1134,0,3,-98,0,0,0,0,0,6508,73,0,7,0,0,6606,73,0,7,0,0 20241121,1134,1,2,-512,0,0,-1,0,0,4476,0,0,5,0,0,4988,0,0,6,0,0 20241120,1133,-1,5,-283,0,0,0,0,0,4389,0,0,5,0,0,4672,0,0,5,0,0 diff --git a/048870/investor/investor-20241101.csv b/048870/investor/investor-20241101.csv index c6e581f2a25c..8c2799b30180 100644 --- a/048870/investor/investor-20241101.csv +++ b/048870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2485,10,2,-50696,49243,1453,-127,123,4,130105,62602,1660,324,157,4,180801,13359,207,451,33,1 20241122,2475,-75,5,67486,-69655,-331,167,-173,-1,286711,28340,2438,714,71,6,219225,97995,2769,547,244,7 20241121,2550,5,2,-3055,2548,507,-8,7,1,195536,40798,3881,489,103,10,198591,38250,3374,498,96,8 20241120,2545,-30,5,25913,-25900,-6,66,-66,0,108053,18692,4817,275,48,12,82140,44592,4823,209,114,12 diff --git a/048910/investor/investor-20241101.csv b/048910/investor/investor-20241101.csv index 2bceb3dddc9b..ec758dd038a5 100644 --- a/048910/investor/investor-20241101.csv +++ b/048910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7660,150,2,-13829,13408,31,-105,102,0,13559,14345,35,103,109,0,27388,937,4,208,7,0 20241122,7510,60,2,-1088,1496,-98,-8,11,-1,7147,2825,1,54,21,0,8235,1329,99,62,10,1 20241121,7450,-20,5,714,-121,-13,5,-1,0,5892,291,4,44,2,0,5178,412,17,39,3,0 20241120,7470,0,3,4516,-3749,-8,34,-28,0,10250,844,2,76,6,0,5734,4593,10,43,34,0 diff --git a/049070/investor/investor-20241101.csv b/049070/investor/investor-20241101.csv index 963e6c43e4e1..88b84b26b343 100644 --- a/049070/investor/investor-20241101.csv +++ b/049070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19080,80,2,-8445,4051,4393,-161,77,84,21325,10553,8036,406,201,154,29770,6502,3643,567,124,69 20241122,19000,200,2,-6649,846,5819,-127,16,112,24911,18819,12468,476,360,238,31560,17973,6649,603,344,127 20241121,18800,120,2,-11978,3564,8414,-224,67,158,15752,15491,9158,295,290,172,27730,11927,744,519,224,14 20241120,18680,-100,5,10205,-10001,-188,191,-187,-4,31793,13006,1857,597,245,35,21588,23007,2045,406,432,38 diff --git a/049080/investor/investor-20241101.csv b/049080/investor/investor-20241101.csv index 50c1bef4c116..da3dbacd955f 100644 --- a/049080/investor/investor-20241101.csv +++ b/049080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,627,1,2,1783,-2188,5,1,-1,0,99051,9299,5,62,6,0,97268,11487,0,61,7,0 20241122,626,0,3,-2071,2078,-7,-1,1,0,61817,15536,0,39,10,0,63888,13458,7,40,8,0 20241121,626,-1,5,18441,-18427,-14,12,-12,0,76527,2735,0,48,2,0,58086,21162,14,36,13,0 20241120,627,-4,5,-21776,21791,-15,-13,13,0,241676,88889,4,155,57,0,263452,67098,19,168,43,0 diff --git a/049120/investor/investor-20241101.csv b/049120/investor/investor-20241101.csv index 8a81167b3c00..c26db5a9e9c2 100644 --- a/049120/investor/investor-20241101.csv +++ b/049120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1089,29,2,264,167,0,0,0,0,15221,539,0,16,1,0,14957,372,0,16,0,0 20241122,1060,-27,5,381,-381,0,0,0,0,22921,0,0,24,0,0,22540,381,0,24,0,0 20241121,1087,1,2,274,-274,0,0,0,0,12717,1,0,14,0,0,12443,275,0,13,0,0 20241120,1086,9,2,230,-230,0,0,0,0,3745,2,0,4,0,0,3515,232,0,4,0,0 diff --git a/049180/investor/investor-20241101.csv b/049180/investor/investor-20241101.csv index 059aa02df9ae..a6a5c4d16536 100644 --- a/049180/investor/investor-20241101.csv +++ b/049180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2325,55,2,-115543,115431,1,-268,267,0,308610,188981,1,712,437,0,424153,73550,0,980,170,0 20241122,2270,-125,5,105991,-106602,0,239,-241,0,1020701,162051,1,2366,383,0,914710,268653,1,2126,624,0 20241121,2395,60,2,248437,-242799,0,651,-635,0,6286612,1118314,1,16169,2863,0,6038175,1361113,1,15518,3498,0 20241120,2335,-5,5,-17698,17691,0,-40,40,0,483079,120088,1,1131,280,0,500777,102397,1,1172,240,0 diff --git a/049430/investor/investor-20241101.csv b/049430/investor/investor-20241101.csv index be8e50e9d995..3f7fe23293e0 100644 --- a/049430/investor/investor-20241101.csv +++ b/049430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9990,-1400,5,-17675,22531,-341,-148,224,-4,461565,112336,3,5038,1201,0,479240,89805,344,5186,977,4 20241122,11390,170,2,-3030,7510,-389,-35,86,-4,139203,43449,0,1580,493,0,142233,35939,389,1615,407,4 20241121,11220,-380,5,14159,-14055,-459,160,-159,-5,179345,36326,1,2036,415,0,165186,50381,460,1876,574,5 20241120,11600,10,2,18160,-13810,0,209,-159,0,194297,28869,1,2243,333,0,176137,42679,1,2034,491,0 diff --git a/049470/investor/investor-20241101.csv b/049470/investor/investor-20241101.csv index a5412fa3aaeb..897a24515879 100644 --- a/049470/investor/investor-20241101.csv +++ b/049470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,296,7,2,2869,-839,-2030,1,0,-1,270705,35645,6096,79,10,2,267836,36484,8126,78,11,2 20241122,289,2,2,3622,-2668,-954,1,-1,0,206885,23120,11160,60,7,3,203263,25788,12114,58,7,3 20241121,287,7,2,-36537,33184,3353,-10,9,1,1291849,204214,33606,390,62,10,1328386,171030,30253,400,53,9 20241120,280,-24,5,19041,-18567,-474,6,-6,0,388715,6157,15839,114,2,5,369674,24724,16313,108,7,5 diff --git a/049480/investor/investor-20241101.csv b/049480/investor/investor-20241101.csv index 405a24a4bbec..e6a8a2b3368b 100644 --- a/049480/investor/investor-20241101.csv +++ b/049480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2300,55,2,52012,-43236,-8500,129,-108,-21,1607292,178039,0,3817,418,0,1555280,221275,8500,3688,525,21 20241122,2245,15,2,-12866,12863,0,-29,29,0,59270,13629,0,133,31,0,72136,766,0,162,2,0 20241121,2230,0,3,3375,-3378,0,8,-8,0,46972,291,0,105,1,0,43597,3669,0,97,8,0 20241120,2230,-20,5,458,-1045,0,1,-2,0,68477,1632,0,153,4,0,68019,2677,0,152,6,0 diff --git a/049520/investor/investor-20241101.csv b/049520/investor/investor-20241101.csv index c56fffabffc6..450c72d3b696 100644 --- a/049520/investor/investor-20241101.csv +++ b/049520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4500,80,2,-7795,7382,0,-35,33,0,29947,12310,0,134,55,0,37742,4928,0,169,22,0 20241122,4420,-20,5,2143,24012,-26097,9,105,-114,112098,44432,56,490,195,0,109955,20420,26153,481,90,114 20241121,4440,-135,5,11223,4234,-14502,51,19,-65,56061,14039,0,252,63,0,44838,9805,14502,201,44,65 20241120,4575,95,2,-2392,22234,-19064,-12,102,-87,85249,39439,0,389,181,0,87641,17205,19064,401,79,87 diff --git a/049550/investor/investor-20241101.csv b/049550/investor/investor-20241101.csv index 0dd2d451fd52..76679d4eb413 100644 --- a/049550/investor/investor-20241101.csv +++ b/049550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3660,0,3,-2974,2674,0,-11,10,0,51565,3548,0,190,13,0,54539,874,0,201,3,0 20241122,3660,55,2,-26,26,0,0,0,0,8894,243,0,32,1,0,8920,217,0,32,1,0 20241121,3605,5,2,134,-134,0,0,0,0,6587,1,0,24,0,0,6453,135,0,23,0,0 20241120,3600,0,3,172,-172,0,1,-1,0,12655,326,0,45,1,0,12483,498,0,44,2,0 diff --git a/049630/investor/investor-20241101.csv b/049630/investor/investor-20241101.csv index f19f62bd7b14..b68e9ecd3b90 100644 --- a/049630/investor/investor-20241101.csv +++ b/049630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,652,-7,5,17041,-17541,500,11,-12,0,141166,4858,8777,93,3,6,124125,22399,8277,82,15,5 20241122,659,1,2,-5144,8049,-2905,-3,5,-2,189036,32390,25835,124,21,17,194180,24341,28740,127,16,19 20241121,658,9,2,17422,-13203,2924,12,-9,2,332016,54042,22268,223,36,15,314594,67245,19344,211,45,13 20241120,649,-14,5,32318,-24333,-843,21,-16,-1,216015,16964,22127,141,11,14,183697,41297,22970,120,27,15 diff --git a/049720/investor/investor-20241101.csv b/049720/investor/investor-20241101.csv index 1aefe5e20614..6a736904b3aa 100644 --- a/049720/investor/investor-20241101.csv +++ b/049720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9940,10,2,-19126,11524,4869,-190,114,48,20725,13524,4876,205,134,49,39851,2000,7,395,20,0 20241122,9930,60,2,-6743,3716,16,-67,37,0,12675,4640,17,126,46,0,19418,924,1,192,9,0 20241121,9870,-110,5,5104,-6368,1452,51,-63,14,19302,3456,1453,191,34,14,14198,9824,1,140,97,0 20241120,9980,0,3,580,-2202,11,6,-22,0,21829,4839,13,218,48,0,21249,7041,2,212,70,0 diff --git a/049770/investor/investor-20241101.csv b/049770/investor/investor-20241101.csv index 7d6b4c15530b..25c120290b3c 100644 --- a/049770/investor/investor-20241101.csv +++ b/049770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31650,150,2,-3382,4458,-832,-107,141,-26,4965,11376,489,156,359,15,8347,6918,1321,263,218,42 20241122,31500,350,2,-3401,3739,-373,-107,117,-12,1725,8356,354,54,262,11,5126,4617,727,161,145,23 20241121,31150,-150,5,-932,-3391,-1479,-29,-106,-46,2967,2485,478,93,78,15,3899,5876,1957,122,184,61 20241120,31300,200,2,1993,-1617,-376,62,-51,-12,10309,6770,561,323,212,18,8316,8387,937,260,263,29 diff --git a/049800/investor/investor-20241101.csv b/049800/investor/investor-20241101.csv index e6b1bf07f9c8..3001f9b6cddd 100644 --- a/049800/investor/investor-20241101.csv +++ b/049800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2080,-25,5,-6044,6044,0,-13,13,0,183542,12660,0,404,27,0,189586,6616,0,416,15,0 20241122,2105,-15,5,-25,-4,29,0,0,0,20735,291,29,44,1,0,20760,295,0,44,1,0 20241121,2120,-10,5,35,-53,18,0,0,0,4417,0,18,9,0,0,4382,53,0,9,0,0 20241120,2130,10,2,-87,88,-1,0,0,0,8594,126,0,18,0,0,8681,38,1,19,0,0 diff --git a/049830/investor/investor-20241101.csv b/049830/investor/investor-20241101.csv index e86c41654801..3cb161675c83 100644 --- a/049830/investor/investor-20241101.csv +++ b/049830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7490,290,2,-83,83,0,-1,1,0,9591,146,1,71,1,0,9674,63,1,71,0,0 20241122,7200,100,2,-43,43,0,0,0,0,2333,43,1,17,0,0,2376,0,1,17,0,0 20241121,7100,-110,5,2208,-2208,0,16,-16,0,4551,85,1,32,1,0,2343,2293,1,17,16,0 20241120,7210,-90,5,-1,0,1,0,0,0,4578,54,1,33,0,0,4579,54,0,33,0,0 diff --git a/049950/investor/investor-20241101.csv b/049950/investor/investor-20241101.csv index e0d411daa763..c8569e7ac237 100644 --- a/049950/investor/investor-20241101.csv +++ b/049950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16850,650,2,-8373,8340,33,-140,139,1,8643,11078,33,145,185,1,17016,2738,0,285,46,0 20241122,16200,-10,5,-96,3888,-1792,-2,64,-29,14784,8440,210,244,140,3,14880,4552,2002,246,75,33 20241121,16210,-280,5,3483,528,-4011,56,9,-65,18766,6873,2,305,112,0,15283,6345,4013,249,103,65 20241120,16490,-210,5,5499,-5549,50,91,-92,1,9541,795,54,157,13,1,4042,6344,4,66,105,0 diff --git a/049960/investor/investor-20241101.csv b/049960/investor/investor-20241101.csv index e4fe8a94c292..96e274df7bd7 100644 --- a/049960/investor/investor-20241101.csv +++ b/049960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13890,100,2,-4332,-668,0,-60,-9,0,7935,460,1,110,6,0,12267,1128,1,170,16,0 20241122,13790,-200,5,-2911,7355,0,-37,99,0,16984,9304,1,235,126,0,19895,1949,1,272,27,0 20241121,13990,-70,5,1952,-2442,0,27,-34,0,7900,461,1,110,6,0,5948,2903,1,83,41,0 20241120,14060,520,2,-4789,4789,0,-67,67,0,14208,8547,1,195,119,0,18997,3758,1,262,51,0 diff --git a/050090/investor/investor-20241101.csv b/050090/investor/investor-20241101.csv index 3f4d8c3c8685..5a8c30194d7a 100644 --- a/050090/investor/investor-20241101.csv +++ b/050090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,638,-7,5,3151,-3266,0,2,-2,0,76227,1878,0,48,1,0,73076,5144,0,46,3,0 20241122,645,-54,5,17664,-17779,0,11,-12,0,97313,6401,0,64,4,0,79649,24180,0,52,16,0 20241121,699,-29,5,658,-658,0,0,0,0,21507,1241,0,15,1,0,20849,1899,0,15,1,0 20241120,728,7,2,144,-144,0,0,0,0,20981,561,0,15,0,0,20837,705,0,15,1,0 diff --git a/050110/investor/investor-20241101.csv b/050110/investor/investor-20241101.csv index 4879fba500ef..8d7c9e6b5088 100644 --- a/050110/investor/investor-20241101.csv +++ b/050110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,970,8,2,-9196,9196,0,-9,9,0,136477,28816,0,132,28,0,145673,19620,0,141,19,0 20241122,962,-22,5,27847,-21186,0,27,-21,0,164798,15267,0,160,15,0,136951,36453,0,133,35,0 20241121,984,-1,5,33012,-32910,0,32,-32,0,193500,11736,0,190,12,0,160488,44646,0,158,44,0 20241120,985,-4,5,-8890,3890,0,-9,4,0,143222,25703,0,141,25,0,152112,21813,0,150,22,0 diff --git a/050120/investor/investor-20241101.csv b/050120/investor/investor-20241101.csv index f6178ef3e19e..068830d1516e 100644 --- a/050120/investor/investor-20241101.csv +++ b/050120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1660,-4,5,-2112,2112,0,-4,4,0,3512,2354,0,6,4,0,5624,242,0,9,0,0 20241122,1664,-36,5,-28712,-382,0,-49,-1,0,13509,680,0,23,1,0,42221,1062,0,72,2,0 20241121,1700,-17,5,10285,-10285,0,18,-18,0,18937,412,0,32,1,0,8652,10697,0,15,18,0 20241120,1717,-17,5,687,-687,0,1,-1,0,6126,0,0,10,0,0,5439,687,0,9,1,0 diff --git a/050760/investor/investor-20241101.csv b/050760/investor/investor-20241101.csv index 83e658157eab..2d4705ab3a98 100644 --- a/050760/investor/investor-20241101.csv +++ b/050760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1296,-8,5,195,-195,0,0,0,0,26460,335,0,34,0,0,26265,530,0,34,1,0 20241122,1304,-6,5,-83,83,0,0,0,0,2691,328,0,4,0,0,2774,245,0,4,0,0 20241121,1310,7,2,87,-87,0,0,0,0,3803,6,0,5,0,0,3716,93,0,5,0,0 20241120,1303,13,2,741,-741,0,1,-1,0,10487,138,0,14,0,0,9746,879,0,13,1,0 diff --git a/050860/investor/investor-20241101.csv b/050860/investor/investor-20241101.csv index be14977a4107..bd3b037b4bd3 100644 --- a/050860/investor/investor-20241101.csv +++ b/050860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2200,30,2,-4733,4733,0,-10,10,0,41365,5110,0,90,11,0,46098,377,0,101,1,0 20241122,2170,-70,5,-5254,5237,0,-11,11,0,97896,9558,0,213,21,0,103150,4321,0,225,9,0 20241121,2240,65,2,22709,-22709,0,53,-53,0,375501,22913,0,847,51,0,352792,45622,0,794,104,0 20241120,2175,5,2,6968,-1725,35,15,-4,0,15419,274,35,33,1,0,8451,1999,0,18,4,0 diff --git a/050890/investor/investor-20241101.csv b/050890/investor/investor-20241101.csv index b8f017e10bba..080045130b1f 100644 --- a/050890/investor/investor-20241101.csv +++ b/050890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4955,85,2,-71386,45316,9,-351,223,0,161010,58431,11,791,287,0,232396,13115,2,1142,64,0 20241122,4870,-60,5,64914,-87842,-72,318,-430,0,320485,41907,2,1573,207,0,255571,129749,74,1255,637,0 20241121,4930,20,2,-39239,13322,-5247,-194,67,-26,208796,62030,5,1029,307,0,248035,48708,5252,1223,240,26 20241120,4910,-120,5,64536,-89996,-64,323,-449,0,340323,37808,14,1688,187,0,275787,127804,78,1366,636,0 diff --git a/050960/investor/investor-20241101.csv b/050960/investor/investor-20241101.csv index 84a7cfb26826..c52b3a878fac 100644 --- a/050960/investor/investor-20241101.csv +++ b/050960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8990,280,2,-20,-422,0,3,-7,0,179467,14584,1,1716,135,0,179487,15006,1,1713,142,0 20241122,8710,190,2,-223,223,0,-2,2,0,4164,421,0,36,4,0,4387,198,0,38,2,0 20241121,8520,-140,5,-169,-31,0,-1,0,0,9227,515,0,79,4,0,9396,546,0,80,5,0 20241120,8660,-160,5,-170,171,-1,-1,1,0,6873,1153,0,59,10,0,7043,982,1,61,9,0 diff --git a/051160/investor/investor-20241101.csv b/051160/investor/investor-20241101.csv index 73b5e74d7532..4f509b57b49d 100644 --- a/051160/investor/investor-20241101.csv +++ b/051160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8900,30,2,-6788,6787,1,-60,60,0,23690,11386,1,209,100,0,30478,4599,0,269,41,0 20241122,8870,50,2,10319,-9690,-630,93,-87,-6,46581,11005,3,420,100,0,36262,20695,633,327,187,6 20241121,8820,-30,5,1360,-5666,-1003,12,-50,-9,15172,2799,1,134,25,0,13812,8465,1004,122,75,9 20241120,8850,-160,5,5948,-7866,-134,53,-70,-1,32636,2349,37,290,21,0,26688,10215,171,237,91,2 diff --git a/051360/investor/investor-20241101.csv b/051360/investor/investor-20241101.csv index 62882f0f6c97..56748679b3dc 100644 --- a/051360/investor/investor-20241101.csv +++ b/051360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17670,-10,5,1424,-3872,2447,26,-69,44,21524,11885,6848,383,212,122,20100,15757,4401,357,281,79 20241122,17680,180,2,-4283,4161,65,-75,73,1,20735,11512,4221,365,203,74,25018,7351,4156,440,129,73 20241121,17500,-220,5,604,-2698,1702,11,-48,30,20031,12010,9466,351,211,166,19427,14708,7764,340,259,136 20241120,17720,360,2,14355,14686,-25802,253,258,-455,40595,33651,8336,716,592,146,26240,18965,34138,462,334,601 diff --git a/051370/investor/investor-20241101.csv b/051370/investor/investor-20241101.csv index 2b2187c9455f..f060ebda1021 100644 --- a/051370/investor/investor-20241101.csv +++ b/051370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9110,210,2,-4402,4276,126,-39,38,1,49893,13105,5549,452,118,50,54295,8829,5423,491,80,49 20241122,8900,190,2,-5392,6356,-964,-47,56,-9,44033,20029,7131,391,178,63,49425,13673,8095,438,121,72 20241121,8710,-50,5,-2639,2642,-3,-23,23,0,29416,11903,4477,256,104,39,32055,9261,4480,279,81,39 20241120,8760,-20,5,4468,-4520,52,39,-39,0,54428,14664,8368,474,128,73,49960,19184,8316,435,167,72 diff --git a/051380/investor/investor-20241101.csv b/051380/investor/investor-20241101.csv index 7bf5d9fa0bb7..08e45321a678 100644 --- a/051380/investor/investor-20241101.csv +++ b/051380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2335,70,2,-15823,15822,1,-36,36,0,18436,18233,1,42,42,0,34259,2411,0,79,6,0 20241122,2265,-35,5,-813,812,1,-2,2,0,23918,6997,2,55,16,0,24731,6185,1,57,14,0 20241121,2300,-70,5,4635,-4210,0,11,-10,0,47162,7082,1,109,17,0,42527,11292,1,99,26,0 20241120,2370,-5,5,-9225,9225,0,-22,22,0,20759,10644,1,49,25,0,29984,1419,1,71,3,0 diff --git a/051390/investor/investor-20241101.csv b/051390/investor/investor-20241101.csv index ec32e94934a4..7e4d544da751 100644 --- a/051390/investor/investor-20241101.csv +++ b/051390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3715,10,2,55,-54,-1,0,0,0,1930,46,33,7,0,0,1875,100,34,7,0,0 20241122,3705,-30,5,18,-15,-3,0,0,0,1375,12,1,5,0,0,1357,27,4,5,0,0 20241121,3735,-25,5,206,-209,3,1,-1,0,6283,30,1091,23,0,4,6077,239,1088,23,1,4 20241120,3760,30,2,-6,5,1,0,0,0,2145,100,43,8,0,0,2151,95,42,8,0,0 diff --git a/051490/investor/investor-20241101.csv b/051490/investor/investor-20241101.csv index 3b1270d75e03..13a7d88f0df3 100644 --- a/051490/investor/investor-20241101.csv +++ b/051490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4240,125,2,-31812,31811,1,-134,134,0,46442,36049,1,196,152,0,78254,4238,0,330,18,0 20241122,4115,-45,5,-6670,6670,0,-29,29,0,54351,21776,1,226,92,0,61021,15106,1,255,63,0 20241121,4160,-40,5,-3798,3798,0,-16,16,0,45302,16161,1,189,68,0,49100,12363,1,205,52,0 20241120,4200,-60,5,6540,-6540,0,28,-28,0,79525,16641,1,334,70,0,72985,23181,1,306,97,0 diff --git a/051500/investor/investor-20241101.csv b/051500/investor/investor-20241101.csv index 5085f39f14ba..70bc7f143ee7 100644 --- a/051500/investor/investor-20241101.csv +++ b/051500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17680,70,2,-709,-377,1086,-12,-7,19,4841,2526,2739,85,45,48,5550,2903,1653,98,51,29 20241122,17610,10,2,3314,-3395,83,58,-60,1,8522,1377,302,150,24,5,5208,4772,219,92,84,4 20241121,17600,-20,5,-1465,1441,12,-26,25,0,3350,1911,675,59,34,12,4815,470,663,85,8,12 20241120,17620,-340,5,6529,-2732,-3797,115,-48,-67,18129,3824,1793,322,68,32,11600,6556,5590,206,116,99 diff --git a/051600/investor/investor-20241101.csv b/051600/investor/investor-20241101.csv index 11c100f8dcde..39819696e8cf 100644 --- a/051600/investor/investor-20241101.csv +++ b/051600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46900,550,2,-18252,11782,6851,-855,551,321,38866,87746,23400,1806,4088,1091,57118,75964,16549,2660,3537,770 20241122,46350,650,2,-26096,17002,8921,-1214,790,416,43404,51714,30284,2017,2401,1408,69500,34712,21363,3231,1611,992 20241121,45700,-600,5,-8800,11355,-752,-432,547,-31,149059,79087,28580,6957,3720,1335,157859,67732,29332,7389,3172,1366 20241120,46300,100,2,-2782,-9374,11995,-132,-431,556,51989,17946,29676,2396,828,1371,54771,27320,17681,2528,1259,815 diff --git a/051630/investor/investor-20241101.csv b/051630/investor/investor-20241101.csv index e244eac1d30a..1c043b7256c2 100644 --- a/051630/investor/investor-20241101.csv +++ b/051630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2410,-235,5,6704,-6704,0,16,-16,0,172433,7129,0,419,17,0,165729,13833,0,403,34,0 20241122,2645,-90,5,-6321,6293,30,-17,17,0,94088,12112,30,252,33,0,100409,5819,0,269,16,0 20241121,2735,-50,5,-513,521,-8,-1,1,0,52757,4946,1,146,13,0,53270,4425,9,147,12,0 20241120,2785,85,2,-1731,1734,-3,-5,5,0,96075,5392,0,261,15,0,97806,3658,3,266,10,0 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index 02583300806f..a0e49c8b5160 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,111,0,3,,,,,,,,,,,,,,,,,, 20241122,111,-1,5,-43656,43655,1,-5,5,0,1896074,70512,123053,207,8,13,1939730,26857,123052,212,3,13 20241121,112,0,3,-20191,20520,-329,-2,2,0,612761,58492,45820,68,7,5,632952,37972,46149,71,4,5 20241120,112,-6,5,-49956,53842,-3543,-6,6,0,595668,79138,43350,68,9,5,645624,25296,46893,74,3,5 diff --git a/051900/investor/investor-20241101.csv b/051900/investor/investor-20241101.csv index e63a848f13ce..0efd012d65c2 100644 --- a/051900/investor/investor-20241101.csv +++ b/051900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,326000,500,2,-12785,6584,5951,-4322,2248,1992,17014,53436,16118,5649,17633,5370,29799,46852,10167,9971,15385,3378 20241122,325500,11500,2,-16563,1654,14985,-5415,570,4870,27621,17690,17342,8914,5745,5633,44184,16036,2357,14329,5175,764 20241121,314000,-7000,5,19372,-16050,-2344,6118,-5066,-742,39260,3638,3471,12417,1154,1099,19888,19688,5815,6298,6220,1842 20241120,321000,-13000,5,44665,-18881,-27039,14505,-6150,-8769,61625,2393,4013,20009,781,1304,16960,21274,31052,5503,6930,10072 diff --git a/051910/investor/investor-20241101.csv b/051910/investor/investor-20241101.csv index 67ee3f367011..89efd9ddadf6 100644 --- a/051910/investor/investor-20241101.csv +++ b/051910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,306500,8500,2,-60625,-8808,39573,-18684,-2714,12179,57678,204017,96449,17733,62629,29697,118303,212825,56876,36417,65344,17518 20241122,298000,3500,2,-2193,-17043,19448,-682,-5100,5846,56424,130668,53680,16909,39064,16097,58617,147711,34232,17591,44164,10251 20241121,294500,3000,2,-8819,-37091,45362,-2624,-10860,13323,53239,79620,82206,15618,23419,24139,62058,116711,36844,18242,34279,10816 20241120,291500,3000,2,-16832,-41587,29348,-5016,-11927,8480,57775,77615,74738,16651,22533,21654,74607,119202,45390,21667,34461,13175 diff --git a/051980/investor/investor-20241101.csv b/051980/investor/investor-20241101.csv index 86ded9aa7bcf..96d0baf9762e 100644 --- a/051980/investor/investor-20241101.csv +++ b/051980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9450,470,2,-85422,84449,0,-788,779,0,597855,311087,1,5473,2866,0,683277,226638,1,6261,2087,0 20241122,8980,-470,5,344700,-335637,-8863,3181,-3097,-83,1251207,176844,7,11522,1638,0,906507,512481,8870,8341,4734,83 20241121,9450,310,2,89800,-88298,1,873,-859,0,1010978,236293,2,9616,2233,0,921178,324591,1,8744,3091,0 20241120,9140,240,2,161722,-168129,-2,1457,-1515,0,839876,183099,1,7617,1661,0,678154,351228,3,6160,3176,0 diff --git a/052020/investor/investor-20241101.csv b/052020/investor/investor-20241101.csv index f3ca892bdcb9..24548e8009ff 100644 --- a/052020/investor/investor-20241101.csv +++ b/052020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6020,10,2,5202,-17824,2654,35,-111,16,361881,99827,2654,2181,601,16,356679,117651,0,2146,711,0 20241122,6010,980,2,-109661,103585,1340,-609,574,8,764525,220377,1362,4340,1259,8,874186,116792,22,4949,685,0 20241121,5030,35,2,50575,-56626,0,254,-285,0,365644,16845,0,1829,84,0,315069,73471,0,1575,369,0 20241120,4995,15,2,-48110,32752,0,-247,169,0,895337,133847,0,4614,692,0,943447,101095,0,4861,523,0 diff --git a/052220/investor/investor-20241101.csv b/052220/investor/investor-20241101.csv index c87ebcaabfa6..9d0ce3b9f358 100644 --- a/052220/investor/investor-20241101.csv +++ b/052220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2420,50,2,903,11359,0,13,27,0,58127,14930,0,150,36,0,57224,3571,0,137,9,0 20241122,2370,-25,5,14055,-13242,-7200,33,-31,-17,31732,2240,0,75,5,0,17677,15482,7200,42,37,17 20241121,2395,-15,5,9781,-7860,0,24,-19,0,40667,13950,0,98,33,0,30886,21810,0,74,53,0 20241120,2410,30,2,10823,-10227,0,26,-25,0,29102,3926,0,69,9,0,18279,14153,0,44,34,0 diff --git a/052260/investor/investor-20241101.csv b/052260/investor/investor-20241101.csv index 7ebc6e28ae67..c3d443dca769 100644 --- a/052260/investor/investor-20241101.csv +++ b/052260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4305,30,2,7746,-5578,-2168,33,-24,-9,43514,13199,2266,187,57,10,35768,18777,4434,154,81,19 20241122,4275,10,2,17533,-22136,4603,75,-95,20,60088,15657,5325,257,67,23,42555,37793,722,182,162,3 20241121,4265,105,2,-2103,-9883,11986,-8,-43,51,79368,21350,13998,337,90,59,81471,31233,2012,346,133,9 20241120,4160,5,2,28441,-30079,1638,118,-125,7,54110,12205,16725,225,51,70,25669,42284,15087,107,176,63 diff --git a/052300/investor/investor-20241101.csv b/052300/investor/investor-20241101.csv index 9fb0ba5a0f86..2b6987b60b86 100644 --- a/052300/investor/investor-20241101.csv +++ b/052300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,340,7,2,-62050,13702,48348,-21,5,16,172119,18392,79415,58,6,27,234169,4690,31067,79,2,10 20241122,333,5,2,-2676,5139,-2463,-1,2,-1,107766,8595,26890,35,3,9,110442,3456,29353,36,1,10 20241121,328,-7,5,-7673,14777,-7104,-2,5,-2,425886,21231,89041,138,7,29,433559,6454,96145,141,2,31 20241120,335,-6,5,-1819,-9344,11163,-1,-3,4,133611,1073,27111,45,0,9,135430,10417,15948,45,4,5 diff --git a/052330/investor/investor-20241101.csv b/052330/investor/investor-20241101.csv index e14775609f22..fa8938004fe9 100644 --- a/052330/investor/investor-20241101.csv +++ b/052330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7770,90,2,1119,-750,-422,9,-6,-3,5672,307,0,44,2,0,4553,1057,422,35,8,3 20241122,7680,70,2,1804,-1720,-93,14,-13,-1,5039,576,162,39,4,1,3235,2296,255,25,18,2 20241121,7610,-20,5,286,-277,-11,2,-2,0,1661,217,0,13,2,0,1375,494,11,10,4,0 20241120,7630,0,3,3150,-270,-2880,24,-2,-22,7427,640,0,57,5,0,4277,910,2880,33,7,22 diff --git a/052400/investor/investor-20241101.csv b/052400/investor/investor-20241101.csv index 854c51828b1d..52465aabf120 100644 --- a/052400/investor/investor-20241101.csv +++ b/052400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14800,640,2,13983,-13286,2003,214,-204,30,120853,29730,2005,1836,450,30,106870,43016,2,1622,653,0 20241122,14160,60,2,5946,-6917,971,83,-97,14,14385,4213,2013,201,59,28,8439,11130,1042,118,156,15 20241121,14100,-50,5,989,-2987,1998,14,-42,28,7310,2371,2002,103,33,28,6321,5358,4,89,75,0 20241120,14150,-90,5,1357,-3816,1994,19,-54,28,6157,613,2003,87,9,28,4800,4429,9,68,62,0 diff --git a/052420/investor/investor-20241101.csv b/052420/investor/investor-20241101.csv index fd659189362e..fae2e99a8931 100644 --- a/052420/investor/investor-20241101.csv +++ b/052420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1438,17,2,-339083,339109,0,-488,488,0,840005,440493,0,1208,634,0,1179088,101384,0,1696,146,0 20241122,1421,-19,5,-159216,154945,0,-229,223,0,2018710,566521,0,2897,815,0,2177926,411576,0,3126,592,0 20241121,1440,-30,5,1430626,-1433864,202,2153,-2157,0,10934347,1355002,226,16294,2015,0,9503721,2788866,24,14141,4172,0 20241120,1470,-33,5,-775073,811317,24,-1140,1194,0,2966615,1455973,24,4363,2143,0,3741688,644656,0,5504,949,0 diff --git a/052460/investor/investor-20241101.csv b/052460/investor/investor-20241101.csv index 8b02ba57f784..8bf2ead20bbf 100644 --- a/052460/investor/investor-20241101.csv +++ b/052460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,55,2,-247,247,0,-1,1,0,31396,1080,0,66,2,0,31643,833,0,66,2,0 20241122,2080,10,2,-221,221,0,0,0,0,11547,731,0,24,2,0,11768,510,0,24,1,0 20241121,2070,-65,5,-3181,3181,0,-6,6,0,39736,4272,0,83,9,0,42917,1091,0,89,2,0 20241120,2135,55,2,1054,-957,0,2,-2,0,31073,1202,0,66,3,0,30019,2159,0,63,5,0 diff --git a/052600/investor/investor-20241101.csv b/052600/investor/investor-20241101.csv index 310479037dc7..0158c08b2e12 100644 --- a/052600/investor/investor-20241101.csv +++ b/052600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4270,115,2,-53415,53285,1,-227,227,0,90677,62377,2,386,266,0,144092,9092,1,613,39,0 20241122,4155,10,2,-9992,9501,1,-41,39,0,28428,20216,1,118,84,0,38420,10715,0,159,44,0 20241121,4145,35,2,-6225,4769,0,-26,20,0,16977,8535,1,70,35,0,23202,3766,1,96,16,0 20241120,4110,-70,5,10717,-10717,1,44,-44,0,54401,10539,1,223,43,0,43684,21256,0,179,87,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 079ae6d5de31..9a7379f6f7e6 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2080,0,3,,,,,,,,,,,,,,,,,, +20241125,2080,0,3,,,,,,,,,,,,,,,,,, +20241122,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20241101.csv b/052690/investor/investor-20241101.csv index 55e5b7beaef4..4e8cb2746c08 100644 --- a/052690/investor/investor-20241101.csv +++ b/052690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,71700,500,2,-20228,13908,5866,-1441,989,419,63053,31879,17429,4490,2274,1242,83281,17971,11563,5931,1285,823 20241122,71200,2400,2,-96757,85444,13162,-6852,6048,935,91812,101801,29040,6504,7205,2058,188569,16357,15878,13356,1158,1123 20241121,68800,-1000,5,4409,-5733,1947,312,-403,134,74180,19176,13589,5153,1332,943,69771,24909,11642,4841,1735,808 20241120,69800,-500,5,-4569,5327,-699,-320,373,-48,44413,17849,5604,3104,1249,392,48982,12522,6303,3425,876,441 diff --git a/052710/investor/investor-20241101.csv b/052710/investor/investor-20241101.csv index 6456b508919c..fd22191e1285 100644 --- a/052710/investor/investor-20241101.csv +++ b/052710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3400,0,3,2215,-1715,-500,8,-6,-2,15412,4121,0,53,14,0,13197,5836,500,45,20,2 20241122,3400,250,2,4058,33934,-10000,13,112,-33,48920,42070,0,162,139,0,44862,8136,10000,149,27,33 20241121,3150,-50,5,4636,284,-4920,15,1,-16,24385,4071,0,77,13,0,19749,3787,4920,62,12,16 20241120,3200,75,2,14974,-4984,-10000,47,-16,-31,35828,12095,0,112,38,0,20854,17079,10000,65,54,31 diff --git a/052770/investor/investor-20241101.csv b/052770/investor/investor-20241101.csv index d7106b206186..dde0c504b5df 100644 --- a/052770/investor/investor-20241101.csv +++ b/052770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1337,-14,5,45108,-104074,-6,59,-137,0,176788,14471,0,233,19,0,131680,118545,6,174,156,0 20241122,1351,51,2,-76247,74191,0,-102,99,0,252860,112178,0,336,150,0,329107,37987,0,438,51,0 20241121,1300,-7,5,51878,-51795,-18,68,-68,0,198671,30170,0,259,39,0,146793,81965,18,191,107,0 20241120,1307,-58,5,46752,-46630,-7,61,-61,0,166710,28496,0,217,37,0,119958,75126,7,156,98,0 diff --git a/052790/investor/investor-20241101.csv b/052790/investor/investor-20241101.csv index 5e7c9336217c..c336542f15df 100644 --- a/052790/investor/investor-20241101.csv +++ b/052790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6960,600,2,9235,-2735,0,90,-44,0,917747,105945,100,7026,769,1,908512,108680,100,6936,813,1 20241122,6360,130,2,306,-306,0,2,-2,0,7040,1359,0,44,8,0,6734,1665,0,42,10,0 20241121,6230,-50,5,-30,-70,0,0,0,0,5279,1298,0,33,8,0,5309,1368,0,33,8,0 20241120,6280,40,2,2729,-2729,0,17,-17,0,5876,400,0,37,2,0,3147,3129,0,20,20,0 diff --git a/052860/investor/investor-20241101.csv b/052860/investor/investor-20241101.csv index 3eaa19b25bef..cfb81fbc32b0 100644 --- a/052860/investor/investor-20241101.csv +++ b/052860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1582,2,2,-2675,2675,0,-4,4,0,8583,3402,0,14,5,0,11258,727,0,18,1,0 20241122,1580,24,2,1187,-1187,0,2,-2,0,9729,1474,0,15,2,0,8542,2661,0,13,4,0 20241121,1556,2,2,6800,-6800,0,11,-11,0,19481,125,0,30,0,0,12681,6925,0,20,11,0 20241120,1554,-6,5,5281,-5281,0,8,-8,0,12730,1219,0,20,2,0,7449,6500,0,12,10,0 diff --git a/052900/investor/investor-20241101.csv b/052900/investor/investor-20241101.csv index 7b228d2a1a9c..20d225a76ad1 100644 --- a/052900/investor/investor-20241101.csv +++ b/052900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,908,34,2,-5163,4285,-1,-5,4,0,148706,17266,36626,134,16,33,153869,12981,36627,139,12,33 20241122,874,1,2,5435,-5618,1,5,-5,0,90685,9449,5589,80,8,5,85250,15067,5588,75,13,5 20241121,873,0,3,4358,-4717,-1,4,-4,0,26531,1094,2447,23,1,2,22173,5811,2448,19,5,2 20241120,873,-12,5,4852,-5285,0,4,-5,0,85465,2340,6548,75,2,6,80613,7625,6548,71,7,6 diff --git a/052960/investor/investor-20241101.csv b/052960/investor/investor-20241101.csv index 1f44540e0dfa..bd66c8d0dec3 100644 --- a/052960/investor/investor-20241101.csv +++ b/052960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3790,345,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,3445,-65,5,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20241121,3510,15,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241120,3495,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20241101.csv b/053030/investor/investor-20241101.csv index 63ba1c70974d..4c75080d98e3 100644 --- a/053030/investor/investor-20241101.csv +++ b/053030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16900,640,2,-124210,145374,-29821,-2083,2430,-494,484009,305788,86122,8046,5085,1435,608219,160414,115943,10129,2654,1929 20241122,16260,-590,5,-144798,310020,-164555,-2369,5092,-2712,547607,432065,69625,9061,7127,1156,692405,122045,234180,11431,2035,3868 20241121,16850,-550,5,-93059,154159,-39674,-1556,2587,-670,728656,399559,99640,12304,6750,1680,821715,245400,139314,13860,4162,2350 20241120,17400,-520,5,396836,-407863,5664,7395,-7595,102,2270838,392893,172764,41799,7196,3182,1874002,800756,167100,34404,14790,3080 diff --git a/053050/investor/investor-20241101.csv b/053050/investor/investor-20241101.csv index 7447b7efa7ee..0961fe19ac0b 100644 --- a/053050/investor/investor-20241101.csv +++ b/053050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3650,-55,5,-117836,117715,0,-433,432,0,1020608,209756,2,3756,772,0,1138444,92041,2,4189,339,0 20241122,3705,45,2,36534,-31443,0,151,-131,0,9942183,856850,91,38775,3379,0,9905649,888293,91,38623,3510,0 20241121,3660,90,2,258120,-257933,-267,963,-962,-1,6961520,695584,1,26207,2613,0,6703400,953517,268,25244,3575,1 20241120,3570,20,2,96527,-96541,14,345,-345,0,713281,81516,15,2546,289,0,616754,178057,1,2201,634,0 diff --git a/053060/investor/investor-20241101.csv b/053060/investor/investor-20241101.csv index f5d0bc9f2d3b..73de45e81d67 100644 --- a/053060/investor/investor-20241101.csv +++ b/053060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1044,6,2,9,637,0,0,1,0,23112,1076,0,24,1,0,23103,439,0,24,0,0 20241122,1038,8,2,1229,-1531,0,1,-2,0,46386,945,0,48,1,0,45157,2476,0,47,3,0 20241121,1030,-4,5,1238,-2451,0,1,-3,0,27197,325,0,28,0,0,25959,2776,0,27,3,0 20241120,1034,-1,5,296,-1341,-591,0,-1,-1,16403,552,0,17,1,0,16107,1893,591,17,2,1 diff --git a/053080/investor/investor-20241101.csv b/053080/investor/investor-20241101.csv index 2cf22d5c57ff..a051ea3e656b 100644 --- a/053080/investor/investor-20241101.csv +++ b/053080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14020,430,2,-21294,21426,0,-297,299,0,31363,25441,0,438,355,0,52657,4015,0,735,56,0 20241122,13590,-160,5,-916,852,1,-14,13,0,45232,12461,1,624,174,0,46148,11609,0,638,161,0 20241121,13750,-200,5,-759,759,0,-11,11,0,43335,12191,1,599,169,0,44094,11432,1,610,158,0 20241120,13950,150,2,16284,-16323,-21,229,-229,0,114944,27773,2,1622,395,0,98660,44096,23,1393,624,0 diff --git a/053160/investor/investor-20241101.csv b/053160/investor/investor-20241101.csv index 7d0f29e5e695..64b8b22d7502 100644 --- a/053160/investor/investor-20241101.csv +++ b/053160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11810,60,2,42681,-42670,0,542,-542,0,186436,17872,1,2341,217,0,143755,60542,1,1799,760,0 20241122,11750,0,3,-2193,-3822,0,-25,-45,0,5194,1691,1,60,20,0,7387,5513,1,86,64,0 20241121,11750,10,2,-1208,-3010,0,-14,-36,0,15210,10232,2,179,120,0,16418,13242,2,192,156,0 20241120,11740,170,2,-17196,10496,0,-193,117,0,14036,15355,2,160,173,0,31232,4859,2,353,56,0 diff --git a/053210/investor/investor-20241101.csv b/053210/investor/investor-20241101.csv index 73599bef2bf1..329562390dc8 100644 --- a/053210/investor/investor-20241101.csv +++ b/053210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4805,-5,5,3032,285,-3327,15,1,-16,7874,1406,1497,38,7,7,4842,1121,4824,23,5,23 20241122,4810,40,2,-2517,1047,1470,-12,5,7,5749,1181,2699,28,6,13,8266,134,1229,40,1,6 20241121,4770,0,3,-1599,1047,541,-8,5,3,8084,1302,3150,39,6,15,9683,255,2609,46,1,12 20241120,4770,15,2,789,594,-1383,4,3,-7,5137,633,101,24,3,0,4348,39,1484,21,0,7 diff --git a/053260/investor/investor-20241101.csv b/053260/investor/investor-20241101.csv index f954817e175a..dfdce5b7d3c0 100644 --- a/053260/investor/investor-20241101.csv +++ b/053260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4255,-10,5,-511,16,573,-2,0,2,7936,202,574,34,1,2,8447,186,1,36,1,0 20241122,4265,-45,5,-370,-414,776,-2,-2,3,2024,43,776,9,0,3,2394,457,0,10,2,0 20241121,4310,-40,5,-711,-313,906,-3,-1,4,6702,30,907,29,0,4,7413,343,1,32,1,0 20241120,4350,15,2,-1498,-485,1866,-6,-2,8,7500,307,1867,32,1,8,8998,792,1,38,3,0 diff --git a/053270/investor/investor-20241101.csv b/053270/investor/investor-20241101.csv index 3f74c0cbe6c7..e3e428e2f378 100644 --- a/053270/investor/investor-20241101.csv +++ b/053270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2115,40,2,-8822,9222,0,-19,19,0,39367,9361,0,82,20,0,48189,139,0,101,0,0 20241122,2075,10,2,-132,132,0,0,0,0,27045,3829,0,56,8,0,27177,3697,0,56,8,0 20241121,2065,-10,5,-11828,11828,0,-24,24,0,44535,14036,0,92,29,0,56363,2208,0,116,5,0 20241120,2075,5,2,2401,-2401,0,6,-6,0,61300,10737,0,128,22,0,58899,13138,0,122,28,0 diff --git a/053280/investor/investor-20241101.csv b/053280/investor/investor-20241101.csv index a3ed99e12e6c..bcbacb897889 100644 --- a/053280/investor/investor-20241101.csv +++ b/053280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5290,190,2,11772,-11825,53,69,-69,0,690645,169394,78298,3673,898,417,678873,181219,78245,3604,967,417 20241122,5100,80,2,4559,-4559,0,23,-23,0,151690,25147,14902,773,129,76,147131,29706,14902,750,151,76 20241121,5020,-40,5,-23890,23892,-2,-120,120,0,206475,79672,21998,1045,403,111,230365,55780,22000,1165,283,111 20241120,5060,-60,5,212,80,3,2,0,0,143338,30194,9269,728,153,47,143126,30114,9266,726,154,47 diff --git a/053290/investor/investor-20241101.csv b/053290/investor/investor-20241101.csv index 076f70f2f89e..515c007f5343 100644 --- a/053290/investor/investor-20241101.csv +++ b/053290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3650,165,2,-55362,55362,0,-200,200,0,86587,68294,1,314,247,0,141949,12932,1,514,47,0 20241122,3485,60,2,-10120,10120,0,-35,35,0,23439,14237,1,81,49,0,33559,4117,1,117,14,0 20241121,3425,0,3,8680,-8680,0,30,-30,0,51532,9820,1,179,34,0,42852,18500,1,149,64,0 20241120,3425,-50,5,5562,-5563,1,19,-19,0,31789,2213,1,109,8,0,26227,7776,0,90,27,0 diff --git a/053300/investor/investor-20241101.csv b/053300/investor/investor-20241101.csv index 1c161ffb7424..357609c8ed1f 100644 --- a/053300/investor/investor-20241101.csv +++ b/053300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4080,135,2,-49262,51005,-1459,-199,206,-6,79867,53057,6879,324,215,28,129129,2052,8338,523,8,34 20241122,3945,-10,5,-19836,13013,6825,-79,52,27,38365,20111,17731,152,80,70,58201,7098,10906,231,28,43 20241121,3955,-10,5,-7881,-6704,14536,-31,-26,57,16391,491,16071,65,2,63,24272,7195,1535,96,28,6 20241120,3965,5,2,3510,-21867,18273,14,-86,72,22007,3037,24264,87,12,96,18497,24904,5991,73,98,24 diff --git a/053350/investor/investor-20241101.csv b/053350/investor/investor-20241101.csv index 39ab9bcc96b3..08f97b576ed8 100644 --- a/053350/investor/investor-20241101.csv +++ b/053350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3995,-15,5,1322,-1322,0,5,-5,0,14745,1027,0,60,4,0,13423,2349,0,54,10,0 20241122,4010,-135,5,767,-767,0,3,-3,0,27075,808,0,110,3,0,26308,1575,0,107,6,0 20241121,4145,140,2,-857,857,0,-3,3,0,17067,4247,0,68,16,0,17924,3390,0,71,13,0 20241120,4005,225,2,-1620,1620,0,-6,6,0,42972,4216,0,168,17,0,44592,2596,0,174,10,0 diff --git a/053450/investor/investor-20241101.csv b/053450/investor/investor-20241101.csv index bd08cd0e0a40..dc5304296cd0 100644 --- a/053450/investor/investor-20241101.csv +++ b/053450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5470,100,2,-12242,12242,0,-67,67,0,41882,13950,0,228,76,0,54124,1708,0,294,9,0 20241122,5370,-20,5,752,-752,0,4,-4,0,36456,2738,0,196,15,0,35704,3490,0,192,19,0 20241121,5390,0,3,415,920,-1335,2,5,-7,46176,6617,0,247,35,0,45761,5697,1335,244,31,7 20241120,5390,-10,5,1459,-1459,0,8,-8,0,50339,9117,0,270,49,0,48880,10576,0,262,57,0 diff --git a/053580/investor/investor-20241101.csv b/053580/investor/investor-20241101.csv index a199312886b6..9b0f392c351b 100644 --- a/053580/investor/investor-20241101.csv +++ b/053580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6960,60,2,1020,-1167,0,7,-8,0,7049,1271,430,49,9,3,6029,2438,430,42,17,3 20241122,6900,-70,5,1512,-1546,2,10,-11,0,13729,2662,559,95,18,4,12217,4208,557,84,29,4 20241121,6970,-10,5,1977,-2008,-1,14,-14,0,4637,222,366,32,2,3,2660,2230,367,19,16,3 20241120,6980,-110,5,1368,-1367,-1,10,-10,0,5713,78,144,40,1,1,4345,1445,145,30,10,1 diff --git a/053610/investor/investor-20241101.csv b/053610/investor/investor-20241101.csv index 6a46a03ec9cb..242a22239e92 100644 --- a/053610/investor/investor-20241101.csv +++ b/053610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25200,400,2,3241,5725,-9909,82,143,-249,16753,11652,4698,422,293,119,13512,5927,14607,340,150,368 20241122,24800,400,2,-3265,3203,-1250,-83,79,-29,11125,9208,6269,277,230,157,14390,6005,7519,360,151,186 20241121,24400,-550,5,-2977,14724,-14147,-70,358,-347,34846,22952,4565,851,564,113,37823,8228,18712,921,205,460 20241120,24950,-900,5,2758,3860,-8418,69,98,-212,25938,8530,1071,652,215,27,23180,4670,9489,583,118,239 diff --git a/053620/investor/investor-20241101.csv b/053620/investor/investor-20241101.csv index 16d8a5f397bc..b306911c210b 100644 --- a/053620/investor/investor-20241101.csv +++ b/053620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6240,-10,5,-39,-6,8,0,0,0,620,0,8,4,0,0,659,6,0,4,0,0 20241122,6250,0,3,3,-3,0,0,0,0,1062,13,10,7,0,0,1059,16,10,7,0,0 20241121,6250,0,3,30,3,0,0,0,0,874,3,0,5,0,0,844,0,0,5,0,0 20241120,6250,-10,5,3,-3,0,0,0,0,902,11,20,6,0,0,899,14,20,6,0,0 diff --git a/053690/investor/investor-20241101.csv b/053690/investor/investor-20241101.csv index 44bf432b86ec..0e99c1fe0281 100644 --- a/053690/investor/investor-20241101.csv +++ b/053690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19760,10,2,-18770,-18251,31289,-369,-366,621,1307488,135858,40200,25780,2655,795,1326258,154109,8911,26149,3020,173 20241122,19750,10,2,-87720,72468,18405,-1655,1356,359,2461348,282973,26129,47809,5458,510,2549068,210505,7724,49464,4102,151 20241121,19740,4050,2,72627,-50611,-7810,1351,-955,-141,10762226,928126,14659,203652,17342,269,10689599,978737,22469,202301,18298,410 20241120,15690,-310,5,-1411,-6848,8209,-21,-109,129,66460,14838,8250,1045,233,129,67871,21686,41,1066,342,1 diff --git a/053700/investor/investor-20241101.csv b/053700/investor/investor-20241101.csv index b31e9e004afb..06968b7a0933 100644 --- a/053700/investor/investor-20241101.csv +++ b/053700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4035,45,2,22,360,-282,0,1,-1,24608,2192,0,99,9,0,24586,1832,282,99,7,1 20241122,3990,-35,5,-634,780,-146,-3,3,-1,31968,2542,96,128,10,0,32602,1762,242,130,7,1 20241121,4025,15,2,5646,-3263,-413,23,-13,-2,43330,819,0,175,3,0,37684,4082,413,152,16,2 20241120,4010,0,3,3437,-2689,0,14,-11,0,25840,1760,0,103,7,0,22403,4449,0,90,18,0 diff --git a/053800/investor/investor-20241101.csv b/053800/investor/investor-20241101.csv index fc307d43421f..348a2a4d3a96 100644 --- a/053800/investor/investor-20241101.csv +++ b/053800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,58000,-6000,5,79249,-85919,5490,4726,-5126,330,130520,117000,6415,7843,6942,388,51271,202919,925,3117,12068,57 20241122,64000,900,2,-9756,3413,6343,-624,219,405,7441,16542,7120,475,1057,454,17197,13129,777,1099,838,50 20241121,63100,400,2,-3486,-2035,4824,-225,-126,307,20656,19297,5162,1313,1227,328,24142,21332,338,1538,1353,21 20241120,62700,-100,5,-5302,-6473,814,-333,-406,51,7666,17800,1807,481,1117,113,12968,24273,993,814,1523,62 diff --git a/053950/investor/investor-20241101.csv b/053950/investor/investor-20241101.csv index e23c6b9ae216..ca7b41c26f4a 100644 --- a/053950/investor/investor-20241101.csv +++ b/053950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,745,31,2,-80780,80362,0,-58,58,0,533610,218794,0,393,160,0,614390,138432,0,451,102,0 20241122,714,1,2,117504,87104,-204873,83,64,-147,949938,354538,0,685,258,0,832434,267434,204873,601,194,147 20241121,713,-56,5,507578,-52452,-455127,368,-40,-328,1312243,161743,0,957,118,0,804665,214195,455127,589,158,328 20241120,769,-9,5,-47644,47642,0,-36,36,0,429523,143787,0,329,110,0,477167,96145,0,365,74,0 diff --git a/053980/investor/investor-20241101.csv b/053980/investor/investor-20241101.csv index 8e7a7d383344..8b9c976a7b6d 100644 --- a/053980/investor/investor-20241101.csv +++ b/053980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3605,0,3,-53674,53674,0,-195,195,0,31399,54972,0,114,199,0,85073,1298,0,309,5,0 20241122,3605,-25,5,20102,-15142,-4960,72,-54,-18,78662,7514,0,282,27,0,58560,22656,4960,211,81,18 20241121,3630,-30,5,13926,-13926,0,50,-50,0,42428,836,0,153,3,0,28502,14762,0,103,53,0 20241120,3660,-5,5,9752,-9752,0,36,-36,0,39964,6881,0,146,25,0,30212,16633,0,110,61,0 diff --git a/054040/investor/investor-20241101.csv b/054040/investor/investor-20241101.csv index 5ab577f5416d..42bbbe100a9c 100644 --- a/054040/investor/investor-20241101.csv +++ b/054040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5010,-440,5,-45766,30675,13093,-230,148,71,213083,99318,38399,1112,508,204,258849,68643,25306,1341,360,133 20241122,5450,20,2,2987,-20964,18034,16,-114,98,70134,9479,25340,380,51,137,67147,30443,7306,364,165,40 20241121,5430,70,2,-4594,-2638,7398,-23,-16,39,127182,30893,20208,688,166,108,131776,33531,12810,711,182,69 20241120,5360,90,2,-5690,5462,311,-29,28,1,73997,18821,5513,394,100,29,79687,13359,5202,423,71,28 diff --git a/054050/investor/investor-20241101.csv b/054050/investor/investor-20241101.csv index a96d08a5add5..dd3da6112b9f 100644 --- a/054050/investor/investor-20241101.csv +++ b/054050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7280,30,2,-2450,2450,0,-18,18,0,9369,2581,2,68,19,0,11819,131,2,86,1,0 20241122,7250,0,3,-11300,11300,0,-82,82,0,18961,11856,1,138,86,0,30261,556,1,220,4,0 20241121,7250,-90,5,-11892,11143,-1,-84,79,0,329381,37136,2,2510,276,0,341273,25993,3,2595,197,0 20241120,7340,40,2,-313,321,0,-2,2,0,7217,477,1,53,3,0,7530,156,1,55,1,0 diff --git a/054090/investor/investor-20241101.csv b/054090/investor/investor-20241101.csv index 65ed61d10dc2..4f8e856db273 100644 --- a/054090/investor/investor-20241101.csv +++ b/054090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,817,19,2,-3400,3400,0,-3,3,0,54820,4689,0,45,4,0,58220,1289,0,47,1,0 20241122,798,3,2,1708,-1708,0,1,-1,0,50038,3379,0,40,3,0,48330,5087,0,38,4,0 20241121,795,-14,5,2894,-2894,0,2,-2,0,50958,920,0,41,1,0,48064,3814,0,39,3,0 20241120,809,-22,5,5337,-5337,0,4,-4,0,38610,6967,0,31,6,0,33273,12304,0,27,10,0 diff --git a/054180/investor/investor-20241101.csv b/054180/investor/investor-20241101.csv index 8188149509f9..b583a07bc530 100644 --- a/054180/investor/investor-20241101.csv +++ b/054180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,358,-19,5,-100839,86444,-255,-37,32,0,850769,200440,0,309,73,0,951608,113996,255,346,41,0 20241122,377,7,2,21941,-20419,-100,9,-8,0,340884,36610,0,128,14,0,318943,57029,100,120,22,0 20241121,370,-29,5,246824,-228585,-1424,100,-93,-1,1404343,160859,0,554,62,0,1157519,389444,1424,455,155,1 20241120,399,43,2,-263633,236580,2283,-102,92,1,1763825,556889,2364,673,215,1,2027458,320309,81,775,124,0 diff --git a/054210/investor/investor-20241101.csv b/054210/investor/investor-20241101.csv index ed3780901d06..d85ab6e496b9 100644 --- a/054210/investor/investor-20241101.csv +++ b/054210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5120,70,2,-12938,12937,1,-66,66,0,29121,19387,1,148,98,0,42059,6450,0,214,33,0 20241122,5050,20,2,78,-75,-3,1,-1,0,50632,11430,1,255,58,0,50554,11505,4,255,58,0 20241121,5030,-40,5,-5026,5027,-1,-25,25,0,31085,11502,1,157,58,0,36111,6475,2,182,33,0 20241120,5070,40,2,2598,-3094,-1,13,-15,0,37015,10848,1,185,54,0,34417,13942,2,173,70,0 diff --git a/054220/investor/investor-20241101.csv b/054220/investor/investor-20241101.csv index be1237d3c40e..4d4d9acfaeb8 100644 --- a/054220/investor/investor-20241101.csv +++ b/054220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,450,-12,5,-1515,1515,0,-1,1,0,68585,3449,0,32,2,0,70100,1934,0,32,1,0 20241122,462,0,3,-142,142,0,0,0,0,111352,3650,0,51,2,0,111494,3508,0,51,2,0 20241121,462,16,2,9541,-9541,0,4,-4,0,90956,946,0,41,0,0,81415,10487,0,37,5,0 20241120,446,-1,5,4896,-4896,0,2,-2,0,49675,876,0,22,0,0,44779,5772,0,20,3,0 diff --git a/054300/investor/investor-20241101.csv b/054300/investor/investor-20241101.csv index e7f45fbd00fb..14b0d485bf14 100644 --- a/054300/investor/investor-20241101.csv +++ b/054300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,454,-7,5,366,-366,0,0,0,0,71976,609,0,33,0,0,71610,975,0,33,0,0 20241122,461,-6,5,-142,142,0,0,0,0,51169,628,0,24,0,0,51311,486,0,24,0,0 20241121,467,-10,5,-332,332,0,0,0,0,20765,632,0,10,0,0,21097,300,0,10,0,0 20241120,477,-5,5,669,-664,-5,0,0,0,34425,332,0,16,0,0,33756,996,5,16,0,0 diff --git a/054410/investor/investor-20241101.csv b/054410/investor/investor-20241101.csv index c7750c653d88..6cf40ae5e759 100644 --- a/054410/investor/investor-20241101.csv +++ b/054410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3335,-45,5,-279,28,0,-1,0,0,3727,55,0,13,0,0,4006,27,0,14,0,0 20241122,3380,10,2,228,-224,0,1,-1,0,3124,20,0,11,0,0,2896,244,0,10,1,0 20241121,3370,0,3,-90,-44,0,0,0,0,2788,28,0,9,0,0,2878,72,0,10,0,0 20241120,3370,40,2,-135,39,-6,0,0,0,4614,399,0,16,1,0,4749,360,6,16,1,0 diff --git a/054450/investor/investor-20241101.csv b/054450/investor/investor-20241101.csv index f0fce8295033..61b69944452c 100644 --- a/054450/investor/investor-20241101.csv +++ b/054450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12150,340,2,-16176,16545,-54,-194,199,-1,43557,24809,64,524,299,1,59733,8264,118,719,100,1 20241122,11810,-40,5,4988,-137,134,59,-1,2,30434,12132,198,363,145,2,25446,12269,64,304,146,1 20241121,11850,40,2,-4363,4120,194,-50,47,2,41313,25492,229,488,300,3,45676,21372,35,539,253,0 20241120,11810,0,3,3372,-2952,-18,40,-35,0,36830,13330,95,439,160,1,33458,16282,113,399,194,1 diff --git a/054540/investor/investor-20241101.csv b/054540/investor/investor-20241101.csv index 4e5d74241f6a..274df56ef003 100644 --- a/054540/investor/investor-20241101.csv +++ b/054540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4655,240,2,2628,-2223,0,14,-12,0,350469,64625,1,1626,299,0,347841,66848,1,1612,311,0 20241122,4415,115,2,-21027,25216,-4615,-92,111,-20,84478,40312,2,374,178,0,105505,15096,4617,466,67,20 20241121,4300,-115,5,14740,-16082,0,64,-70,0,83799,17783,1,363,77,0,69059,33865,1,299,147,0 20241120,4415,90,2,-13330,9293,0,-58,40,0,133551,39874,1,587,175,0,146881,30581,1,645,135,0 diff --git a/054620/investor/investor-20241101.csv b/054620/investor/investor-20241101.csv index f1ccc2900695..112d5e3ee559 100644 --- a/054620/investor/investor-20241101.csv +++ b/054620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5820,-30,5,-15118,-4882,20000,-88,-28,117,25182,1729,20000,147,10,117,40300,6611,0,235,39,0 20241122,5850,-120,5,-22384,2384,20000,-133,14,119,26356,8916,20000,155,52,119,48740,6532,0,288,39,0 20241121,5970,-10,5,-13238,-1762,15000,-79,-10,89,5110,355,15000,30,2,89,18348,2117,0,109,13,0 20241120,5980,130,2,-10022,1159,8863,-60,7,53,1560,1955,8863,9,12,53,11582,796,0,69,5,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index 23623c43e0dd..ba7d6eeac3bc 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,158,0,3,,,,,,,,,,,,,,,,,, +20241125,158,0,3,,,,,,,,,,,,,,,,,, +20241122,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20241101.csv b/054670/investor/investor-20241101.csv index afed54e218a2..cee005eef327 100644 --- a/054670/investor/investor-20241101.csv +++ b/054670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7240,-20,5,2385,-2491,66,17,-18,0,21673,4166,1234,156,30,9,19288,6657,1168,139,48,8 20241122,7260,270,2,6607,-8452,-35,50,-63,0,114043,32685,19399,826,236,140,107436,41137,19434,776,299,140 20241121,6990,-70,5,2130,-2232,-81,15,-16,0,21054,6602,3447,147,46,24,18924,8834,3528,132,62,25 20241120,7060,-40,5,-6801,6720,81,-48,47,1,20889,15113,4719,148,107,33,27690,8393,4638,196,59,33 diff --git a/054780/investor/investor-20241101.csv b/054780/investor/investor-20241101.csv index dc8602a2d205..cdec4226468e 100644 --- a/054780/investor/investor-20241101.csv +++ b/054780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4460,175,2,-16492,16644,-152,-73,74,-1,20407,18637,1,90,82,0,36899,1993,153,163,9,1 20241122,4285,0,3,2186,-2164,-22,9,-9,0,22561,5080,1,97,22,0,20375,7244,23,87,31,0 20241121,4285,-60,5,3548,-2947,-601,15,-13,-3,26070,4130,2,113,18,0,22522,7077,603,98,31,3 20241120,4345,185,2,-7353,7417,-64,-31,31,0,25061,10670,9,106,45,0,32414,3253,73,138,14,0 diff --git a/054800/investor/investor-20241101.csv b/054800/investor/investor-20241101.csv index 8c608d4882ba..7607bc0b1838 100644 --- a/054800/investor/investor-20241101.csv +++ b/054800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9080,60,2,5176,-5176,0,47,-47,0,5840,0,0,53,0,0,664,5176,0,6,47,0 20241122,9020,-20,5,4,-4,0,0,0,0,61,0,0,1,0,0,57,4,0,1,0,0 20241121,9040,30,2,1733,-1733,0,16,-16,0,2114,6,0,19,0,0,381,1739,0,3,16,0 20241120,9010,-50,5,1319,-1319,0,12,-12,0,1504,0,0,14,0,0,185,1319,0,2,12,0 diff --git a/054920/investor/investor-20241101.csv b/054920/investor/investor-20241101.csv index 8a202189bb49..72fadd591395 100644 --- a/054920/investor/investor-20241101.csv +++ b/054920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2715,50,2,-18781,26608,1,-50,71,0,218567,62193,1,591,167,0,237348,35585,0,641,96,0 20241122,2665,65,2,-6777,-4080,0,-18,-10,0,363975,84018,1,967,223,0,370752,88098,1,985,234,0 20241121,2600,-70,5,-11073,10327,1,-29,27,0,398468,82962,1,1028,214,0,409541,72635,0,1057,187,0 20241120,2670,-190,5,9371,-12546,0,25,-34,0,548706,90191,2,1481,244,0,539335,102737,2,1456,278,0 diff --git a/054930/investor/investor-20241101.csv b/054930/investor/investor-20241101.csv index d28c23be8022..5ef8c59678a2 100644 --- a/054930/investor/investor-20241101.csv +++ b/054930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24900,250,2,-2372,2372,0,-59,59,0,27511,5044,3,688,126,0,29883,2672,3,747,67,0 20241122,24650,-800,5,1917,-1915,0,48,-48,0,33985,2899,4,840,72,0,32068,4814,4,793,119,0 20241121,25450,1650,2,2477,-2485,0,65,-65,0,100658,18401,1,2516,457,0,98181,20886,1,2451,522,0 20241120,23800,-1600,5,6751,-5043,-1561,163,-122,-38,52948,5286,3,1281,129,0,46197,10329,1564,1117,251,38 diff --git a/054940/investor/investor-20241101.csv b/054940/investor/investor-20241101.csv index 6c82698ba63a..2014264d93f8 100644 --- a/054940/investor/investor-20241101.csv +++ b/054940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,746,8,2,-8641,5655,0,-6,4,0,235869,13672,0,174,10,0,244510,8017,0,180,6,0 20241122,738,-1,5,2264,-2455,0,2,-2,0,59009,1363,0,43,1,0,56745,3818,0,42,3,0 20241121,739,3,2,-163,-323,0,0,0,0,49054,3737,0,36,3,0,49217,4060,0,36,3,0 20241120,736,-8,5,6369,-6875,0,5,-5,0,58439,2839,0,43,2,0,52070,9714,0,39,7,0 diff --git a/054950/investor/investor-20241101.csv b/054950/investor/investor-20241101.csv index 161cfe511105..b666728693f4 100644 --- a/054950/investor/investor-20241101.csv +++ b/054950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18520,120,2,-12393,22575,-9838,-230,419,-182,26005,25646,4318,482,475,80,38398,3071,14156,711,57,262 20241122,18400,0,3,7693,12887,-20160,140,238,-371,35965,22760,5598,661,421,103,28272,9873,25758,521,182,474 20241121,18400,-130,5,-1252,20188,-17270,-23,370,-317,30412,29066,17385,559,534,320,31664,8878,34655,582,164,637 20241120,18530,-340,5,4415,12406,-16486,83,231,-308,34459,22387,11394,642,417,212,30044,9981,27880,559,186,520 diff --git a/055490/investor/investor-20241101.csv b/055490/investor/investor-20241101.csv index 739d5799ac39..2c51761f31db 100644 --- a/055490/investor/investor-20241101.csv +++ b/055490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14810,350,2,-2048,2274,-226,-30,33,-3,8378,4305,1,123,63,0,10426,2031,227,153,30,3 20241122,14460,-20,5,-239,276,-37,-4,4,-1,8691,1997,11,125,29,0,8930,1721,48,129,25,1 20241121,14480,410,2,-1941,2523,-582,-28,36,-8,5385,4045,1,77,58,0,7326,1522,583,105,22,8 20241120,14070,0,3,926,-868,-58,13,-12,-1,9709,2337,2,136,33,0,8783,3205,60,123,45,1 diff --git a/055550/investor/investor-20241101.csv b/055550/investor/investor-20241101.csv index 20a1a22590d1..73d73b943cab 100644 --- a/055550/investor/investor-20241101.csv +++ b/055550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,56400,700,2,-335505,69273,268753,-18940,3992,15090,92722,1513628,463862,5187,85201,26072,428227,1444355,195109,24127,81209,10982 20241122,55700,200,2,-46934,-155015,195662,-2650,-8666,10963,148535,342214,340352,8316,19149,19069,195469,497229,144690,10966,27815,8106 20241121,55500,-200,5,-8776,-190974,200338,-527,-10622,11182,178153,277463,354872,9890,15415,19774,186929,468437,154534,10417,26037,8592 20241120,55700,2000,2,-258410,211224,48913,-14305,11647,2753,98609,638489,287166,5456,35329,15921,357019,427265,238253,19761,23682,13167 diff --git a/056080/investor/investor-20241101.csv b/056080/investor/investor-20241101.csv index 512ff7b6659d..f1951ce6d356 100644 --- a/056080/investor/investor-20241101.csv +++ b/056080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6710,70,2,-17274,9851,5968,-115,65,40,342295,69045,5969,2290,462,40,359569,59194,1,2405,397,0 20241122,6640,-60,5,2599,-1388,1789,29,-19,12,1076586,197799,1795,7472,1377,12,1073987,199187,6,7444,1397,0 20241121,6700,-290,5,21192,-14406,214,159,-113,1,747012,141175,307,5147,971,2,725820,155581,93,4988,1084,1 20241120,6990,110,2,-15887,8315,-1827,-113,59,-13,1113117,256917,326,7836,1809,2,1129004,248602,2153,7949,1750,15 diff --git a/056090/investor/investor-20241101.csv b/056090/investor/investor-20241101.csv index 1f55cbe0691f..fc21a98f7fe4 100644 --- a/056090/investor/investor-20241101.csv +++ b/056090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1147,1,2,-107750,58180,-20000,-124,67,-23,184838,79202,0,212,91,0,292588,21022,20000,336,24,23 20241122,1146,-14,5,53302,-57000,0,61,-65,0,242635,8317,0,277,10,0,189333,65317,0,217,75,0 20241121,1160,26,2,-119402,62343,0,-137,71,0,237074,117295,0,269,134,0,356476,54952,0,406,62,0 20241120,1134,-36,5,95592,-99592,0,110,-115,0,219935,18126,0,254,21,0,124343,117718,0,143,136,0 diff --git a/056190/investor/investor-20241101.csv b/056190/investor/investor-20241101.csv index 051af0f6fdc4..34c835581db8 100644 --- a/056190/investor/investor-20241101.csv +++ b/056190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21000,750,2,-29474,7881,21629,-622,166,457,12275,29599,30693,258,623,648,41749,21718,9064,880,458,191 20241122,20250,-950,5,10584,-10111,-209,213,-210,2,41131,24761,18087,848,512,375,30547,34872,18296,634,721,373 20241121,21200,300,2,-68243,-4087,72340,-1432,-83,1515,27699,39807,75509,575,832,1582,95942,43894,3169,2007,915,66 20241120,20900,-50,5,-29488,-5316,35216,-620,-111,739,38659,42715,57243,809,896,1201,68147,48031,22027,1429,1007,462 diff --git a/056360/investor/investor-20241101.csv b/056360/investor/investor-20241101.csv index c1258e3398ba..92dd95e44cdb 100644 --- a/056360/investor/investor-20241101.csv +++ b/056360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4545,0,3,-688,-1651,1,-3,-8,0,12314,594,1,56,3,0,13002,2245,0,59,10,0 20241122,4545,110,2,-6928,6928,0,-31,31,0,34453,13422,1,158,61,0,41381,6494,1,188,30,0 20241121,4435,20,2,2422,-2422,0,11,-11,0,10741,1258,1,48,6,0,8319,3680,1,37,17,0 20241120,4415,45,2,2437,-2437,0,11,-11,0,14639,2193,1,64,10,0,12202,4630,1,53,20,0 diff --git a/056700/investor/investor-20241101.csv b/056700/investor/investor-20241101.csv index 2e903f738af5..a826adfbdb74 100644 --- a/056700/investor/investor-20241101.csv +++ b/056700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1531,-11,5,3552,-3552,0,5,-5,0,119104,3900,0,182,6,0,115552,7452,0,177,11,0 20241122,1542,2,2,-2906,2906,0,-4,4,0,138234,3670,0,218,6,0,141140,764,0,222,1,0 20241121,1540,-34,5,1585,-1585,0,2,-2,0,53825,670,0,82,1,0,52240,2255,0,80,3,0 20241120,1574,0,3,369,-369,0,1,-1,0,9987,61,0,16,0,0,9618,430,0,15,1,0 diff --git a/056730/investor/investor-20241101.csv b/056730/investor/investor-20241101.csv index 524615e0977c..96e2ffe5bdcc 100644 --- a/056730/investor/investor-20241101.csv +++ b/056730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,765,10,2,219,-219,0,0,0,0,4804,163,0,4,0,0,4585,382,0,3,0,0 20241122,755,3,2,-361,361,0,0,0,0,9086,734,0,7,1,0,9447,373,0,7,0,0 20241121,752,3,2,-242,242,0,0,0,0,5030,625,0,4,0,0,5272,383,0,4,0,0 20241120,749,0,3,294,-294,0,0,0,0,2393,54,0,2,0,0,2099,348,0,2,0,0 diff --git a/057030/investor/investor-20241101.csv b/057030/investor/investor-20241101.csv index 7fee4d9bf9ed..bd10b57e7a6b 100644 --- a/057030/investor/investor-20241101.csv +++ b/057030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3775,25,2,-32478,32478,0,-123,123,0,64924,41324,0,246,156,0,97402,8846,0,368,33,0 20241122,3750,15,2,3333,-3333,0,13,-13,0,41761,7846,0,156,29,0,38428,11179,0,143,42,0 20241121,3735,-15,5,11171,-11171,0,43,-43,0,74842,11202,0,282,42,0,63671,22373,0,239,85,0 20241120,3750,115,2,-27252,27252,0,-102,102,0,156673,48786,0,587,182,0,183925,21534,0,689,80,0 diff --git a/057050/investor/investor-20241101.csv b/057050/investor/investor-20241101.csv index 4e9e08660362..f5960ceaa54d 100644 --- a/057050/investor/investor-20241101.csv +++ b/057050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43700,-1250,5,26885,-27720,781,1184,-1221,35,32636,45224,4058,1440,1982,180,5751,72944,3277,256,3202,146 20241122,44950,350,2,2757,-2628,-140,123,-117,-6,5806,973,390,260,44,17,3049,3601,530,136,161,24 20241121,44600,400,2,4237,-5477,1240,189,-244,55,5399,2377,2163,240,106,96,1162,7854,923,52,350,41 20241120,44200,-800,5,9166,-12116,2424,407,-538,108,14039,3303,3160,623,147,141,4873,15419,736,216,685,33 diff --git a/057540/investor/investor-20241101.csv b/057540/investor/investor-20241101.csv index bc18749452c7..0438fd220b38 100644 --- a/057540/investor/investor-20241101.csv +++ b/057540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,719,24,2,-8936,8138,798,-6,6,1,201036,20681,3745,142,15,3,209972,12543,2947,149,9,2 20241122,695,-19,5,-51931,51879,52,-37,37,0,450552,94478,17641,317,67,12,502483,42599,17589,354,30,12 20241121,714,-16,5,-10850,16256,-2581,-7,11,-2,483843,72179,17092,350,52,12,494693,55923,19673,358,41,14 20241120,730,-15,5,20839,-19858,1728,15,-15,1,545589,20822,14907,401,15,11,524750,40680,13179,385,30,10 diff --git a/057680/investor/investor-20241101.csv b/057680/investor/investor-20241101.csv index 1cc95c216fb0..f11c64063554 100644 --- a/057680/investor/investor-20241101.csv +++ b/057680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1256,-45,5,-29947,26947,0,-39,35,0,918971,221699,0,1166,282,0,948918,194752,0,1205,247,0 20241122,1301,3,2,30246,-21247,0,38,-26,0,1893727,490216,0,2457,640,0,1863481,511463,0,2419,665,0 20241121,1298,73,2,57482,-66481,0,82,-93,0,5018258,1310621,0,6621,1727,0,4960776,1377102,0,6539,1820,0 20241120,1225,-89,5,-152875,150875,0,-188,185,0,1200920,372529,0,1494,462,0,1353795,221654,0,1682,277,0 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index e3cc6ac8e33d..f98cf7528636 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,8790,0,3,,,,,,,,,,,,,,,,,, +20241125,8790,0,3,,,,,,,,,,,,,,,,,, +20241122,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20241101.csv b/058110/investor/investor-20241101.csv index 130c09ce3f11..461289061892 100644 --- a/058110/investor/investor-20241101.csv +++ b/058110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2335,10,2,-16401,16400,1,-38,38,0,32006,20559,1,75,48,0,48407,4159,0,113,10,0 20241122,2325,25,2,5525,-5525,0,13,-13,0,47367,5513,1,111,13,0,41842,11038,1,98,26,0 20241121,2300,-10,5,11199,-11199,0,26,-26,0,30407,2524,1,70,6,0,19208,13723,1,44,32,0 20241120,2310,50,2,-5911,5911,0,-13,13,0,82089,25141,1,185,57,0,88000,19230,1,199,44,0 diff --git a/058400/investor/investor-20241101.csv b/058400/investor/investor-20241101.csv index de6921b4df8a..411c58bd19e9 100644 --- a/058400/investor/investor-20241101.csv +++ b/058400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,782,-5,5,6527,0,-2771,5,0,-2,187398,0,52285,146,0,41,180871,0,55056,140,0,43 20241122,787,-5,5,-7006,0,6855,-6,0,5,157960,0,66330,124,0,52,164966,0,59475,129,0,47 20241121,792,14,2,-914,0,0,-1,0,0,516855,0,34881,418,0,28,517769,0,34881,419,0,28 20241120,778,6,2,1104,0,-1601,1,0,-1,24402,0,115,19,0,0,23298,0,1716,18,0,1 diff --git a/058430/investor/investor-20241101.csv b/058430/investor/investor-20241101.csv index a8bfe92f545e..b84065ea6e2b 100644 --- a/058430/investor/investor-20241101.csv +++ b/058430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31950,900,2,-4857,4846,11,-153,153,0,12057,9035,69,384,287,2,16914,4189,58,538,134,2 20241122,31050,-500,5,1665,-1292,-373,51,-40,-12,7968,2431,61,249,77,2,6303,3723,434,198,116,14 20241121,31550,800,2,-814,798,16,-25,25,0,7890,3714,539,247,116,17,8704,2916,523,273,91,16 20241120,30750,-400,5,4142,-4350,18,128,-134,1,10574,2688,282,326,83,9,6432,7038,264,198,217,8 diff --git a/058450/investor/investor-20241101.csv b/058450/investor/investor-20241101.csv index 6011b2b0bac6..2222578fb2f8 100644 --- a/058450/investor/investor-20241101.csv +++ b/058450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1943,8,2,840,-879,0,2,-2,0,6535,386,0,13,1,0,5695,1265,0,11,2,0 20241122,1935,-64,5,6911,-6956,0,14,-14,0,22002,2043,0,43,4,0,15091,8999,0,29,18,0 20241121,1999,-11,5,3651,-3651,0,7,-7,0,19321,578,0,39,1,0,15670,4229,0,31,8,0 20241120,2010,35,2,1031,-1048,0,2,-2,0,12900,2170,0,26,4,0,11869,3218,0,24,7,0 diff --git a/058470/investor/investor-20241101.csv b/058470/investor/investor-20241101.csv index 342a4f16f52d..53733fe49ec9 100644 --- a/058470/investor/investor-20241101.csv +++ b/058470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,164700,8000,2,-12041,-737,12139,-1971,-119,1989,25110,42190,24999,4080,6880,4087,37151,42927,12860,6051,7000,2099 20241122,156700,3200,2,-7787,-7226,16811,-1235,-1143,2662,19483,16978,25745,3070,2670,4067,27270,24204,8934,4304,3813,1405 20241121,153500,200,2,1564,1831,-2864,236,272,-428,21179,16358,16272,3235,2499,2490,19615,14527,19136,2999,2227,2918 20241120,153300,1000,2,-1248,2843,-1985,-196,433,-297,12405,14914,10354,1896,2282,1587,13653,12071,12339,2092,1849,1884 diff --git a/058610/investor/investor-20241101.csv b/058610/investor/investor-20241101.csv index 3e72f76b8251..bd13d3e9a32c 100644 --- a/058610/investor/investor-20241101.csv +++ b/058610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21550,-600,5,101199,-112592,10737,2210,-2461,236,222521,222496,11495,4884,4835,253,121322,335088,758,2674,7296,17 20241122,22150,800,2,-38257,14372,24085,-852,324,532,141923,94737,24251,3142,2102,536,180180,80365,166,3993,1779,4 20241121,21350,-400,5,13383,-23210,9736,288,-502,212,149623,53596,10720,3234,1157,233,136240,76806,984,2946,1659,21 20241120,21750,-700,5,33209,-22954,193,730,-504,3,148791,45990,2716,3268,1012,59,115582,68944,2523,2539,1515,56 diff --git a/058630/investor/investor-20241101.csv b/058630/investor/investor-20241101.csv index 15b7e3966749..cca45dae94fe 100644 --- a/058630/investor/investor-20241101.csv +++ b/058630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5650,430,2,-111129,111507,31,-609,612,0,536741,240837,57,2981,1330,0,647870,129330,26,3590,719,0 20241122,5220,-470,5,154062,61625,-179300,804,351,-951,1095585,214508,3,5941,1178,0,941523,152883,179303,5137,828,951 20241121,5690,-1090,5,251720,-252005,-735,1587,-1588,-6,1307714,171251,7777,7939,1029,45,1055994,423256,8512,6352,2616,51 20241120,6780,250,2,13871,34733,-48364,91,232,-322,377355,101149,57,2531,679,0,363484,66416,48421,2440,446,322 diff --git a/058650/investor/investor-20241101.csv b/058650/investor/investor-20241101.csv index d28e8ceb6e13..86f336edf2cf 100644 --- a/058650/investor/investor-20241101.csv +++ b/058650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,99200,-1300,5,2,0,-2,0,0,0,35,0,23,3,0,2,33,0,25,3,0,2 20241122,100500,-900,5,-142,9,266,-14,1,27,127,9,466,13,1,47,269,0,200,27,0,20 20241121,101400,1600,2,-21,0,21,-2,0,2,7,0,68,1,0,7,28,0,47,3,0,5 20241120,99800,-1000,5,-23,0,39,-2,0,4,67,0,43,7,0,4,90,0,4,9,0,0 diff --git a/058730/investor/investor-20241101.csv b/058730/investor/investor-20241101.csv index baaff710fdef..731821653b0a 100644 --- a/058730/investor/investor-20241101.csv +++ b/058730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3535,10,2,-29519,29568,1,-105,106,0,259461,55020,2,923,196,0,288980,25452,1,1029,91,0 20241122,3525,-110,5,49133,-39923,-437,174,-141,-2,404448,42760,32,1424,150,0,355315,82683,469,1250,292,2 20241121,3635,140,2,85581,-86883,-78,309,-313,0,756767,126728,102,2699,450,0,671186,213611,180,2391,763,1 20241120,3495,-95,5,-65004,64942,12,-227,227,0,268059,100769,15,940,353,0,333063,35827,3,1167,125,0 diff --git a/058820/investor/investor-20241101.csv b/058820/investor/investor-20241101.csv index 4e48f7b16b02..a4a73515327d 100644 --- a/058820/investor/investor-20241101.csv +++ b/058820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1912,4,2,-11628,24471,-12843,-22,47,-25,211485,36555,7846,404,70,15,223113,12084,20689,426,23,39 20241122,1908,-13,5,-18992,10133,8859,-36,19,17,181677,28393,28467,348,54,55,200669,18260,19608,385,35,38 20241121,1921,-3,5,28724,-28541,-283,55,-55,-1,160706,2840,250,309,5,0,131982,31381,533,254,60,1 20241120,1924,-3,5,19859,-18302,-1156,38,-35,-2,154269,16661,17250,297,32,33,134410,34963,18406,259,67,35 diff --git a/058850/investor/investor-20241101.csv b/058850/investor/investor-20241101.csv index 86b2737aca1c..54c06235f893 100644 --- a/058850/investor/investor-20241101.csv +++ b/058850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2845,90,2,-133578,134496,284,-377,380,1,137833,139922,305,390,395,1,271411,5426,21,767,15,0 20241122,2755,5,2,39110,-39292,246,111,-112,1,467869,84010,247,1310,235,1,428759,123302,1,1199,347,0 20241121,2750,0,3,-44856,44354,502,-124,123,1,110507,64840,545,305,179,2,155363,20486,43,429,57,0 20241120,2750,-15,5,13908,-13882,-26,38,-38,0,193570,39066,0,533,108,0,179662,52948,26,495,146,0 diff --git a/058860/investor/investor-20241101.csv b/058860/investor/investor-20241101.csv index 48060578429f..e9c001f6244c 100644 --- a/058860/investor/investor-20241101.csv +++ b/058860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2660,70,2,-23965,49820,-1197,-63,131,-3,153559,54388,0,403,143,0,177524,4568,1197,466,12,3 20241122,2590,25,2,-13833,11507,-1083,-36,30,-3,162723,22086,74,419,57,0,176556,10579,1157,455,27,3 20241121,2565,0,3,6307,-5961,-346,16,-15,-1,122584,3178,230,314,8,1,116277,9139,576,298,23,1 20241120,2565,0,3,3466,-3465,-1,9,-9,0,57342,3097,0,147,8,0,53876,6562,1,138,17,0 diff --git a/058970/investor/investor-20241101.csv b/058970/investor/investor-20241101.csv index 98e356183ec0..faf303a5cd75 100644 --- a/058970/investor/investor-20241101.csv +++ b/058970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,66900,1900,2,-6403,3471,4009,-413,215,270,94856,42566,16490,6298,2818,1098,101259,39095,12481,6711,2602,828 20241122,65000,500,2,-28806,12348,15322,-1857,782,1001,75770,47780,20943,4947,3100,1366,104576,35432,5621,6805,2318,366 20241121,64500,-3200,5,-46034,65298,-12570,-2998,4250,-815,103962,92288,12264,6809,6030,806,149996,26990,24834,9806,1781,1621 20241120,67700,-1700,5,-26964,31606,-7018,-1822,2130,-469,77657,53974,18012,5245,3647,1223,104621,22368,25030,7067,1517,1692 diff --git a/059090/investor/investor-20241101.csv b/059090/investor/investor-20241101.csv index 99ba09b535b7..53c130439fda 100644 --- a/059090/investor/investor-20241101.csv +++ b/059090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8350,180,2,-34970,28364,1606,-291,236,13,103890,46066,2363,862,383,20,138860,17702,757,1153,147,6 20241122,8170,-10,5,36622,8986,-45914,301,73,-377,115625,43007,1016,952,354,8,79003,34021,46930,651,281,385 20241121,8180,80,2,1018,-3206,-812,8,-26,-7,83674,32805,174,683,268,1,82656,36011,986,675,294,8 20241120,8100,-260,5,44197,-44052,-145,362,-361,-1,147247,24682,1063,1203,202,9,103050,68734,1208,841,563,10 diff --git a/059100/investor/investor-20241101.csv b/059100/investor/investor-20241101.csv index 993e88296524..8cee7fd29d30 100644 --- a/059100/investor/investor-20241101.csv +++ b/059100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4600,0,3,-7123,836,0,-33,4,0,5716,1159,0,26,5,0,12839,323,0,59,1,0 20241122,4600,-20,5,-668,-1978,0,-3,-9,0,16036,718,0,73,3,0,16704,2696,0,77,12,0 20241121,4620,-100,5,1484,-1482,0,7,-7,0,9538,376,0,45,2,0,8054,1858,0,38,9,0 20241120,4720,140,2,-441,291,0,-2,1,0,14321,1960,0,67,9,0,14762,1669,0,69,8,0 diff --git a/059120/investor/investor-20241101.csv b/059120/investor/investor-20241101.csv index ade304b490e7..47ced30c1849 100644 --- a/059120/investor/investor-20241101.csv +++ b/059120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6760,130,2,-14665,14664,1,-99,99,0,17119,16370,1,116,110,0,31784,1706,0,214,12,0 20241122,6630,0,3,-1227,1727,0,-9,12,0,33333,15833,1,224,107,0,34560,14106,1,233,95,0 20241121,6630,-120,5,-13467,13467,0,-87,87,0,38208,22750,1,252,149,0,51675,9283,1,340,62,0 20241120,6750,-230,5,3726,-3717,0,25,-25,0,23799,5366,1,162,37,0,20073,9083,1,137,62,0 diff --git a/059210/investor/investor-20241101.csv b/059210/investor/investor-20241101.csv index 89499145da3e..e7be456f8260 100644 --- a/059210/investor/investor-20241101.csv +++ b/059210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3660,110,2,-24856,14856,10000,-90,54,37,63644,34763,10000,233,127,37,88500,19907,0,323,73,0 20241122,3550,5,2,2419,-12419,10000,8,-44,36,57021,18924,10000,203,68,36,54602,31343,0,195,111,0 20241121,3545,-85,5,25526,-24381,0,91,-87,0,145196,16354,0,518,58,0,119670,40735,0,426,146,0 20241120,3630,-5,5,8310,-8166,0,30,-30,0,47337,13146,0,173,48,0,39027,21312,0,143,78,0 diff --git a/059270/investor/investor-20241101.csv b/059270/investor/investor-20241101.csv index dd8e54f59369..f33e9339bfb6 100644 --- a/059270/investor/investor-20241101.csv +++ b/059270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5080,255,2,-65975,64746,876,-328,322,4,66784,73227,878,332,364,4,132759,8481,2,660,42,0 20241122,4825,25,2,-17924,14506,1398,-91,74,7,102722,55432,1404,499,273,7,120646,40926,6,591,199,0 20241121,4800,-260,5,26794,-25999,-1281,133,-129,-6,206210,23866,474,1012,117,2,179416,49865,1755,878,247,9 20241120,5060,-160,5,41767,-41929,56,214,-215,0,115399,4338,242,591,22,1,73632,46267,186,377,237,1 diff --git a/060150/investor/investor-20241101.csv b/060150/investor/investor-20241101.csv index 5e10298ef033..f9f7e7fa7630 100644 --- a/060150/investor/investor-20241101.csv +++ b/060150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5000,35,2,-20577,20964,-387,-103,105,-2,23778,22599,997,119,113,5,44355,1635,1384,222,8,7 20241122,4965,-10,5,-879,934,-55,-4,5,0,20849,3588,3677,104,18,18,21728,2654,3732,108,13,19 20241121,4975,-5,5,-5930,5945,-15,-29,29,0,26827,13140,7590,133,65,37,32757,7195,7605,162,36,38 20241120,4980,-20,5,-540,562,-22,-3,3,0,21392,5725,1703,106,28,8,21932,5163,1725,109,26,9 diff --git a/060230/investor/investor-20241101.csv b/060230/investor/investor-20241101.csv index 63e77f2c08cd..96cf721ce53d 100644 --- a/060230/investor/investor-20241101.csv +++ b/060230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1076,0,3,3487,-3572,-5,3,-4,0,217169,31219,0,237,34,0,213682,34791,5,234,38,0 20241122,1076,-11,5,2357,-2357,0,3,-3,0,220305,31761,0,242,35,0,217948,34118,0,239,38,0 20241121,1087,-16,5,-19225,19225,0,-21,21,0,97612,37198,0,107,41,0,116837,17973,0,128,20,0 20241120,1103,-65,5,28979,-46617,0,35,-54,0,335707,70621,0,378,79,0,306728,117238,0,344,134,0 diff --git a/060240/investor/investor-20241101.csv b/060240/investor/investor-20241101.csv index dc31d66b2fc8..9ebb72baae53 100644 --- a/060240/investor/investor-20241101.csv +++ b/060240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,425,22,2,-15169,15169,0,-6,6,0,239841,49653,0,100,21,0,255010,34484,0,107,14,0 20241122,403,13,2,-21718,23190,0,-7,8,0,712748,108122,0,305,45,0,734466,84932,0,313,37,0 20241121,390,-41,5,-6616,3836,0,-2,1,0,643808,59721,0,246,23,0,650424,55885,0,248,22,0 20241120,431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20241101.csv b/060250/investor/investor-20241101.csv index fa0d59f31e1d..20169139b91c 100644 --- a/060250/investor/investor-20241101.csv +++ b/060250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7730,260,2,-68814,46146,22713,-525,351,174,102090,86502,42952,786,662,330,170904,40356,20239,1311,310,155 20241122,7470,170,2,-42016,14246,27600,-311,105,205,42729,43028,52281,317,319,387,84745,28782,24681,629,213,183 20241121,7300,10,2,-20618,1991,18637,-151,14,137,19998,30148,31653,146,221,232,40616,28157,13016,297,206,95 20241120,7290,-20,5,4327,-1591,-2736,32,-12,-20,31417,18108,19089,230,132,139,27090,19699,21825,198,144,159 diff --git a/060260/investor/investor-20241101.csv b/060260/investor/investor-20241101.csv index 869b2ec7e35a..fd6d17438277 100644 --- a/060260/investor/investor-20241101.csv +++ b/060260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1028,-1,5,-10361,11361,0,-11,12,0,46964,14542,0,48,15,0,57325,3181,0,59,3,0 20241122,1029,13,2,-6548,15273,-8725,-7,15,-9,39121,21848,0,40,22,0,45669,6575,8725,47,7,9 20241121,1016,9,2,89535,24260,-113795,91,25,-115,125701,27638,0,127,28,0,36166,3378,113795,37,3,115 20241120,1007,-13,5,9950,-8940,0,10,-9,0,35345,432,0,36,0,0,25395,9372,0,26,9,0 diff --git a/060280/investor/investor-20241101.csv b/060280/investor/investor-20241101.csv index b62def25af2f..5ae9cf9dbca1 100644 --- a/060280/investor/investor-20241101.csv +++ b/060280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7590,140,2,54687,-59286,21605,418,-456,167,357491,57669,22947,2750,443,177,302804,116955,1342,2332,899,10 20241122,7450,650,2,-45356,10267,34737,-329,72,255,303937,117417,34986,2228,856,257,349293,107150,249,2557,784,2 20241121,6800,-280,5,-22416,701,21715,-156,4,152,100560,37406,23822,700,261,167,122976,36705,2107,856,258,15 20241120,7080,0,3,73820,-75544,593,536,-548,4,286608,32661,5497,2071,235,39,212788,108205,4904,1535,783,35 diff --git a/060310/investor/investor-20241101.csv b/060310/investor/investor-20241101.csv index 324b14cda31a..b6cc02909934 100644 --- a/060310/investor/investor-20241101.csv +++ b/060310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2030,20,2,-99100,99100,0,-201,201,0,164869,105172,0,334,214,0,263969,6072,0,536,12,0 20241122,2010,-10,5,-41524,41524,0,-84,84,0,120851,64505,0,245,131,0,162375,22981,0,329,47,0 20241121,2020,0,3,-46989,32555,0,-94,66,0,146630,42686,0,295,86,0,193619,10131,0,390,20,0 20241120,2020,-15,5,-16778,16778,0,-34,34,0,141596,26334,0,287,53,0,158374,9556,0,321,19,0 diff --git a/060370/investor/investor-20241101.csv b/060370/investor/investor-20241101.csv index 611ecef57852..09704dc5a402 100644 --- a/060370/investor/investor-20241101.csv +++ b/060370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14210,2480,2,352808,-298136,-30311,5083,-4333,-416,3864084,361057,193158,55373,5032,2747,3511276,659193,223469,50290,9364,3163 20241122,11730,-60,5,29195,4476,-30170,344,53,-356,108295,51360,12836,1280,608,152,79100,46884,43006,936,555,508 20241121,11790,50,2,-17243,15010,4969,-202,175,59,66817,39101,24448,779,455,286,84060,24091,19479,981,280,227 20241120,11740,-150,5,24590,-21332,-6578,287,-249,-78,164293,74432,26621,1955,893,317,139703,95764,33199,1667,1142,396 diff --git a/060380/investor/investor-20241101.csv b/060380/investor/investor-20241101.csv index 443cdc2fee5f..3ec67730515e 100644 --- a/060380/investor/investor-20241101.csv +++ b/060380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1454,-34,5,1126,-1126,0,2,-2,0,29637,668,0,44,1,0,28511,1794,0,42,3,0 20241122,1488,35,2,1519,-1559,0,2,-2,0,10753,326,0,16,0,0,9234,1885,0,13,3,0 20241121,1453,-14,5,623,-3269,0,1,-5,0,12244,230,0,18,0,0,11621,3499,0,17,5,0 20241120,1467,14,2,2821,-2821,0,4,-4,0,32489,211,0,47,0,0,29668,3032,0,43,4,0 diff --git a/060480/investor/investor-20241101.csv b/060480/investor/investor-20241101.csv index b5408f0a818c..ce4d8520b910 100644 --- a/060480/investor/investor-20241101.csv +++ b/060480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1755,5,2,-1058,1058,0,-2,2,0,15819,2238,0,28,4,0,16877,1180,0,29,2,0 20241122,1750,-31,5,356,-315,0,1,-1,0,7278,330,0,13,1,0,6922,645,0,12,1,0 20241121,1781,-9,5,334,-293,0,1,-1,0,6511,2,0,12,0,0,6177,295,0,11,1,0 20241120,1790,5,2,-87,88,0,0,0,0,7728,272,0,14,0,0,7815,184,0,14,0,0 diff --git a/060540/investor/investor-20241101.csv b/060540/investor/investor-20241101.csv index c7194a29891e..222a5b52f4d1 100644 --- a/060540/investor/investor-20241101.csv +++ b/060540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1499,83,2,-16654,16625,0,-24,24,0,433440,85976,0,651,129,0,450094,69351,0,675,105,0 20241122,1416,36,2,-7509,7509,0,-10,10,0,53688,11116,0,76,15,0,61197,3607,0,86,5,0 20241121,1380,-14,5,-2598,-260,0,-4,0,0,35622,745,0,49,1,0,38220,1005,0,53,1,0 20241120,1394,11,2,3313,-3313,0,5,-5,0,38029,1161,0,53,2,0,34716,4474,0,48,6,0 diff --git a/060560/investor/investor-20241101.csv b/060560/investor/investor-20241101.csv index cf361d003524..f8dbbe142dbd 100644 --- a/060560/investor/investor-20241101.csv +++ b/060560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,785,7,2,-51345,50474,0,-38,37,0,120060,65526,0,92,49,0,171405,15052,0,130,12,0 20241122,778,5,2,12418,-12576,0,10,-10,0,55843,2050,0,43,2,0,43425,14626,0,34,11,0 20241121,773,-16,5,68171,-68642,0,53,-54,0,112264,1717,0,88,1,0,44093,70359,0,34,55,0 20241120,789,1,2,-40791,40213,0,-32,32,0,188777,64920,0,150,52,0,229568,24707,0,182,20,0 diff --git a/060570/investor/investor-20241101.csv b/060570/investor/investor-20241101.csv index 84f03bafe218..ec3009fdc8c9 100644 --- a/060570/investor/investor-20241101.csv +++ b/060570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1575,-100,5,113492,-117042,3555,181,-187,6,277028,154850,15958,447,250,26,163536,271892,12403,266,437,20 20241122,1675,1,2,33112,-22700,-10408,56,-38,-18,165186,37515,10319,277,63,17,132074,60215,20727,221,101,35 20241121,1674,8,2,43940,-44025,85,73,-73,0,133925,13557,3391,222,22,6,89985,57582,3306,149,96,5 20241120,1666,48,2,-10692,11071,-379,-18,18,-1,76740,40054,3578,127,66,6,87432,28983,3957,145,48,7 diff --git a/060590/investor/investor-20241101.csv b/060590/investor/investor-20241101.csv index af142d1f1e54..861d6a79280f 100644 --- a/060590/investor/investor-20241101.csv +++ b/060590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6950,-70,5,-1277,1289,-1,-8,8,0,73086,17174,0,507,119,0,74363,15885,1,515,111,0 20241122,7020,-30,5,-31015,31027,-7,-216,216,0,64898,44769,0,456,313,0,95913,13742,7,672,97,0 20241121,7050,-230,5,22236,-15689,-8,158,-111,0,80101,3539,0,568,25,0,57865,19228,8,410,137,0 20241120,7280,-20,5,-4451,4455,-6,-32,32,0,70804,9316,0,514,68,0,75255,4861,6,546,35,0 diff --git a/060720/investor/investor-20241101.csv b/060720/investor/investor-20241101.csv index ea234b729a24..df192108c1f0 100644 --- a/060720/investor/investor-20241101.csv +++ b/060720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8800,250,2,-14271,6892,7179,-125,60,63,29234,16387,12953,256,143,114,43505,9495,5774,381,84,51 20241122,8550,-10,5,-3409,-8654,12013,-30,-74,103,15749,5800,17176,135,50,148,19158,14454,5163,165,124,44 20241121,8560,70,2,-4367,-2285,6652,-37,-20,57,12688,12325,12757,108,105,109,17055,14610,6105,146,125,52 20241120,8490,0,3,-2409,7288,-4879,-21,62,-41,16158,11753,2971,137,99,25,18567,4465,7850,157,38,66 diff --git a/060850/investor/investor-20241101.csv b/060850/investor/investor-20241101.csv index 9a5fcec5cc02..00065bbce9b5 100644 --- a/060850/investor/investor-20241101.csv +++ b/060850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6780,50,2,16,-16,0,0,0,0,782,4,0,5,0,0,766,20,0,5,0,0 20241122,6730,60,2,625,-625,0,4,-4,0,1718,37,0,11,0,0,1093,662,0,7,4,0 20241121,6670,-80,5,-287,252,0,-2,2,0,2747,298,0,18,2,0,3034,46,0,20,0,0 20241120,6750,-70,5,36,-36,0,0,0,0,1181,47,0,8,0,0,1145,83,0,8,1,0 diff --git a/060900/investor/investor-20241101.csv b/060900/investor/investor-20241101.csv index 74f217cd9be7..54f791fd360d 100644 --- a/060900/investor/investor-20241101.csv +++ b/060900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1065,1,2,-1381,1381,0,-1,1,0,78332,8272,0,83,9,0,79713,6891,0,84,7,0 20241122,1064,-7,5,-2755,755,0,-3,1,0,49074,6065,0,52,6,0,51829,5310,0,55,6,0 20241121,1071,10,2,2214,-2214,0,2,-2,0,22560,666,0,24,1,0,20346,2880,0,22,3,0 20241120,1061,-3,5,3002,-3002,0,3,-3,0,58469,1403,0,62,1,0,55467,4405,0,58,5,0 diff --git a/060980/investor/investor-20241101.csv b/060980/investor/investor-20241101.csv index 4809288576d0..52d1a0314eda 100644 --- a/060980/investor/investor-20241101.csv +++ b/060980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,34000,-150,5,3902,-2637,-3268,133,-90,-111,5400,673,599,184,23,20,1498,3310,3867,51,113,131 20241122,34150,-250,5,3124,-1145,-6747,107,-39,-230,6314,233,551,216,8,19,3190,1378,7298,109,47,249 20241121,34400,0,3,1751,1039,-2790,60,35,-95,4999,2934,3709,172,101,128,3248,1895,6499,112,65,223 20241120,34400,450,2,-987,1882,-895,-35,65,-30,2940,2916,3200,101,100,110,3927,1034,4095,135,36,140 diff --git a/061040/investor/investor-20241101.csv b/061040/investor/investor-20241101.csv index 3f9bd727b09d..9adbe5e2c4ff 100644 --- a/061040/investor/investor-20241101.csv +++ b/061040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3310,80,2,-12064,12062,2,-39,39,0,60540,15269,3,198,50,0,72604,3207,1,237,10,0 20241122,3230,5,2,99,-99,0,0,0,0,34691,1116,3,112,4,0,34592,1215,3,112,4,0 20241121,3225,-35,5,6778,-6772,-6,22,-22,0,30272,1261,1,98,4,0,23494,8033,7,76,26,0 20241120,3260,-10,5,10988,-10980,-8,36,-36,0,39187,406,2,127,1,0,28199,11386,10,92,37,0 diff --git a/061250/investor/investor-20241101.csv b/061250/investor/investor-20241101.csv index 73a0e6355c87..7ad32b0560ec 100644 --- a/061250/investor/investor-20241101.csv +++ b/061250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1210,23,2,-117993,113184,0,-142,137,0,196644,133356,0,237,161,0,314637,20172,0,380,24,0 20241122,1187,-16,5,-56302,56302,0,-68,68,0,372173,79158,0,445,95,0,428475,22856,0,513,27,0 20241121,1203,-22,5,85740,-87142,0,109,-110,0,1263943,244537,0,1546,299,0,1178203,331679,0,1438,409,0 20241120,1225,-37,5,-220233,219935,0,-271,271,0,787122,288014,0,970,355,0,1007355,68079,0,1242,84,0 diff --git a/061970/investor/investor-20241101.csv b/061970/investor/investor-20241101.csv index 63f2d33e1116..841baf3a2018 100644 --- a/061970/investor/investor-20241101.csv +++ b/061970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3500,85,2,-5837,12867,-7030,-20,45,-24,49134,22917,2052,171,80,7,54971,10050,9082,191,35,32 20241122,3415,50,2,-17112,20092,-2989,-59,69,-10,36241,33441,6245,124,115,21,53353,13349,9234,183,46,32 20241121,3365,-40,5,3140,-4801,631,11,-16,2,81712,27995,19815,276,95,67,78572,32796,19184,265,111,65 20241120,3405,15,2,-16548,26138,684,-56,89,2,39788,36201,7976,135,123,27,56336,10063,7292,191,34,25 diff --git a/062040/investor/investor-20241101.csv b/062040/investor/investor-20241101.csv index a9456d355eb3..a9e654e2bcbf 100644 --- a/062040/investor/investor-20241101.csv +++ b/062040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,58400,2100,2,-24325,-2433,26116,-1427,-132,1519,378201,128712,31541,21927,7475,1833,402526,131145,5425,23353,7606,313 20241122,56300,0,3,-53398,47617,6778,-3023,2685,393,354584,118824,16336,20092,6726,928,407982,71207,9558,23114,4041,535 20241121,56300,-3900,5,31151,55739,-84592,1756,3173,-4798,460509,132902,6831,26401,7655,391,429358,77163,91423,24645,4482,5190 20241120,60200,2000,2,-126511,107226,20288,-7729,6565,1225,666420,259373,61568,40480,15794,3737,792931,152147,41280,48209,9229,2511 diff --git a/062970/investor/investor-20241101.csv b/062970/investor/investor-20241101.csv index 97eb713dffd5..df2e0e441617 100644 --- a/062970/investor/investor-20241101.csv +++ b/062970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1585,-9,5,13301,-13375,0,20,-20,0,112926,44781,0,179,72,0,99625,58156,0,159,92,0 20241122,1594,-2,5,-15399,15342,0,-25,25,0,141455,53607,0,225,86,0,156854,38265,0,250,61,0 20241121,1596,0,3,-15984,15983,0,-27,27,0,118648,52595,0,187,85,0,134632,36612,0,214,58,0 20241120,1596,76,2,-11409,11408,0,-18,18,0,74344,22220,0,118,35,0,85753,10812,0,136,17,0 diff --git a/063080/investor/investor-20241101.csv b/063080/investor/investor-20241101.csv index 4d0c038008f3..e11d6ad6c519 100644 --- a/063080/investor/investor-20241101.csv +++ b/063080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31450,-850,5,-46989,12481,32257,-1511,381,1056,308899,77309,76469,10017,2500,2495,355888,64828,44212,11528,2119,1439 20241122,32300,3050,2,24017,-18665,-1458,846,-666,-53,1924665,269442,192621,62260,8636,6213,1900648,288107,194079,61415,9301,6266 20241121,29250,4000,2,8367,-12813,228,270,-403,1,1471668,221723,95162,44245,6644,2853,1463301,234536,94934,43975,7048,2852 20241120,25250,-50,5,-558,813,-246,-12,19,-6,64085,25887,9353,1620,654,236,64643,25074,9599,1632,635,242 diff --git a/063160/investor/investor-20241101.csv b/063160/investor/investor-20241101.csv index 5870b6dd0e8e..3d2240101210 100644 --- a/063160/investor/investor-20241101.csv +++ b/063160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22750,250,2,-2383,2366,17,-54,54,0,3897,2734,177,89,62,4,6280,368,160,143,8,4 20241122,22500,-100,5,2347,-2718,40,53,-61,1,9253,669,233,208,15,5,6906,3387,193,155,76,4 20241121,22600,-350,5,1838,-1667,30,41,-38,1,7784,1716,94,176,39,2,5946,3383,64,134,76,1 20241120,22950,350,2,4953,-5579,626,115,-129,14,19615,3398,979,453,78,22,14662,8977,353,338,207,8 diff --git a/063170/investor/investor-20241101.csv b/063170/investor/investor-20241101.csv index b4766e34309e..f28e8b7c95f6 100644 --- a/063170/investor/investor-20241101.csv +++ b/063170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7600,780,2,-31501,49824,-47,-243,383,0,5435050,516906,3,42879,3965,0,5466551,467082,50,43122,3583,0 20241122,6820,-150,5,-7051,7142,-94,-49,49,-1,183549,32808,3,1281,230,0,190600,25666,97,1330,180,1 20241121,6970,160,2,5774,-5748,-25,41,-41,0,79208,23822,4,549,164,0,73434,29570,29,508,205,0 20241120,6810,-330,5,4035,-3998,-27,28,-28,0,95237,15248,2,661,106,0,91202,19246,29,633,134,0 diff --git a/063440/investor/investor-20241101.csv b/063440/investor/investor-20241101.csv index 32ae67727661..85824a435745 100644 --- a/063440/investor/investor-20241101.csv +++ b/063440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1382,11,2,-11194,11194,0,-15,15,0,41900,13008,0,58,18,0,53094,1814,0,74,3,0 20241122,1371,0,3,251,-251,0,0,0,0,43816,4276,0,60,6,0,43565,4527,0,59,6,0 20241121,1371,6,2,7389,-7389,0,10,-10,0,27314,407,0,37,1,0,19925,7796,0,27,11,0 20241120,1365,-13,5,16412,-16412,0,22,-22,0,45781,1992,0,63,3,0,29369,18404,0,40,25,0 diff --git a/063570/investor/investor-20241101.csv b/063570/investor/investor-20241101.csv index 24ed960da8fd..cf211d9ffa2f 100644 --- a/063570/investor/investor-20241101.csv +++ b/063570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4740,0,3,-3478,3592,872,-16,17,4,18188,11980,2479,86,57,12,21666,8388,1607,103,40,8 20241122,4740,20,2,6929,-2014,-15,33,-9,0,25749,7043,452,122,33,2,18820,9057,467,89,43,2 20241121,4720,-20,5,13391,-9399,6598,63,-44,31,25535,721,7063,121,3,33,12144,10120,465,57,48,2 20241120,4740,5,2,10418,-9997,-421,49,-47,-2,21169,2336,138,100,11,1,10751,12333,559,51,58,3 diff --git a/063760/investor/investor-20241101.csv b/063760/investor/investor-20241101.csv index a0fc00fc22c3..1c7fd63fb2ee 100644 --- a/063760/investor/investor-20241101.csv +++ b/063760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2060,40,2,-122,122,0,0,0,0,7460,485,0,15,1,0,7582,363,0,16,1,0 20241122,2020,-10,5,-1996,1996,0,-4,4,0,31505,2154,0,64,4,0,33501,158,0,68,0,0 20241121,2030,-10,5,8,-8,0,0,0,0,32461,961,0,66,2,0,32453,969,0,66,2,0 20241120,2040,-30,5,-2253,2253,0,-5,5,0,115490,6310,0,234,13,0,117743,4057,0,239,8,0 diff --git a/064090/investor/investor-20241101.csv b/064090/investor/investor-20241101.csv index 5a614fac6da7..6b75fea91a88 100644 --- a/064090/investor/investor-20241101.csv +++ b/064090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3625,35,2,-23455,28429,0,-84,102,0,140055,49847,0,503,179,0,163510,21418,0,587,77,0 20241122,3590,-155,5,11051,-11051,0,41,-41,0,63713,10271,0,231,37,0,52662,21322,0,191,78,0 20241121,3745,25,2,9864,-9881,0,38,-38,0,63336,15986,0,238,60,0,53472,25867,0,200,98,0 20241120,3720,-80,5,14430,-13937,0,55,-53,0,78169,12029,0,296,46,0,63739,25966,0,241,99,0 diff --git a/064240/investor/investor-20241101.csv b/064240/investor/investor-20241101.csv index a5035580848f..1535e1c622a2 100644 --- a/064240/investor/investor-20241101.csv +++ b/064240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2620,10,2,-221,400,-71,-1,1,0,38777,5152,1538,101,13,4,38998,4752,1609,102,12,4 20241122,2610,10,2,5226,-3123,210,14,-8,1,51629,4484,3376,134,12,9,46403,7607,3166,120,20,8 20241121,2600,-60,5,4174,-4181,58,11,-11,0,61702,13527,3266,161,35,9,57528,17708,3208,150,46,8 20241120,2660,40,2,-3839,1697,0,-10,4,0,48356,8620,3775,128,23,10,52195,6923,3775,138,18,10 diff --git a/064260/investor/investor-20241101.csv b/064260/investor/investor-20241101.csv index 3628c07c1458..36b26629e41f 100644 --- a/064260/investor/investor-20241101.csv +++ b/064260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3125,65,2,-89183,87802,-797,-278,273,-2,243141,100495,7834,758,313,24,332324,12693,8631,1035,40,27 20241122,3060,-95,5,16501,-18701,200,51,-57,1,305423,25664,9340,945,80,29,288922,44365,9140,894,137,28 20241121,3155,125,2,-74771,74702,-81,-229,229,0,372397,113323,2802,1159,349,9,447168,38621,2883,1388,120,9 20241120,3030,-15,5,9925,-9573,-352,30,-29,-1,131375,8583,3633,399,26,11,121450,18156,3985,369,55,12 diff --git a/064290/investor/investor-20241101.csv b/064290/investor/investor-20241101.csv index d1e08867add6..3398e23a867a 100644 --- a/064290/investor/investor-20241101.csv +++ b/064290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9740,520,2,-94328,53624,40704,-911,516,395,41610,76620,43257,401,738,420,135938,22996,2553,1312,222,25 20241122,9220,-370,5,-6055,26620,-18179,-66,258,-170,88703,66490,27,837,634,0,94758,39870,18206,902,376,170 20241121,9590,-400,5,27344,-2418,-25026,264,-25,-240,76151,18156,32,734,174,0,48807,20574,25058,470,200,240 20241120,9990,-40,5,4553,3967,-7231,45,40,-72,30734,15844,11,306,158,0,26181,11877,7242,261,119,72 diff --git a/064350/investor/investor-20241101.csv b/064350/investor/investor-20241101.csv index 52bb7437b4c9..7f39a0254d69 100644 --- a/064350/investor/investor-20241101.csv +++ b/064350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,60000,-4800,5,630162,307556,-934046,39186,17970,-56958,2883490,7032018,219692,177027,423210,13274,2253328,6724462,1153738,137840,405240,70232 20241122,64800,2700,2,-292758,394890,-89018,-18808,25357,-5702,854957,928787,85052,54731,59630,5473,1147715,533897,174070,73539,34273,11175 20241121,62100,-5000,5,426368,-157153,-274717,26959,-9833,-17486,2104729,510737,259516,133938,32680,16340,1678361,667890,534233,106979,42513,33826 20241120,67100,700,2,-96314,120060,-17130,-6600,8084,-1053,1525746,650548,237755,103189,43903,16113,1622060,530488,254885,109789,35819,17167 diff --git a/064480/investor/investor-20241101.csv b/064480/investor/investor-20241101.csv index 8261a1ef6702..6b9327369cdf 100644 --- a/064480/investor/investor-20241101.csv +++ b/064480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5470,170,2,-33445,33378,0,-180,180,0,105449,42925,1,570,232,0,138894,9547,1,750,52,0 20241122,5300,210,2,13329,-13465,0,86,-87,0,801181,112280,1,4371,602,0,787852,125745,1,4285,689,0 20241121,5090,40,2,-29514,29533,1,-153,154,0,443083,100477,1,2344,529,0,472597,70944,0,2498,376,0 20241120,5050,-110,5,2895,-2887,0,15,-15,0,25043,2440,1,128,12,0,22148,5327,1,113,27,0 diff --git a/064520/investor/investor-20241101.csv b/064520/investor/investor-20241101.csv index a16d06bddf41..1d0a19543062 100644 --- a/064520/investor/investor-20241101.csv +++ b/064520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1906,-5,5,1004,-740,0,2,-1,0,10383,157,0,20,0,0,9379,897,0,18,2,0 20241122,1911,4,2,-40,40,0,0,0,0,7910,715,0,15,1,0,7950,675,0,15,1,0 20241121,1907,18,2,210,-210,0,0,0,0,4546,482,0,9,1,0,4336,692,0,8,1,0 20241120,1889,-6,5,119,-119,0,0,0,0,12167,265,0,23,0,0,12048,384,0,23,1,0 diff --git a/064550/investor/investor-20241101.csv b/064550/investor/investor-20241101.csv index b7ccef9e264f..f186c8e457d1 100644 --- a/064550/investor/investor-20241101.csv +++ b/064550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20200,290,2,-30152,14002,16072,-611,283,326,39219,24727,17325,794,501,351,69371,10725,1253,1405,217,25 20241122,19910,190,2,-16268,-7192,23498,-327,-144,471,45937,16108,23588,921,323,473,62205,23300,90,1248,467,2 20241121,19720,-270,5,-10814,-6209,17015,-218,-122,340,73877,24959,18642,1471,500,372,84691,31168,1627,1689,622,33 20241120,19990,-260,5,16455,-15307,-1596,330,-307,-32,54506,11950,4238,1095,241,85,38051,27257,5834,765,548,117 diff --git a/064760/investor/investor-20241101.csv b/064760/investor/investor-20241101.csv index bb4ca6763fdc..f1936b48bddb 100644 --- a/064760/investor/investor-20241101.csv +++ b/064760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,72000,500,2,12228,-13048,757,880,-940,55,21258,14102,8842,1533,1017,640,9030,27150,8085,653,1956,585 20241122,71500,1300,2,1421,1291,-2707,100,94,-194,11338,17137,8074,811,1221,574,9917,15846,10781,711,1126,769 20241121,70200,-400,5,1014,878,-1792,67,61,-121,9392,17280,10145,656,1208,712,8378,16402,11937,588,1148,833 20241120,70600,800,2,-1424,7380,-5956,-104,522,-418,8199,17991,4789,573,1264,337,9623,10611,10745,676,743,755 diff --git a/064800/investor/investor-20241101.csv b/064800/investor/investor-20241101.csv index 2c1218fde641..bea55ee55858 100644 --- a/064800/investor/investor-20241101.csv +++ b/064800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1470,-60,5,143236,-119938,3255,210,-177,5,2111458,345507,198608,3109,513,293,1968222,465445,195353,2899,690,287 20241122,1530,280,2,-314287,262023,36530,-454,375,55,7909369,2234336,757372,11964,3332,1137,8223656,1972313,720842,12417,2957,1081 20241121,1250,20,2,4323,-2994,14781,5,-3,19,611512,219588,113861,773,279,143,607189,222582,99080,769,282,125 20241120,1230,-87,5,76667,-68531,1698,95,-86,2,659620,176334,110503,820,219,138,582953,244865,108805,724,305,136 diff --git a/064820/investor/investor-20241101.csv b/064820/investor/investor-20241101.csv index dd618cd2450f..d7bd8db083f9 100644 --- a/064820/investor/investor-20241101.csv +++ b/064820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5730,410,2,1642,4350,1,12,22,0,385129,101886,1,2199,578,0,383487,97536,0,2186,556,0 20241122,5320,140,2,-6586,16588,-5002,-35,87,-26,95003,45446,0,505,240,0,101589,28858,5002,540,153,26 20241121,5180,-50,5,10854,-15852,4998,56,-81,26,36422,5820,5000,188,31,26,25568,21672,2,132,112,0 20241120,5230,80,2,-2744,4369,375,-14,23,2,51412,17484,379,270,92,2,54156,13115,4,284,69,0 diff --git a/064850/investor/investor-20241101.csv b/064850/investor/investor-20241101.csv index 072051eaffcd..08d52194aec8 100644 --- a/064850/investor/investor-20241101.csv +++ b/064850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8060,10,2,-30963,30967,-4,-251,251,0,19854,36951,0,160,299,0,50817,5984,4,411,49,0 20241122,8050,-90,5,-12909,12909,0,-106,106,0,17759,24655,0,144,201,0,30668,11746,0,250,96,0 20241121,8140,-90,5,-14470,14470,0,-119,119,0,25788,25818,0,212,213,0,40258,11348,0,332,94,0 20241120,8230,-130,5,1419,-1445,26,12,-12,0,16699,19482,26,138,162,0,15280,20927,0,127,173,0 diff --git a/064960/investor/investor-20241101.csv b/064960/investor/investor-20241101.csv index 9ab3b53616b7..f2803d352b0b 100644 --- a/064960/investor/investor-20241101.csv +++ b/064960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42500,50,2,1763,-973,-740,75,-41,-31,5495,1554,2794,233,66,119,3732,2527,3534,158,107,150 20241122,42450,300,2,213,490,-703,9,21,-30,2315,1164,2746,98,49,116,2102,674,3449,89,29,146 20241121,42150,-550,5,190,659,-864,8,28,-36,1773,2536,2197,75,108,94,1583,1877,3061,67,80,130 20241120,42700,-100,5,1267,-397,-860,54,-17,-37,3300,1585,2548,141,68,109,2033,1982,3408,87,85,146 diff --git a/065060/investor/investor-20241101.csv b/065060/investor/investor-20241101.csv index fd9b3f6a0a9f..8fdf679d4de5 100644 --- a/065060/investor/investor-20241101.csv +++ b/065060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,271,0,3,-6693,4850,0,-2,1,0,57043,10094,0,15,3,0,63736,5244,0,17,1,0 20241122,271,-3,5,-6692,6149,0,-2,2,0,176429,7064,0,47,2,0,183121,915,0,49,0,0 20241121,274,2,2,-11484,10166,0,-3,3,0,212530,15712,0,58,4,0,224014,5546,0,61,2,0 20241120,272,-2,5,165,-1536,0,0,0,0,101352,50,0,27,0,0,101187,1586,0,27,0,0 diff --git a/065130/investor/investor-20241101.csv b/065130/investor/investor-20241101.csv index af23ccc12a04..40f7c2324783 100644 --- a/065130/investor/investor-20241101.csv +++ b/065130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4885,35,2,-44402,4367,-56,-218,22,0,51434,11153,144,251,55,1,95836,6786,200,469,33,1 20241122,4850,80,2,-31407,-4588,-1435,-153,-22,-7,38725,5934,0,187,29,0,70132,10522,1435,340,51,7 20241121,4770,95,2,-40800,-4338,40,-195,-21,0,32843,17144,40,156,82,0,73643,21482,0,352,103,0 20241120,4675,55,2,-22254,-12479,169,-105,-59,1,25555,2781,272,119,13,1,47809,15260,103,224,72,0 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index b214b8ca68dc..9c1e1a194ee0 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,145,0,3,,,,,,,,,,,,,,,,,, +20241125,145,0,3,,,,,,,,,,,,,,,,,, +20241122,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20241101.csv b/065170/investor/investor-20241101.csv index 2492d188751a..6352a213d8f5 100644 --- a/065170/investor/investor-20241101.csv +++ b/065170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,213,4,2,-140245,126785,13471,-29,26,3,431336,203732,14375,91,43,3,571581,76947,904,120,16,0 20241122,209,0,3,22707,-22834,0,5,-5,0,353949,81703,0,74,17,0,331242,104537,0,69,22,0 20241121,209,2,2,-129138,129138,0,-27,27,0,612844,225782,0,128,47,0,741982,96644,0,155,20,0 20241120,207,0,3,-144718,165358,-20640,-30,35,-4,992647,256727,8586,208,54,2,1137365,91369,29226,239,19,6 diff --git a/065350/investor/investor-20241101.csv b/065350/investor/investor-20241101.csv index 506f380693f5..823df7c46d0e 100644 --- a/065350/investor/investor-20241101.csv +++ b/065350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,62900,3500,2,-7732,7789,4795,-494,494,292,553753,152997,4818,33795,9335,293,561485,145208,23,34289,8841,1 20241122,59400,8500,2,-154921,145790,4779,-8510,8006,272,1022079,374533,4822,58415,21146,275,1177000,228743,43,66924,13140,3 20241121,50900,-400,5,44257,-43563,-150,2342,-2306,-8,332605,58366,4,17255,3038,0,288348,101929,154,14913,5344,8 20241120,51300,300,2,-11391,10349,-83,-568,515,-4,197599,56752,10,10011,2869,1,208990,46403,93,10579,2354,5 diff --git a/065370/investor/investor-20241101.csv b/065370/investor/investor-20241101.csv index 533a4c00f955..8a29b3389e6b 100644 --- a/065370/investor/investor-20241101.csv +++ b/065370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4010,-5,5,-652,-464,773,-3,-2,3,11327,806,773,45,3,3,11979,1270,0,48,5,0 20241122,4015,-60,5,-698,-980,1670,-3,-4,7,8060,89,1670,32,0,7,8758,1069,0,35,4,0 20241121,4075,-70,5,343,-1092,717,1,-4,3,7006,146,717,28,1,3,6663,1238,0,27,5,0 20241120,4145,25,2,-1167,-1093,1488,-5,-4,6,2902,37,1488,12,0,6,4069,1130,0,17,5,0 diff --git a/065420/investor/investor-20241101.csv b/065420/investor/investor-20241101.csv index 7e182949b7ba..8a873309572b 100644 --- a/065420/investor/investor-20241101.csv +++ b/065420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,220,-6,5,97422,-100064,0,22,-22,0,416621,18654,0,92,4,0,319199,118718,0,70,26,0 20241122,226,-3,5,121525,-121910,0,27,-27,0,416763,2847,0,93,1,0,295238,124757,0,66,28,0 20241121,229,-2,5,137915,-137916,0,32,-32,0,292330,8944,0,67,2,0,154415,146860,0,36,34,0 20241120,231,0,3,90055,-90055,0,21,-21,0,277369,15422,0,64,4,0,187314,105477,0,43,24,0 diff --git a/065440/investor/investor-20241101.csv b/065440/investor/investor-20241101.csv index e22e5de0bd86..318df4b201fe 100644 --- a/065440/investor/investor-20241101.csv +++ b/065440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1455,0,3,-65432,65132,0,-97,96,0,257559,104368,0,378,154,0,322991,39236,0,474,58,0 20241122,1455,30,2,-15621,15831,0,-22,23,0,202772,35526,0,294,51,0,218393,19695,0,317,29,0 20241121,1425,27,2,-6369,6369,0,-9,9,0,111274,23396,0,159,33,0,117643,17027,0,168,24,0 20241120,1398,-22,5,9014,-9014,0,14,-14,0,212685,38711,0,306,55,0,203671,47725,0,292,69,0 diff --git a/065450/investor/investor-20241101.csv b/065450/investor/investor-20241101.csv index 5a1fa54fd44c..050ae71f0f29 100644 --- a/065450/investor/investor-20241101.csv +++ b/065450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4525,55,2,-202690,213690,-11000,-921,970,-50,539134,264665,1,2445,1201,0,741824,50975,11001,3366,231,50 20241122,4470,-40,5,23311,-23322,1,105,-105,0,453142,57299,1,2044,259,0,429831,80621,0,1939,364,0 20241121,4510,-115,5,985,-1491,0,4,-7,0,459135,62626,1,2083,284,0,458150,64117,1,2078,291,0 20241120,4625,105,2,307831,-308146,0,1411,-1412,0,1255016,137045,1,5761,630,0,947185,445191,1,4349,2043,0 diff --git a/065500/investor/investor-20241101.csv b/065500/investor/investor-20241101.csv index 68f05dbfe4a0..08524b680719 100644 --- a/065500/investor/investor-20241101.csv +++ b/065500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1344,308,2,32973,-35411,183,43,-47,0,3040629,302374,204,3842,375,0,3007656,337785,21,3799,422,0 20241122,1036,17,2,14716,-14716,0,15,-15,0,109508,10478,0,113,11,0,94792,25194,0,98,26,0 20241121,1019,-6,5,6769,-7000,0,7,-7,0,151126,23090,0,152,23,0,144357,30090,0,146,30,0 20241120,1025,-16,5,-4163,4163,0,-4,4,0,143446,22281,0,148,23,0,147609,18118,0,152,19,0 diff --git a/065510/investor/investor-20241101.csv b/065510/investor/investor-20241101.csv index 4d73ce712485..5d9e861293d4 100644 --- a/065510/investor/investor-20241101.csv +++ b/065510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7880,150,2,-7085,8088,-1003,-55,63,-8,21178,8531,0,166,67,0,28263,443,1003,221,3,8 20241122,7730,-70,5,-745,1745,-1000,-6,14,-8,27955,10048,1,217,78,0,28700,8303,1001,223,65,8 20241121,7800,-70,5,233,-232,-1,2,-2,0,22842,7493,0,178,58,0,22609,7725,1,176,60,0 20241120,7870,-30,5,3007,-3006,-1,23,-23,0,20138,5339,1,159,42,0,17131,8345,2,136,66,0 diff --git a/065530/investor/investor-20241101.csv b/065530/investor/investor-20241101.csv index fc0fa37cb2e1..2cf8e0d53aca 100644 --- a/065530/investor/investor-20241101.csv +++ b/065530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1376,26,2,-3668,3668,0,-5,5,0,143819,9503,0,201,13,0,147487,5835,0,207,8,0 20241122,1350,-8,5,-1240,1240,0,-2,2,0,34904,2543,0,47,3,0,36144,1303,0,49,2,0 20241121,1358,-2,5,63,-63,0,0,0,0,17155,319,0,23,0,0,17092,382,0,23,1,0 20241120,1360,34,2,-1484,1483,0,-2,2,0,100228,4542,0,138,6,0,101712,3059,0,140,4,0 diff --git a/065570/investor/investor-20241101.csv b/065570/investor/investor-20241101.csv index 3168e5c41e3e..011e9a8815f2 100644 --- a/065570/investor/investor-20241101.csv +++ b/065570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1940,79,2,-14319,24231,27,-27,46,0,193544,54100,27,378,106,0,207863,29869,0,405,60,0 20241122,1861,-37,5,-4892,4879,0,-9,9,0,39116,11937,0,74,23,0,44008,7058,0,83,13,0 20241121,1898,-18,5,2067,-2067,0,4,-4,0,28975,3538,0,55,7,0,26908,5605,0,51,11,0 20241120,1916,-42,5,11280,-11280,0,22,-22,0,48223,4529,0,93,9,0,36943,15809,0,71,30,0 diff --git a/065650/investor/investor-20241101.csv b/065650/investor/investor-20241101.csv index bf10b4e9d58c..eed08c1cf6f6 100644 --- a/065650/investor/investor-20241101.csv +++ b/065650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1180,-1,5,2598,-2598,0,3,-3,0,148962,12470,0,174,15,0,146364,15068,0,171,18,0 20241122,1181,-3,5,101265,-101265,0,119,-119,0,267094,5259,0,313,6,0,165829,106524,0,195,125,0 20241121,1184,-1,5,20432,8662,-29094,24,10,-34,145062,22113,0,171,26,0,124630,13451,29094,147,16,34 20241120,1185,-3,5,22101,-22022,-18,26,-26,0,151695,5370,0,179,6,0,129594,27392,18,153,32,0 diff --git a/065660/investor/investor-20241101.csv b/065660/investor/investor-20241101.csv index 52d73972e100..90abd9699041 100644 --- a/065660/investor/investor-20241101.csv +++ b/065660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15200,-30,5,-2086,3672,-1700,-31,55,-26,14891,4529,1,225,68,0,16977,857,1701,256,13,26 20241122,15230,-540,5,1100,-613,-1791,17,-10,-27,9724,1834,1,149,28,0,8624,2447,1792,132,38,27 20241121,15770,-220,5,6189,-5137,-1000,96,-80,-16,17814,2126,1,277,33,0,11625,7263,1001,181,113,16 20241120,15990,1130,2,-15309,11962,410,-240,188,7,23145,14861,411,364,233,7,38454,2899,1,604,45,0 diff --git a/065680/investor/investor-20241101.csv b/065680/investor/investor-20241101.csv index f1596a850444..1119414af16d 100644 --- a/065680/investor/investor-20241101.csv +++ b/065680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13900,670,2,-6759,4730,-200,-91,63,-3,13950,9978,0,190,135,0,20709,5248,200,281,72,3 20241122,13230,410,2,-10826,5715,-300,-141,74,-4,9497,8494,0,125,111,0,20323,2779,300,266,37,4 20241121,12820,20,2,933,-978,0,12,-13,0,7358,455,0,94,6,0,6425,1433,0,82,18,0 20241120,12800,310,2,-10757,4914,0,-135,61,0,21326,8581,1,267,108,0,32083,3667,1,402,46,0 diff --git a/065690/investor/investor-20241101.csv b/065690/investor/investor-20241101.csv index 5fc62dd7003b..33ca04afb9d7 100644 --- a/065690/investor/investor-20241101.csv +++ b/065690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1401,-139,5,-7169,6141,0,-8,7,0,2452114,182695,0,3616,270,0,2459283,176554,0,3624,263,0 20241122,1540,-360,5,375755,-145307,-2690,609,-248,-5,8988999,629719,0,14707,1027,0,8613244,775026,2690,14098,1275,5 20241121,1900,438,1,7758,-8703,900,15,-17,2,330293,900,900,628,2,2,322535,9603,0,613,18,0 20241120,1462,337,1,-2592,769,900,-4,1,1,155125,900,900,227,1,1,157717,131,0,231,0,0 diff --git a/065710/investor/investor-20241101.csv b/065710/investor/investor-20241101.csv index 5272cc22af6f..445ca0c8b022 100644 --- a/065710/investor/investor-20241101.csv +++ b/065710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22150,600,2,-24070,16182,7963,-530,357,175,15816,18041,9338,347,397,205,39886,1859,1375,877,41,30 20241122,21550,650,2,-2866,-1107,1512,-62,-23,33,31963,8009,3493,683,172,75,34829,9116,1981,745,195,42 20241121,20900,-200,5,-1273,-728,2001,-27,-15,42,2144,90,2009,45,2,42,3417,818,8,72,17,0 20241120,21100,-50,5,-7024,-512,7536,-148,-11,159,3112,111,9227,65,2,194,10136,623,1691,214,13,35 diff --git a/065770/investor/investor-20241101.csv b/065770/investor/investor-20241101.csv index c09ff98918b8..1c8ae22d83a0 100644 --- a/065770/investor/investor-20241101.csv +++ b/065770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,951,18,2,-4053,4267,0,-4,4,0,444817,77969,0,467,82,0,448870,73702,0,470,78,0 20241122,933,1,2,792,-765,-9,1,-1,0,24024,3140,0,22,3,0,23232,3905,9,21,4,0 20241121,932,-8,5,-1144,1144,0,-1,1,0,52176,3368,0,48,3,0,53320,2224,0,49,2,0 20241120,940,-1,5,440,-440,0,0,0,0,21089,2754,0,20,3,0,20649,3194,0,19,3,0 diff --git a/065950/investor/investor-20241101.csv b/065950/investor/investor-20241101.csv index 3f616b2be2a9..90b35d2d591d 100644 --- a/065950/investor/investor-20241101.csv +++ b/065950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2100,50,2,-18522,18522,0,-39,39,0,32548,23322,0,68,49,0,51070,4800,0,107,10,0 20241122,2050,-45,5,-7717,7717,0,-16,16,0,70776,13104,0,147,27,0,78493,5387,0,163,11,0 20241121,2095,25,2,-6323,6323,0,-13,13,0,34738,9222,0,72,19,0,41061,2899,0,85,6,0 20241120,2070,0,3,3023,-3023,0,6,-6,0,57248,11631,0,120,24,0,54225,14654,0,113,31,0 diff --git a/066130/investor/investor-20241101.csv b/066130/investor/investor-20241101.csv index 58cefbba6d44..f087f27ff78a 100644 --- a/066130/investor/investor-20241101.csv +++ b/066130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4970,40,2,522,3143,-3683,3,16,-18,21006,5834,621,104,29,3,20484,2691,4304,101,13,21 20241122,4930,-15,5,6844,-740,-7154,34,-4,-35,41087,5164,867,202,25,4,34243,5904,8021,168,29,39 20241121,4945,115,2,2896,996,-4092,14,5,-20,24584,6083,3343,120,30,16,21688,5087,7435,106,25,36 20241120,4830,-5,5,5606,-674,-5332,27,-3,-26,42531,9183,6329,204,44,30,36925,9857,11661,177,47,56 diff --git a/066310/investor/investor-20241101.csv b/066310/investor/investor-20241101.csv index 7252640990b2..2759bf9267d0 100644 --- a/066310/investor/investor-20241101.csv +++ b/066310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6180,240,2,-12387,3987,8058,-77,25,50,13916,5089,8060,85,31,50,26303,1102,2,161,7,0 20241122,5940,90,2,125,-2089,1964,1,-12,12,15694,467,1965,92,3,12,15569,2556,1,92,15,0 20241121,5850,220,2,-2784,-508,0,-16,-3,0,10913,570,1,63,3,0,13697,1078,1,79,6,0 20241120,5630,-90,5,274,-274,0,2,-2,0,6244,175,1,36,1,0,5970,449,1,34,3,0 diff --git a/066360/investor/investor-20241101.csv b/066360/investor/investor-20241101.csv index 76d1b8710e95..114dbb3abcd7 100644 --- a/066360/investor/investor-20241101.csv +++ b/066360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,848,1,2,-324,324,0,0,0,0,83821,2290,0,70,2,0,84145,1966,0,71,2,0 20241122,847,-25,5,6374,-6374,0,5,-5,0,101281,4391,0,84,4,0,94907,10765,0,79,9,0 20241121,872,16,2,-1744,1744,0,-1,1,0,34144,7056,0,29,6,0,35888,5312,0,31,5,0 20241120,856,46,2,2075,-2075,0,2,-2,0,104602,10539,0,88,9,0,102527,12614,0,86,11,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index 1c81a6bf20c7..abb05b401c8b 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1153,0,3,,,,,,,,,,,,,,,,,, +20241125,1153,0,3,,,,,,,,,,,,,,,,,, +20241122,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20241101.csv b/066430/investor/investor-20241101.csv index edb4ac4c5135..4760bc3891dc 100644 --- a/066430/investor/investor-20241101.csv +++ b/066430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,542,16,2,2975,-5975,0,2,-3,0,75592,2162,0,40,1,0,72617,8137,0,38,4,0 20241122,526,6,2,6790,-6790,0,4,-4,0,50786,467,0,27,0,0,43996,7257,0,23,4,0 20241121,520,-5,5,14645,-15741,0,8,-8,0,59531,2105,0,31,1,0,44886,17846,0,23,9,0 20241120,525,-8,5,3941,-4163,0,2,-2,0,49117,1403,0,26,1,0,45176,5566,0,24,3,0 diff --git a/066570/investor/investor-20241101.csv b/066570/investor/investor-20241101.csv index 543f8b654faa..7860da046936 100644 --- a/066570/investor/investor-20241101.csv +++ b/066570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,94200,900,2,-104486,6185,55664,-9982,646,5273,109625,416903,106913,10398,39421,10149,214111,410718,51249,20380,38775,4875 20241122,93300,700,2,-63010,24396,-6633,-5894,2279,-611,49222,125434,53570,4590,11706,5004,112232,101038,60203,10484,9428,5615 20241121,92600,-400,5,-32654,-55034,43025,-3048,-5116,4007,64530,107338,72653,5993,9971,6760,97184,162372,29628,9041,15088,2754 20241120,93000,2200,2,-183571,128276,10023,-17076,11917,949,103004,193742,76624,9558,18002,7128,286575,65466,66601,26635,6086,6179 diff --git a/066590/investor/investor-20241101.csv b/066590/investor/investor-20241101.csv index f530d0606a2e..1535f7e819eb 100644 --- a/066590/investor/investor-20241101.csv +++ b/066590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2990,10,2,1059,-1058,-1,3,-3,0,109352,5261,0,328,16,0,108293,6319,1,325,19,0 20241122,2980,0,3,-6820,6821,-1,-21,21,0,62928,19585,0,189,59,0,69748,12764,1,209,38,0 20241121,2980,-5,5,-25,-1732,1765,0,-5,5,63878,6800,1766,191,20,5,63903,8532,1,191,25,0 20241120,2985,-15,5,-15805,3805,0,-47,11,0,74550,14527,0,223,44,0,90355,10722,0,271,32,0 diff --git a/066620/investor/investor-20241101.csv b/066620/investor/investor-20241101.csv index 22bf3fabbefb..fa47500f4ea0 100644 --- a/066620/investor/investor-20241101.csv +++ b/066620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16850,100,2,519,831,0,9,14,0,4395,937,2,74,16,0,3876,106,2,65,2,0 20241122,16750,50,2,-10,317,0,0,5,0,3882,584,2,65,10,0,3892,267,2,65,4,0 20241121,16700,260,2,-527,552,0,-9,9,0,2584,675,2,43,11,0,3111,123,2,51,2,0 20241120,16440,40,2,-114,114,0,-2,2,0,1961,161,1,32,3,0,2075,47,1,34,1,0 diff --git a/066670/investor/investor-20241101.csv b/066670/investor/investor-20241101.csv index 696f38ac256a..26b438319102 100644 --- a/066670/investor/investor-20241101.csv +++ b/066670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2970,-25,5,-10540,3742,2,-31,11,0,31197,4174,2,92,12,0,41737,432,0,123,1,0 20241122,2995,-40,5,-372,371,1,-1,1,0,30075,1395,2,90,4,0,30447,1024,1,91,3,0 20241121,3035,0,3,784,-785,1,2,-2,0,11714,782,3,35,2,0,10930,1567,2,33,5,0 20241120,3035,-25,5,62,-63,1,0,0,0,33035,1336,2,99,4,0,32973,1399,1,99,4,0 diff --git a/066700/investor/investor-20241101.csv b/066700/investor/investor-20241101.csv index 7b4543644a97..c5c8eca45b09 100644 --- a/066700/investor/investor-20241101.csv +++ b/066700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3425,30,2,3286,-1739,453,11,-6,2,110411,32355,10503,383,112,36,107125,34094,10050,371,118,35 20241122,3395,10,2,-10047,-11409,-18,-34,-39,0,36463,3426,1536,124,12,5,46510,14835,1554,158,50,5 20241121,3385,-10,5,15920,-16140,295,54,-55,1,49594,3446,4824,169,12,16,33674,19586,4529,115,66,15 20241120,3395,0,3,-3447,-556,3,-12,-2,0,45651,9488,1020,155,32,3,49098,10044,1017,166,34,3 diff --git a/066790/investor/investor-20241101.csv b/066790/investor/investor-20241101.csv index 1bb4ff8d4fc3..591b5dfe82d2 100644 --- a/066790/investor/investor-20241101.csv +++ b/066790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1375,30,2,-489474,486930,0,-684,681,0,1958374,788830,0,2759,1110,0,2447848,301900,0,3443,429,0 20241122,1345,-4,5,-31757,31736,0,-42,42,0,1982726,322563,0,2696,438,0,2014483,290827,0,2738,397,0 20241121,1349,-127,5,143621,-93592,0,199,-132,0,8273595,573943,0,11489,782,0,8129974,667535,0,11290,914,0 20241120,1476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index a8b08ca4b799..000ed6b20cf9 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1395,0,3,,,,,,,,,,,,,,,,,, +20241125,1602,207,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241122,1395,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1395,1,2,0,0,0,0,0,0,302,0,0,0,0,0,302,0,0,0,0,0 20241120,1394,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1397,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066900/investor/investor-20241101.csv b/066900/investor/investor-20241101.csv index dee095561cf5..7df5955ac2cd 100644 --- a/066900/investor/investor-20241101.csv +++ b/066900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2035,-110,5,-206,206,0,0,0,0,9888,283,0,21,1,0,10094,77,0,21,0,0 20241122,2145,20,2,268,-268,0,1,-1,0,1831,0,0,4,0,0,1563,268,0,3,1,0 20241121,2125,-85,5,-17241,397,0,-38,1,0,7863,825,0,17,2,0,25104,428,0,55,1,0 20241120,2210,80,2,-24944,-63,0,-55,0,0,3078,224,0,7,0,0,28022,287,0,61,1,0 diff --git a/066910/investor/investor-20241101.csv b/066910/investor/investor-20241101.csv index 88444533f31a..b68691f83c27 100644 --- a/066910/investor/investor-20241101.csv +++ b/066910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1391,21,2,-5942,5942,0,-8,8,0,80726,23994,0,112,33,0,86668,18052,0,120,25,0 20241122,1370,-3,5,-23706,23687,0,-33,33,0,94090,42729,0,130,59,0,117796,19042,0,163,26,0 20241121,1373,-24,5,15122,-15149,0,21,-21,0,77858,7115,0,107,10,0,62736,22264,0,86,31,0 20241120,1397,-3,5,-28435,28412,0,-39,39,0,103937,53737,0,143,74,0,132372,25325,0,182,35,0 diff --git a/066970/investor/investor-20241101.csv b/066970/investor/investor-20241101.csv index ca0d28648f34..7d5df756c216 100644 --- a/066970/investor/investor-20241101.csv +++ b/066970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,112200,7500,2,-83679,91937,-7800,-9218,10136,-868,91093,196027,28197,10029,21748,3127,174772,104090,35997,19247,11612,3995 20241122,104700,1600,2,-41690,44850,-2505,-4420,4749,-260,84905,120685,15575,8978,12748,1649,126595,75835,18080,13397,7999,1909 20241121,103100,-1200,5,19744,-28736,11878,2017,-2965,1247,137605,31754,41618,14298,3308,4345,117861,60490,29740,12282,6274,3098 20241120,104300,3400,2,-48343,24486,23004,-5098,2585,2424,123821,91375,52273,12809,9483,5458,172164,66889,29269,17907,6898,3034 diff --git a/066980/investor/investor-20241101.csv b/066980/investor/investor-20241101.csv index 20ef720acfb5..c8d4e7375c67 100644 --- a/066980/investor/investor-20241101.csv +++ b/066980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1851,50,2,-75895,75895,0,-140,140,0,81492,92124,0,151,170,0,157387,16229,0,291,30,0 20241122,1801,1,2,49537,-52537,0,101,-106,0,643193,163986,0,1221,309,0,593656,216523,0,1120,415,0 20241121,1800,-65,5,17266,-17658,0,32,-32,0,66262,5816,0,121,11,0,48996,23474,0,89,43,0 20241120,1865,18,2,-21337,21337,0,-40,40,0,37867,28479,0,70,53,0,59204,7142,0,110,13,0 diff --git a/067000/investor/investor-20241101.csv b/067000/investor/investor-20241101.csv index 051b996417d2..06c5e8a53e90 100644 --- a/067000/investor/investor-20241101.csv +++ b/067000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1431,23,2,-45819,43710,109,-65,62,0,53386,44421,151,76,63,0,99205,711,42,141,1,0 20241122,1408,-14,5,-5567,5569,-2,-8,8,0,50216,8779,1,71,13,0,55783,3210,3,79,5,0 20241121,1422,-5,5,12400,-12743,354,18,-18,1,40731,2143,355,58,3,1,28331,14886,1,40,21,0 20241120,1427,-1,5,-2269,2205,75,-3,3,0,47004,10612,150,68,15,0,49273,8407,75,71,12,0 diff --git a/067010/investor/investor-20241101.csv b/067010/investor/investor-20241101.csv index 701549655418..93eb16c626c6 100644 --- a/067010/investor/investor-20241101.csv +++ b/067010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2885,-15,5,-10197,3397,6800,-30,10,20,16875,3747,9678,49,11,28,27072,350,2878,78,1,8 20241122,2900,-10,5,-7840,501,7339,-23,1,21,6241,574,10000,18,2,29,14081,73,2661,41,0,8 20241121,2910,0,3,-6160,5,6155,-18,0,18,3060,282,10000,9,1,29,9220,277,3845,27,1,11 20241120,2910,-5,5,-5800,-193,7094,-17,-1,21,8613,756,9954,25,2,29,14413,949,2860,42,3,8 diff --git a/067080/investor/investor-20241101.csv b/067080/investor/investor-20241101.csv index 4f817d258049..1dd1526fd74c 100644 --- a/067080/investor/investor-20241101.csv +++ b/067080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13150,800,2,4728,-8305,2477,70,-116,32,330176,100085,2478,4240,1274,32,325448,108390,1,4170,1389,0 20241122,12350,80,2,-4542,2106,2296,-57,27,28,150111,59930,2297,1850,739,28,154653,57824,1,1907,712,0 20241121,12270,-370,5,-38908,37663,1244,-475,460,15,204727,80407,2090,2521,990,26,243635,42744,846,2996,530,10 20241120,12640,10,2,15882,-17275,289,202,-220,4,162687,48157,289,2075,616,4,146805,65432,0,1873,836,0 diff --git a/067160/investor/investor-20241101.csv b/067160/investor/investor-20241101.csv index 0c0c0e335d6b..13adc8413694 100644 --- a/067160/investor/investor-20241101.csv +++ b/067160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,98100,1600,2,-10474,4760,5730,-1036,471,567,22088,14858,6955,2178,1466,686,32562,10098,1225,3214,995,120 20241122,96500,-100,5,708,4019,-4727,64,389,-453,14319,14071,9874,1388,1366,961,13611,10052,14601,1324,977,1414 20241121,96600,0,3,-5704,5031,670,-573,504,69,19065,17650,15913,1871,1742,1560,24769,12619,15243,2444,1237,1491 20241120,96600,-200,5,-5912,10252,-4161,-579,995,-399,10180,16908,12380,988,1643,1205,16092,6656,16541,1567,648,1604 diff --git a/067170/investor/investor-20241101.csv b/067170/investor/investor-20241101.csv index 10630a0e2054..f795e1a29181 100644 --- a/067170/investor/investor-20241101.csv +++ b/067170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3625,5,2,1427,-1427,0,5,-5,0,11943,412,0,43,1,0,10516,1839,0,38,7,0 20241122,3620,-60,5,-2527,2524,0,-9,9,0,13736,3561,0,50,13,0,16263,1037,0,59,4,0 20241121,3680,90,2,2207,-2201,0,8,-8,0,35984,4507,0,132,16,0,33777,6708,0,124,25,0 20241120,3590,-10,5,2620,-2638,0,9,-9,0,8770,84,0,31,0,0,6150,2722,0,22,10,0 diff --git a/067280/investor/investor-20241101.csv b/067280/investor/investor-20241101.csv index 86edab29bb48..fba7c81e5af1 100644 --- a/067280/investor/investor-20241101.csv +++ b/067280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29550,-150,5,1111,-1104,-2,33,-33,0,2890,287,3,86,8,0,1779,1391,5,53,41,0 20241122,29700,-200,5,178,-676,9,5,-20,0,1909,952,12,56,28,0,1731,1628,3,51,48,0 20241121,29900,300,2,-129,124,-1,-4,4,0,794,209,2,24,6,0,923,85,3,27,3,0 20241120,29600,0,3,335,-345,0,10,-10,0,1756,14,3,52,0,0,1421,359,3,42,11,0 diff --git a/067290/investor/investor-20241101.csv b/067290/investor/investor-20241101.csv index 2b3ef8565fae..389eb7e6bb99 100644 --- a/067290/investor/investor-20241101.csv +++ b/067290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1420,18,2,-26503,25988,0,-38,37,0,58302,31816,0,83,45,0,84805,5828,0,120,8,0 20241122,1402,-13,5,-3308,1871,0,-5,3,0,79183,18840,0,111,27,0,82491,16969,0,116,24,0 20241121,1415,17,2,-13457,6312,0,-19,9,0,68060,32644,0,96,46,0,81517,26332,0,115,37,0 20241120,1398,-11,5,1734,-3889,0,3,-6,0,61937,15823,0,86,22,0,60203,19712,0,84,28,0 diff --git a/067310/investor/investor-20241101.csv b/067310/investor/investor-20241101.csv index ff1a676c8886..86572ec03637 100644 --- a/067310/investor/investor-20241101.csv +++ b/067310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10240,300,2,-46751,-25819,58176,-479,-265,597,193127,93706,65511,1975,958,671,239878,119525,7335,2454,1223,75 20241122,9940,190,2,-15864,-44263,70176,-158,-443,701,177187,67243,72851,1770,671,728,193051,111506,2675,1928,1114,27 20241121,9750,-20,5,-37826,34000,22843,-374,334,225,145652,95791,38812,1425,940,381,183478,61791,15969,1798,605,156 20241120,9770,-40,5,13687,-18432,1038,135,-182,10,150253,50725,13578,1467,496,133,136566,69157,12540,1332,677,123 diff --git a/067370/investor/investor-20241101.csv b/067370/investor/investor-20241101.csv index d54f9c96607f..bebe915da82b 100644 --- a/067370/investor/investor-20241101.csv +++ b/067370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6470,-10,5,-5384,5384,0,-34,34,0,6632,6261,0,42,40,0,12016,877,0,76,6,0 20241122,6480,20,2,-2354,2354,0,-15,15,0,4147,3160,0,26,20,0,6501,806,0,42,5,0 20241121,6460,90,2,-4747,4787,0,-30,31,0,1892,4923,0,12,32,0,6639,136,0,42,1,0 20241120,6370,20,2,-1035,1535,0,-7,10,0,5388,2924,0,34,19,0,6423,1389,0,41,9,0 diff --git a/067390/investor/investor-20241101.csv b/067390/investor/investor-20241101.csv index 4ce5a4674e8b..016a1d806742 100644 --- a/067390/investor/investor-20241101.csv +++ b/067390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,511,10,2,-41290,41205,0,-21,21,0,114778,48452,0,58,25,0,156068,7247,0,79,4,0 20241122,501,-10,5,19052,-20052,0,10,-10,0,279920,5852,0,141,3,0,260868,25904,0,131,13,0 20241121,511,1,2,36791,-36791,0,19,-19,0,119842,830,0,61,0,0,83051,37621,0,42,19,0 20241120,510,7,2,48764,-48764,0,25,-25,0,174125,7936,0,89,4,0,125361,56700,0,64,29,0 diff --git a/067570/investor/investor-20241101.csv b/067570/investor/investor-20241101.csv index 3a514f088e88..65707128d300 100644 --- a/067570/investor/investor-20241101.csv +++ b/067570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2345,35,2,-9538,18233,-8695,-22,43,-20,83034,36845,1356,195,86,3,92572,18612,10051,217,44,24 20241122,2310,25,2,34537,-26136,-8401,79,-60,-19,108940,7337,0,250,17,0,74403,33473,8401,171,77,19 20241121,2285,-20,5,-21595,30055,-8460,-49,69,-19,72754,36126,1822,166,83,4,94349,6071,10282,216,14,23 20241120,2305,5,2,2188,8236,-8478,5,19,-19,101725,24138,0,234,55,0,99537,15902,8478,229,37,19 diff --git a/067630/investor/investor-20241101.csv b/067630/investor/investor-20241101.csv index 62685cf24309..74cb45dcdd04 100644 --- a/067630/investor/investor-20241101.csv +++ b/067630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10540,300,2,-179788,112435,71683,-1883,1178,750,440509,257088,132474,4582,2681,1381,620297,144653,60791,6466,1503,631 20241122,10240,230,2,-181844,42936,138198,-1875,448,1420,995400,373500,276998,10255,3851,2851,1177244,330564,138800,12130,3403,1431 20241121,10010,140,2,-162771,88926,73908,-1616,881,736,571617,243352,151725,5676,2415,1507,734388,154426,77817,7292,1534,771 20241120,9870,180,2,-90951,80094,11204,-874,767,111,514399,220771,100215,5009,2140,975,605350,140677,89011,5883,1373,864 diff --git a/067730/investor/investor-20241101.csv b/067730/investor/investor-20241101.csv index 0ed9555b0637..c3134de36a6a 100644 --- a/067730/investor/investor-20241101.csv +++ b/067730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2695,30,2,-490,-108,0,-1,0,0,10814,458,0,29,1,0,11304,566,0,30,2,0 20241122,2665,10,2,257,-301,0,1,-1,0,8434,143,0,23,0,0,8177,444,0,22,1,0 20241121,2655,-35,5,-118,-67,0,0,0,0,4778,47,0,13,0,0,4896,114,0,13,0,0 20241120,2690,15,2,128,-251,0,0,-1,0,8002,485,0,21,1,0,7874,736,0,21,2,0 diff --git a/067770/investor/investor-20241101.csv b/067770/investor/investor-20241101.csv index 4ebc0c401db4..cdca81a0b716 100644 --- a/067770/investor/investor-20241101.csv +++ b/067770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2305,-20,5,427,-182,-680,1,0,-2,12776,550,1892,29,1,4,12349,732,2572,28,2,6 20241122,2325,-15,5,-743,208,432,-2,0,1,3232,334,432,8,1,1,3975,126,0,9,0,0 20241121,2340,35,2,-429,-292,691,-1,-1,2,12668,44,2074,29,0,5,13097,336,1383,30,1,3 20241120,2305,-10,5,-1136,189,846,-3,0,2,10066,288,848,23,1,2,11202,99,2,26,0,0 diff --git a/067830/investor/investor-20241101.csv b/067830/investor/investor-20241101.csv index ee5569587e35..7717b4987772 100644 --- a/067830/investor/investor-20241101.csv +++ b/067830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,5,2,-3579,1618,1961,-7,3,4,42647,2356,3932,86,5,8,46226,738,1971,93,1,4 20241122,2000,-5,5,3410,-2994,-292,7,-6,-1,45719,2553,5273,91,5,11,42309,5547,5565,85,11,11 20241121,2005,-15,5,-1796,-1524,3688,-4,-3,7,42946,72,4942,87,0,10,44742,1596,1254,90,3,3 20241120,2020,10,2,-516,795,-29,-1,2,0,42616,2128,2143,86,4,4,43132,1333,2172,87,3,4 diff --git a/067900/investor/investor-20241101.csv b/067900/investor/investor-20241101.csv index 122e7974824f..b44d6e8d0f92 100644 --- a/067900/investor/investor-20241101.csv +++ b/067900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6350,100,2,-1920,1954,1,-12,12,0,9099,2291,2,58,14,0,11019,337,1,70,2,0 20241122,6250,0,3,239,-240,1,1,-1,0,14606,165,3,91,1,0,14367,405,2,90,3,0 20241121,6250,-100,5,4218,-4255,2,27,-27,0,10882,1432,3,69,9,0,6664,5687,1,42,36,0 20241120,6350,0,3,2615,-3186,606,17,-20,4,12230,56,607,78,0,4,9615,3242,1,61,21,0 diff --git a/067920/investor/investor-20241101.csv b/067920/investor/investor-20241101.csv index f9994e6c781f..9e245757cbea 100644 --- a/067920/investor/investor-20241101.csv +++ b/067920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4950,25,2,-544,464,0,-3,2,0,9903,546,0,49,3,0,10447,82,0,51,0,0 20241122,4925,5,2,-339,313,0,-2,2,0,4207,363,0,21,2,0,4546,50,0,22,0,0 20241121,4920,25,2,93,320,-493,0,2,-2,11075,761,0,54,4,0,10982,441,493,54,2,2 20241120,4895,-25,5,-310,243,0,-2,1,0,3705,278,0,18,1,0,4015,35,0,20,0,0 diff --git a/067990/investor/investor-20241101.csv b/067990/investor/investor-20241101.csv index 691176efcb6e..11411c1bf932 100644 --- a/067990/investor/investor-20241101.csv +++ b/067990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4655,60,2,-41248,24652,0,-192,114,0,44300,37261,3,205,173,0,85548,12609,3,397,59,0 20241122,4595,55,2,-14461,-1718,2,-66,-8,0,25212,11036,4,115,51,0,39673,12754,2,181,58,0 20241121,4540,50,2,-13757,2070,-9999,-62,9,-45,23863,7559,2,108,34,0,37620,5489,10001,170,25,45 20241120,4490,115,2,-19012,4412,-5000,-84,19,-22,19402,11743,1,86,52,0,38414,7331,5001,170,32,22 diff --git a/068050/investor/investor-20241101.csv b/068050/investor/investor-20241101.csv index d2fed41dfcd7..ad68beda48e1 100644 --- a/068050/investor/investor-20241101.csv +++ b/068050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,5,2,-5175,5361,-186,-10,11,0,72181,9386,0,145,19,0,77356,4025,186,156,8,0 20241122,2000,-5,5,-169,169,0,0,0,0,30291,2005,0,60,4,0,30460,1836,0,61,4,0 20241121,2005,-25,5,1559,-1494,-65,3,-3,0,24424,2755,0,49,6,0,22865,4249,65,46,9,0 20241120,2030,-20,5,9860,-9772,-88,20,-20,0,35459,1451,0,72,3,0,25599,11223,88,52,23,0 diff --git a/068100/investor/investor-20241101.csv b/068100/investor/investor-20241101.csv index cbd90b8a9fe6..990ddcdaa81e 100644 --- a/068100/investor/investor-20241101.csv +++ b/068100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3130,130,2,-3070,3070,0,-9,9,0,34752,8484,0,107,26,0,37822,5414,0,117,17,0 20241122,3000,95,2,-6049,6049,0,-18,18,0,33435,8536,0,97,25,0,39484,2487,0,115,7,0 20241121,2905,-40,5,154,-154,0,0,0,0,20423,1589,0,59,5,0,20269,1743,0,59,5,0 20241120,2945,15,2,1136,-1136,0,3,-3,0,13025,451,0,38,1,0,11889,1587,0,35,5,0 diff --git a/068240/investor/investor-20241101.csv b/068240/investor/investor-20241101.csv index e7f63cd49b32..315cddf2226b 100644 --- a/068240/investor/investor-20241101.csv +++ b/068240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11020,-170,5,-29865,10786,22996,-330,117,257,114615,40117,54927,1271,443,611,144480,29331,31931,1601,326,354 20241122,11190,40,2,-19202,-14080,32889,-215,-159,370,111527,32345,46985,1253,364,527,130729,46425,14096,1468,523,158 20241121,11150,-200,5,-33277,-4544,23708,-374,-52,267,126667,32197,42816,1423,363,482,159944,36741,19108,1797,415,215 20241120,11350,220,2,-34372,26741,10059,-389,303,114,155158,55549,22551,1754,628,254,189530,28808,12492,2143,326,140 diff --git a/068270/investor/investor-20241101.csv b/068270/investor/investor-20241101.csv index 43f2bcf1108a..2ec145619f86 100644 --- a/068270/investor/investor-20241101.csv +++ b/068270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,176800,3300,2,-145417,-71626,167704,-25726,-12661,29642,146472,221101,237463,25838,39068,41978,291889,292727,69759,51564,51729,12336 20241122,173500,-200,5,-9814,-72284,30999,-1735,-12608,5424,176343,24496,94680,30751,4271,16539,186157,96780,63681,32487,16879,11115 20241121,173700,2300,2,-113068,2523,110763,-19913,488,19462,271082,106969,236555,47444,18696,41505,384150,104446,125792,67357,18208,22043 20241120,171400,-1200,5,27235,-41442,-2428,4632,-7085,-398,189472,39133,93232,32435,6709,15994,162237,80575,95660,27803,13795,16392 diff --git a/068290/investor/investor-20241101.csv b/068290/investor/investor-20241101.csv index 5a6371271e43..9a373bc7b469 100644 --- a/068290/investor/investor-20241101.csv +++ b/068290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14390,60,2,-5909,5857,52,-85,85,1,15444,8229,74,223,119,1,21353,2372,22,308,34,0 20241122,14330,340,2,117,-169,52,2,-2,1,28205,7192,65,400,102,1,28088,7361,13,399,104,0 20241121,13990,190,2,-3507,3425,73,-49,48,1,14794,8754,119,206,122,2,18301,5329,46,255,74,1 20241120,13800,-20,5,5837,-5822,-15,81,-81,0,20403,3747,1,281,51,0,14566,9569,16,200,132,0 diff --git a/068330/investor/investor-20241101.csv b/068330/investor/investor-20241101.csv index 012b7c215544..a1b14ca5d64f 100644 --- a/068330/investor/investor-20241101.csv +++ b/068330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1117,11,2,-16798,16798,0,-19,19,0,31148,17599,0,35,20,0,47946,801,0,54,1,0 20241122,1106,1,2,-1407,1407,0,-2,2,0,35381,4780,0,39,5,0,36788,3373,0,41,4,0 20241121,1105,-18,5,21063,-21063,0,23,-23,0,69338,6553,0,77,7,0,48275,27616,0,54,31,0 20241120,1123,-17,5,22702,-22702,0,26,-26,0,67282,9299,0,76,10,0,44580,32001,0,50,36,0 diff --git a/068760/investor/investor-20241101.csv b/068760/investor/investor-20241101.csv index 15f239f08f3a..e7f2eb2cb542 100644 --- a/068760/investor/investor-20241101.csv +++ b/068760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,52500,-3100,5,215141,-202351,-12998,11578,-10931,-658,305159,1554938,22280,16513,82440,1219,90018,1757289,35278,4935,93370,1877 20241122,55600,0,3,16306,-38499,22258,909,-2156,1250,85673,80423,22728,4821,4518,1277,69367,118922,470,3911,6674,26 20241121,55600,-300,5,43526,-63451,19875,2443,-3563,1118,80686,61455,21685,4527,3447,1220,37160,124906,1810,2085,7010,102 20241120,55900,-1200,5,14812,-15611,881,836,-880,48,49830,29128,4122,2812,1646,232,35018,44739,3241,1976,2527,184 diff --git a/068790/investor/investor-20241101.csv b/068790/investor/investor-20241101.csv index 794a19a562ad..60dd2fcf36b8 100644 --- a/068790/investor/investor-20241101.csv +++ b/068790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5170,305,2,-5058,4682,373,-25,23,2,47924,18123,6010,240,90,29,52982,13441,5637,264,67,28 20241122,4865,0,3,2658,-2650,-8,13,-13,0,59321,6810,3722,287,33,18,56663,9460,3730,274,46,18 20241121,4865,35,2,5611,-5603,-8,27,-27,0,24689,3072,2623,119,15,13,19078,8675,2631,92,42,13 20241120,4830,70,2,17632,-17618,-14,83,-83,0,48473,1516,7236,229,7,34,30841,19134,7250,146,91,34 diff --git a/068930/investor/investor-20241101.csv b/068930/investor/investor-20241101.csv index 181bc402ed6e..3ec6948d9d58 100644 --- a/068930/investor/investor-20241101.csv +++ b/068930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7660,100,2,-3468,3513,-44,-26,26,0,12993,4152,1292,99,31,10,16461,639,1336,125,5,10 20241122,7560,20,2,437,2523,-3020,3,19,-23,14325,8047,1408,108,60,11,13888,5524,4428,104,42,33 20241121,7540,-230,5,2557,-2117,-620,19,-16,-5,22665,3361,2022,172,26,15,20108,5478,2642,152,42,20 20241120,7770,-60,5,3324,741,-4065,26,6,-32,14509,2088,699,113,16,5,11185,1347,4764,87,10,37 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index b97a0b126cea..11cdc3ffab99 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,778,0,3,,,,,,,,,,,,,,,,,, +20241125,778,0,3,,,,,,,,,,,,,,,,,, +20241122,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20241101.csv b/069080/investor/investor-20241101.csv index c925f1bb5061..d45b4b7d9b93 100644 --- a/069080/investor/investor-20241101.csv +++ b/069080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14900,-70,5,-2906,-11442,14348,-44,-172,216,20444,25456,32573,307,383,490,23350,36898,18225,351,554,274 20241122,14970,-40,5,-24088,13588,10520,-362,204,158,24015,26106,27787,360,392,418,48103,12518,17267,722,188,259 20241121,15010,10,2,7116,-453,-6663,105,-7,-98,19769,16708,26216,295,250,392,12653,17161,32879,190,256,491 20241120,15000,80,2,-8573,16603,-8030,-128,248,-120,13125,25351,21007,197,379,314,21698,8748,29037,325,131,434 diff --git a/069140/investor/investor-20241101.csv b/069140/investor/investor-20241101.csv index acbb05f93c74..fc0047d85b26 100644 --- a/069140/investor/investor-20241101.csv +++ b/069140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1228,-20,5,4682,-3299,-1383,6,-4,-2,32348,377,6562,40,0,8,27666,3676,7945,34,5,10 20241122,1248,-10,5,1599,-3139,1540,2,-4,2,19221,190,2627,24,0,3,17622,3329,1087,22,4,1 20241121,1258,-24,5,2524,-3010,486,3,-4,1,14317,903,4468,18,1,6,11793,3913,3982,15,5,5 20241120,1282,28,2,8168,-2842,-5326,10,-4,-7,30958,299,933,39,0,1,22790,3141,6259,29,4,8 diff --git a/069260/investor/investor-20241101.csv b/069260/investor/investor-20241101.csv index 3d18447642ec..029edead7a67 100644 --- a/069260/investor/investor-20241101.csv +++ b/069260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18570,170,2,-265,154,707,-5,3,13,15966,8632,12182,294,159,225,16231,8478,11475,299,156,211 20241122,18400,-50,5,8221,-5791,-2610,151,-107,-48,16889,995,7089,311,18,131,8668,6786,9699,160,125,179 20241121,18450,160,2,-328,4595,-4448,-6,85,-82,7945,9736,6536,147,180,121,8273,5141,10984,153,95,203 20241120,18290,-20,5,7854,729,-8583,144,13,-157,13030,2133,4802,238,39,88,5176,1404,13385,95,26,245 diff --git a/069330/investor/investor-20241101.csv b/069330/investor/investor-20241101.csv index 797efbb59686..cd626f93fe03 100644 --- a/069330/investor/investor-20241101.csv +++ b/069330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1315,6,2,-1042,1042,0,-1,1,0,28494,2150,0,37,3,0,29536,1108,0,39,1,0 20241122,1309,-16,5,1233,-1233,0,2,-2,0,19002,477,0,25,1,0,17769,1710,0,23,2,0 20241121,1325,28,2,-3102,3102,0,-4,4,0,35336,7704,0,46,10,0,38438,4602,0,50,6,0 20241120,1297,-16,5,1887,-1887,0,2,-2,0,16616,15,0,22,0,0,14729,1902,0,19,2,0 diff --git a/069410/investor/investor-20241101.csv b/069410/investor/investor-20241101.csv index 7cfa307cbc78..bbc76c24367c 100644 --- a/069410/investor/investor-20241101.csv +++ b/069410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3585,75,2,-2540,2539,1,-9,9,0,15853,3829,1,57,14,0,18393,1290,0,66,5,0 20241122,3510,80,2,1566,-1566,0,6,-6,0,29058,4575,0,102,16,0,27492,6141,0,97,22,0 20241121,3430,-45,5,-9594,9596,-2,-33,33,0,19480,11736,0,67,40,0,29074,2140,2,100,7,0 20241120,3475,-120,5,6906,-6903,-3,24,-24,0,15882,1163,0,56,4,0,8976,8066,3,31,28,0 diff --git a/069460/investor/investor-20241101.csv b/069460/investor/investor-20241101.csv index 6a7639e59581..0cfa0b26bb41 100644 --- a/069460/investor/investor-20241101.csv +++ b/069460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1330,77,2,-478131,368647,484,-626,483,1,449159,417299,484,591,547,1,927290,48652,0,1216,64,0 20241122,1253,15,2,-67264,37181,83,-85,47,0,127479,64514,85,159,81,0,194743,27333,2,244,34,0 20241121,1238,23,2,-7941,1091,6521,-10,1,8,226575,73046,6521,279,90,8,234516,71955,0,289,89,0 20241120,1215,-25,5,39357,-51130,11771,48,-63,14,133205,11610,11777,162,14,14,93848,62740,6,114,77,0 diff --git a/069510/investor/investor-20241101.csv b/069510/investor/investor-20241101.csv index d3d5cf1df90b..4bc5c21e2024 100644 --- a/069510/investor/investor-20241101.csv +++ b/069510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10500,110,2,10,-10,0,0,0,0,3751,36,0,39,0,0,3741,46,0,39,0,0 20241122,10390,-10,5,232,-232,0,2,-2,0,4114,371,0,43,4,0,3882,603,0,40,6,0 20241121,10400,-40,5,897,168,-1065,9,2,-11,8163,610,0,85,6,0,7266,442,1065,75,5,11 20241120,10440,-100,5,3106,386,-2857,32,4,-30,11159,663,0,116,7,0,8053,277,2857,84,3,30 diff --git a/069540/investor/investor-20241101.csv b/069540/investor/investor-20241101.csv index 220d952f8791..6838b917fc90 100644 --- a/069540/investor/investor-20241101.csv +++ b/069540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1430,-13,5,11618,-10618,0,17,-15,0,478486,88950,0,687,128,0,466868,99568,0,670,144,0 20241122,1443,-137,5,58323,-75721,-102,90,-117,0,433994,63271,0,653,95,0,375671,138992,102,563,212,0 20241121,1580,-125,5,224722,-236430,5678,373,-392,9,495599,21817,5798,819,36,9,270877,258247,120,446,428,0 20241120,1705,82,2,-136581,142316,-5580,-232,242,-10,406048,235677,0,674,396,0,542629,93361,5580,906,154,10 diff --git a/069620/investor/investor-20241101.csv b/069620/investor/investor-20241101.csv index 3819192054a5..ea0caf20a9ff 100644 --- a/069620/investor/investor-20241101.csv +++ b/069620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,126300,-2800,5,19561,7935,-27820,2469,998,-3508,30941,16476,3978,3910,2084,505,11380,8541,31798,1441,1085,4013 20241122,129100,100,2,-803,-2459,3474,-104,-319,451,6605,3842,6674,853,496,865,7408,6301,3200,957,815,414 20241121,129000,-3600,5,1469,-2680,1211,190,-349,160,8759,5338,3641,1141,697,476,7290,8018,2430,952,1046,316 20241120,132600,2800,2,1147,-7562,6413,148,-1003,855,11723,5946,8876,1552,790,1182,10576,13508,2463,1404,1793,328 diff --git a/069640/investor/investor-20241101.csv b/069640/investor/investor-20241101.csv index c2df5d9a198d..e205e9f279fb 100644 --- a/069640/investor/investor-20241101.csv +++ b/069640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1309,14,2,-764,764,0,-1,1,0,8041,1007,0,10,1,0,8805,243,0,11,0,0 20241122,1295,-14,5,204,-249,45,0,0,0,12697,45,46,17,0,0,12493,294,1,16,0,0 20241121,1309,-4,5,-2490,2489,1,-3,3,0,4796,3053,1,6,4,0,7286,564,0,10,1,0 20241120,1313,-30,5,-162,163,-1,0,0,0,5297,1155,0,7,2,0,5459,992,1,7,1,0 diff --git a/069730/investor/investor-20241101.csv b/069730/investor/investor-20241101.csv index 8bd3c8d16837..251a28080447 100644 --- a/069730/investor/investor-20241101.csv +++ b/069730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3400,5,2,-280,315,1,-1,1,0,13609,541,1,46,2,0,13889,226,0,47,1,0 20241122,3395,30,2,3597,-3618,21,12,-12,0,11516,456,22,39,2,0,7919,4074,1,27,14,0 20241121,3365,5,2,1750,-1251,1,6,-4,0,10194,56,1,34,0,0,8444,1307,0,28,4,0 20241120,3360,10,2,969,-968,-1,3,-3,0,6687,2,1,22,0,0,5718,970,2,19,3,0 diff --git a/069920/investor/investor-20241101.csv b/069920/investor/investor-20241101.csv index ecc21312cbfd..9a30676f481f 100644 --- a/069920/investor/investor-20241101.csv +++ b/069920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,995,55,2,6391,-5681,0,18,-18,0,2703620,418754,0,2904,441,0,2697229,424435,0,2886,458,0 20241122,940,-133,5,227547,-74618,0,282,-98,0,5541035,612121,0,6778,753,0,5313488,686739,0,6496,852,0 20241121,1073,247,1,-37498,-14552,0,-40,-16,0,242539,400,0,260,0,0,280037,14952,0,300,16,0 20241120,826,0,3,-21258,21087,0,-18,17,0,145422,30195,0,121,25,0,166680,9108,0,138,7,0 diff --git a/069960/investor/investor-20241101.csv b/069960/investor/investor-20241101.csv index 712b5b0d3623..d83031d29ac7 100644 --- a/069960/investor/investor-20241101.csv +++ b/069960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43550,750,2,-5303,-4769,9577,-231,-206,416,12861,22388,13844,557,974,601,18164,27157,4267,788,1180,185 20241122,42800,50,2,5012,-5136,171,214,-219,7,13108,2910,1771,560,124,76,8096,8046,1600,346,344,68 20241121,42750,350,2,-6789,2308,3937,-292,99,169,7900,12497,8526,337,535,366,14689,10189,4589,629,436,196 20241120,42400,50,2,616,-2630,773,26,-112,33,9094,5465,4158,386,232,177,8478,8095,3385,361,344,144 diff --git a/070300/investor/investor-20241101.csv b/070300/investor/investor-20241101.csv index 19fa8bcfa5f5..1afc8641bd23 100644 --- a/070300/investor/investor-20241101.csv +++ b/070300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3545,-40,5,-537,537,0,-2,2,0,60077,11659,0,207,40,0,60614,11122,0,209,39,0 20241122,3585,-165,5,15106,-15113,0,54,-54,0,36439,944,0,129,3,0,21333,16057,0,75,57,0 20241121,3750,135,2,2344,-2350,0,9,-9,0,24561,6789,0,90,25,0,22217,9139,0,81,34,0 20241120,3615,260,2,-8200,8191,0,-28,28,0,31584,24241,0,108,83,0,39784,16050,0,136,55,0 diff --git a/070590/investor/investor-20241101.csv b/070590/investor/investor-20241101.csv index ff7ea8c2fc88..461903cd0344 100644 --- a/070590/investor/investor-20241101.csv +++ b/070590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1018,7,2,-2832,2759,0,-3,3,0,37715,4417,0,38,4,0,40547,1658,0,41,2,0 20241122,1011,-4,5,-1003,930,0,-1,1,0,21631,1770,0,22,2,0,22634,840,0,23,1,0 20241121,1015,-5,5,524,-524,0,1,-1,0,32552,185,0,33,0,0,32028,709,0,33,1,0 20241120,1020,-41,5,879,-879,0,1,-1,0,21704,829,0,23,1,0,20825,1708,0,22,2,0 diff --git a/070960/investor/investor-20241101.csv b/070960/investor/investor-20241101.csv index 6ee22b554b87..eca5ef422a54 100644 --- a/070960/investor/investor-20241101.csv +++ b/070960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3220,110,2,-27593,39526,-11933,-88,127,-38,81785,62000,7611,264,199,24,109378,22474,19544,352,72,63 20241122,3110,50,2,9921,-20087,-51,31,-62,0,63415,3062,2582,195,9,8,53494,23149,2633,164,71,8 20241121,3060,-30,5,5599,-6208,166,17,-19,1,55803,15344,1774,172,47,5,50204,21552,1608,155,66,5 20241120,3090,-15,5,-6352,17812,-1768,-20,55,-5,43978,27583,16,136,85,0,50330,9771,1784,156,30,6 diff --git a/071050/investor/investor-20241101.csv b/071050/investor/investor-20241101.csv index bc1cd2c426be..52b4939a715e 100644 --- a/071050/investor/investor-20241101.csv +++ b/071050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,73100,-1600,5,26040,-54783,28643,1915,-4035,2112,35785,135884,52351,2634,9953,3859,9745,190667,23708,719,13987,1747 20241122,74700,300,2,2382,-4231,1850,175,-316,141,12043,22954,26535,896,1711,1979,9661,27185,24685,721,2027,1838 20241121,74400,0,3,-5164,202,5682,-388,15,427,7944,29763,32411,593,2222,2425,13108,29561,26729,981,2207,1998 20241120,74400,1000,2,-10098,-939,11174,-753,-72,835,8534,24386,30834,634,1815,2298,18632,25325,19660,1386,1887,1463 diff --git a/071090/investor/investor-20241101.csv b/071090/investor/investor-20241101.csv index 6fdb646ad6cb..18a9c32cd809 100644 --- a/071090/investor/investor-20241101.csv +++ b/071090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3020,40,2,-13312,13312,0,-40,40,0,39780,18902,0,120,57,0,53092,5590,0,160,17,0 20241122,2980,-15,5,-1437,1407,30,-4,4,0,35512,6208,30,106,19,0,36949,4801,0,110,14,0 20241121,2995,30,2,-11211,11210,1,-33,33,0,85815,21719,1,256,65,0,97026,10509,0,289,31,0 20241120,2965,-45,5,9696,-9695,-1,29,-29,0,56366,1204,0,167,4,0,46670,10899,1,139,32,0 diff --git a/071200/investor/investor-20241101.csv b/071200/investor/investor-20241101.csv index aab41e8c2ac9..2185668ade84 100644 --- a/071200/investor/investor-20241101.csv +++ b/071200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4495,15,2,-14362,15300,-914,-64,68,-4,16158,18129,5315,73,81,24,30520,2829,6229,137,13,28 20241122,4480,-125,5,-89,-848,914,0,-4,4,54346,9766,6862,248,44,31,54435,10614,5948,248,49,27 20241121,4605,-15,5,7107,-7104,0,33,-33,0,21603,1683,3753,99,8,17,14496,8787,3753,66,40,17 20241120,4620,95,2,3961,-3956,0,18,-18,0,64063,12009,6348,293,55,29,60102,15965,6348,275,73,29 diff --git a/071280/investor/investor-20241101.csv b/071280/investor/investor-20241101.csv index f8772ea331d9..c6820be4a9f2 100644 --- a/071280/investor/investor-20241101.csv +++ b/071280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15660,200,2,16682,-23978,4066,262,-376,64,39368,4559,4068,619,71,64,22686,28537,2,357,447,0 20241122,15460,990,2,-35651,18208,6000,-516,255,93,78028,48468,6000,1154,708,93,113679,30260,0,1670,454,0 20241121,14470,-400,5,8870,-18373,7398,129,-268,108,25547,2500,7399,373,37,108,16677,20873,1,243,305,0 20241120,14870,510,2,-5836,-1858,3946,-85,-27,57,22409,17534,3947,326,255,57,28245,19392,1,411,282,0 diff --git a/071320/investor/investor-20241101.csv b/071320/investor/investor-20241101.csv index c4c0ab3a551e..99a7e42d023d 100644 --- a/071320/investor/investor-20241101.csv +++ b/071320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,53400,2800,2,-25470,7742,17976,-1340,404,949,8678,11676,24145,456,611,1274,34148,3934,6169,1796,208,325 20241122,50600,300,2,-211,426,-215,-11,21,-10,4292,2176,1508,215,109,76,4503,1750,1723,226,88,86 20241121,50300,-600,5,1028,1601,-2629,52,80,-132,3972,2504,253,201,126,13,2944,903,2882,149,46,145 20241120,50900,500,2,-6206,6037,346,-319,310,18,4195,8946,5649,214,458,288,10401,2909,5303,533,149,270 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index fb48b1683513..89383778e52f 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,613,0,3,,,,,,,,,,,,,,,,,, +20241125,613,0,3,,,,,,,,,,,,,,,,,, +20241122,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20241101.csv b/071670/investor/investor-20241101.csv index 2760f7a98c1e..1087d243a0e8 100644 --- a/071670/investor/investor-20241101.csv +++ b/071670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5920,-40,5,-4381,4381,0,-26,26,0,21414,6497,1,127,38,0,25795,2116,1,153,13,0 20241122,5960,-20,5,1722,-1722,0,10,-10,0,32143,2117,1,189,13,0,30421,3839,1,179,23,0 20241121,5980,150,2,13454,-13316,0,83,-83,0,204741,23252,1,1256,141,0,191287,36568,1,1173,224,0 20241120,5830,-70,5,-3479,3429,0,-20,20,0,23089,6271,1,134,36,0,26568,2842,1,154,17,0 diff --git a/071840/investor/investor-20241101.csv b/071840/investor/investor-20241101.csv index 8ccfbe0f825f..dc4e87849815 100644 --- a/071840/investor/investor-20241101.csv +++ b/071840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7580,-50,5,899,-962,63,7,-7,0,9419,206,3017,71,2,23,8520,1168,2954,65,9,22 20241122,7630,10,2,1631,-1885,225,12,-14,2,12392,355,982,94,3,7,10761,2240,757,82,17,6 20241121,7620,0,3,964,-787,-177,7,-6,-1,6543,1205,2714,50,9,21,5579,1992,2891,42,15,22 20241120,7620,-10,5,-1240,-648,1887,-9,-5,14,6190,525,3400,47,4,26,7430,1173,1513,57,9,12 diff --git a/071850/investor/investor-20241101.csv b/071850/investor/investor-20241101.csv index 6f9d2b8bba45..ead89be0b171 100644 --- a/071850/investor/investor-20241101.csv +++ b/071850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1957,28,2,2398,-1336,-32,5,-3,0,65472,4675,1173,129,9,2,63074,6011,1205,124,12,2 20241122,1929,29,2,136,-1192,-94,0,-2,0,24829,275,24,48,1,0,24693,1467,118,48,3,0 20241121,1900,-11,5,-29377,-3683,-288,-57,-7,-1,15852,2078,747,31,4,1,45229,5761,1035,88,11,2 20241120,1911,56,2,-6544,-2402,16,-12,-5,0,2662,378,16,5,1,0,9206,2780,0,17,5,0 diff --git a/071950/investor/investor-20241101.csv b/071950/investor/investor-20241101.csv index 7f0904409f3f..8dfba25f8586 100644 --- a/071950/investor/investor-20241101.csv +++ b/071950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9040,-10,5,1369,-1369,0,13,-13,0,7227,815,0,66,7,0,5858,2184,0,53,20,0 20241122,9050,10,2,1279,-1280,1,12,-12,0,5351,52,1,49,0,0,4072,1332,0,37,12,0 20241121,9040,-70,5,813,-813,0,8,-8,0,5806,477,0,52,4,0,4993,1290,0,45,12,0 20241120,9110,230,2,844,-844,0,8,-8,0,3350,1109,0,30,10,0,2506,1953,0,22,18,0 diff --git a/071970/investor/investor-20241101.csv b/071970/investor/investor-20241101.csv index 41884d89a261..fe0b7c8ac418 100644 --- a/071970/investor/investor-20241101.csv +++ b/071970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20850,960,2,-174846,123278,51967,-3647,2562,1093,549394,330735,72702,11416,6868,1522,724240,207457,20735,15063,4306,430 20241122,19890,400,2,12223,10005,-29244,237,206,-580,287441,123014,13451,5679,2437,266,275218,113009,42695,5442,2230,846 20241121,19490,-860,5,214124,-206659,-9769,4236,-4090,-192,448377,43642,10618,8850,863,209,234253,250301,20387,4614,4953,401 20241120,20350,1210,2,-133797,84735,44975,-2683,1692,908,526068,248583,55762,10557,4975,1125,659865,163848,10787,13240,3284,217 diff --git a/072020/investor/investor-20241101.csv b/072020/investor/investor-20241101.csv index 53b79d0a4c5a..ed6518d4ad41 100644 --- a/072020/investor/investor-20241101.csv +++ b/072020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10010,20,2,-2560,2571,13,-26,26,0,17055,4234,1448,171,42,14,19615,1663,1435,196,17,14 20241122,9990,-110,5,3374,-3366,5,34,-34,0,19482,730,197,196,7,2,16108,4096,192,162,41,2 20241121,10100,-40,5,1061,-1066,6,11,-11,0,8682,679,891,88,7,9,7621,1745,885,77,18,9 20241120,10140,20,2,787,-764,1,8,-8,0,14488,1874,339,147,19,3,13701,2638,338,139,27,3 diff --git a/072130/investor/investor-20241101.csv b/072130/investor/investor-20241101.csv index fbdd53da1d38..c8a866dcb66e 100644 --- a/072130/investor/investor-20241101.csv +++ b/072130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4970,45,2,-150413,24116,1607,-741,119,8,54323,43396,1607,267,214,8,204736,19280,0,1009,95,0 20241122,4925,-45,5,-97588,-45516,2998,-483,-223,15,169523,47102,2998,830,231,15,267111,92618,0,1313,454,0 20241121,4970,330,2,-117085,62277,78,-569,304,0,160342,123564,95,778,599,0,277427,61287,17,1347,295,0 20241120,4640,375,2,-71457,24158,-3426,-322,108,-15,123794,77963,0,562,352,0,195251,53805,3426,884,244,15 diff --git a/072470/investor/investor-20241101.csv b/072470/investor/investor-20241101.csv index 3d957cb481c0..a17bb4798087 100644 --- a/072470/investor/investor-20241101.csv +++ b/072470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2620,85,2,-907,907,0,-2,2,0,9093,1435,0,23,4,0,10000,528,0,26,1,0 20241122,2535,-55,5,494,-494,0,1,-1,0,16786,870,0,43,2,0,16292,1364,0,42,4,0 20241121,2590,-45,5,39,-39,0,0,0,0,8171,465,0,21,1,0,8132,504,0,21,1,0 20241120,2635,-5,5,1030,-1030,0,3,-3,0,6191,94,0,16,0,0,5161,1124,0,13,3,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index faae2484c58a..4a8ff34cddfb 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,389,0,3,,,,,,,,,,,,,,,,,, +20241125,389,0,3,,,,,,,,,,,,,,,,,, +20241122,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20241101.csv b/072710/investor/investor-20241101.csv index a396c8b81a56..49dd673a9052 100644 --- a/072710/investor/investor-20241101.csv +++ b/072710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,65900,200,2,308,-181,-177,20,-12,-12,1682,448,180,110,29,12,1374,629,357,90,41,23 20241122,65700,-200,5,1191,-776,-398,78,-51,-26,1848,0,203,121,0,13,657,776,601,43,51,39 20241121,65900,300,2,206,-237,6,14,-16,0,3493,220,151,229,14,10,3287,457,145,216,30,10 20241120,65600,700,2,-283,362,1,-19,24,0,1010,474,102,66,31,7,1293,112,101,85,7,7 diff --git a/072770/investor/investor-20241101.csv b/072770/investor/investor-20241101.csv index c9d94a7be5b5..650736767d3a 100644 --- a/072770/investor/investor-20241101.csv +++ b/072770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1720,-16,5,17412,-17412,0,30,-30,0,118980,34074,0,207,60,0,101568,51486,0,177,90,0 20241122,1736,1,2,5832,-832,0,10,-1,0,89337,21880,0,155,38,0,83505,22712,0,145,39,0 20241121,1735,-62,5,5356,-5356,0,9,-9,0,145447,35279,0,253,62,0,140091,40635,0,244,71,0 20241120,1797,-72,5,38660,-33655,0,70,-61,0,99166,7444,0,179,14,0,60506,41099,0,109,74,0 diff --git a/072870/investor/investor-20241101.csv b/072870/investor/investor-20241101.csv index 5a00900317e5..e8d4394c33ec 100644 --- a/072870/investor/investor-20241101.csv +++ b/072870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11480,100,2,1453,961,1,15,11,0,21293,2168,1595,243,25,18,19840,1207,1594,227,14,18 20241122,11380,30,2,-489,791,-202,-6,9,-2,8859,888,243,101,10,3,9348,97,445,106,1,5 20241121,11350,80,2,-2412,2452,-1,-27,28,0,9004,2680,813,102,30,9,11416,228,814,129,3,9 20241120,11270,30,2,-1137,1107,0,-13,12,0,14041,1359,245,158,15,3,15178,252,245,171,3,3 diff --git a/072950/investor/investor-20241101.csv b/072950/investor/investor-20241101.csv index 866b65050702..b145a21d4ef1 100644 --- a/072950/investor/investor-20241101.csv +++ b/072950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3635,10,2,-259,259,0,-1,1,0,5546,1369,0,20,5,0,5805,1110,0,21,4,0 20241122,3625,0,3,483,-483,0,2,-2,0,13099,524,0,47,2,0,12616,1007,0,46,4,0 20241121,3625,-20,5,3520,-3520,0,13,-13,0,17432,763,0,63,3,0,13912,4283,0,50,16,0 20241120,3645,-65,5,69,-69,0,0,0,0,11378,951,0,41,3,0,11309,1020,0,41,4,0 diff --git a/072990/investor/investor-20241101.csv b/072990/investor/investor-20241101.csv index e0846b3d0946..5e97750ff0a0 100644 --- a/072990/investor/investor-20241101.csv +++ b/072990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8690,90,2,2443,-1602,-841,21,-14,-7,8652,667,0,75,6,0,6209,2269,841,54,20,7 20241122,8600,20,2,-116,1161,-1014,-1,10,-9,8395,4349,0,73,38,0,8511,3188,1014,74,28,9 20241121,8580,-80,5,4522,-1369,-3215,39,-12,-28,11832,2934,1,101,25,0,7310,4303,3216,62,37,28 20241120,8660,-430,5,-29827,35335,-5632,-255,304,-50,56757,48990,1,493,425,0,86584,13655,5633,749,120,50 diff --git a/073010/investor/investor-20241101.csv b/073010/investor/investor-20241101.csv index c123ba460388..940ad686f846 100644 --- a/073010/investor/investor-20241101.csv +++ b/073010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4425,145,2,-35926,35806,-24,-160,159,0,457448,167878,34757,2044,751,156,493374,132072,34781,2204,591,156 20241122,4280,130,2,-36666,41210,-563,-156,175,-2,184788,80711,19633,787,344,84,221454,39501,20196,943,168,86 20241121,4150,-120,5,89341,-89478,119,377,-377,0,263055,23102,21192,1102,96,89,173714,112580,21073,726,474,88 20241120,4270,135,2,-41600,42022,152,-176,178,1,292545,102618,30381,1240,434,128,334145,60596,30229,1416,256,127 diff --git a/073110/investor/investor-20241101.csv b/073110/investor/investor-20241101.csv index e4bd08de0262..6a2eba9601c4 100644 --- a/073110/investor/investor-20241101.csv +++ b/073110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6290,10,2,96,-48,-48,1,0,0,1691,115,369,11,1,2,1595,163,417,10,1,3 20241122,6280,80,2,-1824,-35,-956,-11,0,-6,1525,5,8,10,0,0,3349,40,964,21,0,6 20241121,6200,120,2,842,-3719,1264,6,-23,8,6731,141,1805,42,1,11,5889,3860,541,37,24,3 20241120,6080,-60,5,628,-260,0,4,-2,0,2527,184,5,15,1,0,1899,444,5,12,3,0 diff --git a/073190/investor/investor-20241101.csv b/073190/investor/investor-20241101.csv index 86b4dd825447..bc7375dd2e84 100644 --- a/073190/investor/investor-20241101.csv +++ b/073190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2130,25,2,345,13,-358,1,0,-1,6874,329,985,15,1,2,6529,316,1343,14,1,3 20241122,2105,-40,5,274,321,-595,1,1,-1,9206,780,1695,20,2,4,8932,459,2290,19,1,5 20241121,2145,-20,5,-2772,272,2500,-6,1,6,24359,3146,13369,53,7,29,27131,2874,10869,59,6,24 20241120,2165,-15,5,-3858,-1947,5805,-9,-4,13,18724,323,12503,41,1,28,22582,2270,6698,50,5,15 diff --git a/073240/investor/investor-20241101.csv b/073240/investor/investor-20241101.csv index ff10b744e783..c945863075e8 100644 --- a/073240/investor/investor-20241101.csv +++ b/073240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4460,30,2,-68546,-8102,77550,-309,-34,346,125372,187123,104181,558,837,465,193918,195225,26631,867,871,119 20241122,4430,5,2,620,-1432,-7963,4,-7,-36,172155,133844,26384,767,596,117,171535,135276,34347,763,603,153 20241121,4425,-105,5,187851,-254029,24931,824,-1118,111,412120,181070,60639,1813,801,268,224269,435099,35708,989,1919,157 20241120,4530,-70,5,125714,-48405,-72188,569,-220,-327,188729,94555,16322,855,428,74,63015,142960,88510,286,648,401 diff --git a/073490/investor/investor-20241101.csv b/073490/investor/investor-20241101.csv index a916f4961e9b..55bc730c8138 100644 --- a/073490/investor/investor-20241101.csv +++ b/073490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18260,280,2,-4595,5186,-601,-84,94,-11,5952,6148,1866,108,112,34,10547,962,2467,192,17,45 20241122,17980,-30,5,4725,-5288,563,85,-95,10,11936,2889,3897,215,52,70,7211,8177,3334,130,147,60 20241121,18010,10,2,2743,-2421,-332,49,-43,-6,14304,2375,2795,257,42,50,11561,4796,3127,207,86,56 20241120,18000,0,3,1705,-1779,83,31,-32,2,13800,4871,3569,248,87,64,12095,6650,3486,218,119,63 diff --git a/073540/investor/investor-20241101.csv b/073540/investor/investor-20241101.csv index 598ab605560f..9e8772afb79c 100644 --- a/073540/investor/investor-20241101.csv +++ b/073540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1287,-21,5,1034,-1034,0,1,-1,0,18487,35,0,24,0,0,17453,1069,0,23,1,0 20241122,1308,-13,5,376,-376,0,0,0,0,13877,150,0,18,0,0,13501,526,0,18,1,0 20241121,1321,-24,5,1333,-1333,0,2,-2,0,16405,229,0,22,0,0,15072,1562,0,20,2,0 20241120,1345,23,2,77,-77,0,0,0,0,38978,848,0,51,1,0,38901,925,0,51,1,0 diff --git a/073560/investor/investor-20241101.csv b/073560/investor/investor-20241101.csv index 2cadcfca363f..fb0b75ecebea 100644 --- a/073560/investor/investor-20241101.csv +++ b/073560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1360,-2,5,1084,-1083,-1,1,-1,0,52653,1131,5536,71,2,8,51569,2214,5537,70,3,8 20241122,1362,2,2,6588,-6589,1,9,-9,0,53174,481,3189,72,1,4,46586,7070,3188,63,10,4 20241121,1360,-15,5,3609,-3609,0,5,-5,0,51351,4751,6397,69,6,9,47742,8360,6397,64,11,9 20241120,1375,45,2,-13162,13854,-292,-18,19,0,150284,16888,12999,202,23,17,163446,3034,13291,219,4,18 diff --git a/073570/investor/investor-20241101.csv b/073570/investor/investor-20241101.csv index 71032b2d5355..dc5d08d6891c 100644 --- a/073570/investor/investor-20241101.csv +++ b/073570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1853,5,2,-14450,18792,0,-27,35,0,372061,106658,0,691,198,0,386511,87866,0,718,163,0 20241122,1848,-33,5,106380,-105232,0,217,-214,0,1648381,487306,0,3182,938,0,1542001,592538,0,2965,1152,0 20241121,1881,117,2,161352,-128941,-872,327,-264,-2,3469273,870576,0,6646,1647,0,3307921,999517,872,6319,1912,2 20241120,1764,-76,5,85601,-99218,0,154,-179,0,393350,81659,0,702,145,0,307749,180877,0,548,324,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index 15a2bd683639..3d780b012da2 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,654,0,3,,,,,,,,,,,,,,,,,, +20241125,654,0,3,,,,,,,,,,,,,,,,,, +20241122,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20241101.csv b/074430/investor/investor-20241101.csv index 36a65378e794..1d325617d033 100644 --- a/074430/investor/investor-20241101.csv +++ b/074430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1017,6,2,-29083,29083,0,-30,30,0,112551,32086,0,115,33,0,141634,3003,0,144,3,0 20241122,1011,-7,5,6010,-6001,0,6,-6,0,89854,19418,0,92,20,0,83844,25419,0,85,26,0 20241121,1018,-17,5,18977,-14977,0,19,-15,0,64049,2537,0,66,3,0,45072,17514,0,46,18,0 20241120,1035,-4,5,5446,-5446,0,6,-6,0,96802,5022,0,99,5,0,91356,10468,0,94,11,0 diff --git a/074600/investor/investor-20241101.csv b/074600/investor/investor-20241101.csv index 4ddc19903040..a6b1bc880494 100644 --- a/074600/investor/investor-20241101.csv +++ b/074600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20200,410,2,21927,19485,-42692,438,392,-855,78047,41199,30533,1569,829,615,56120,21714,73225,1131,438,1470 20241122,19790,-140,5,23979,-30230,5882,479,-607,121,82478,13200,41861,1656,265,842,58499,43430,35979,1177,873,721 20241121,19930,170,2,-18874,-1972,21069,-378,-40,422,42351,36033,53829,845,718,1075,61225,38005,32760,1223,758,653 20241120,19760,-10,5,22386,-13776,-9253,445,-274,-184,58333,30139,33026,1159,598,656,35947,43915,42279,714,872,840 diff --git a/074610/investor/investor-20241101.csv b/074610/investor/investor-20241101.csv index 9e10bf0c2f70..7d9fc01ea6a1 100644 --- a/074610/investor/investor-20241101.csv +++ b/074610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1145,70,2,-238608,239641,-2,-272,273,0,457966,354478,0,525,404,0,696574,114837,2,797,131,0 20241122,1075,34,2,-71537,73243,-21,-77,79,0,274305,158935,0,296,171,0,345842,85692,21,372,93,0 20241121,1041,-20,5,26588,-26525,-44,28,-28,0,179828,50644,0,188,53,0,153240,77169,44,160,81,0 20241120,1061,32,2,-62273,63548,-71,-67,68,0,579743,319694,0,620,343,0,642016,256146,71,687,275,0 diff --git a/075130/investor/investor-20241101.csv b/075130/investor/investor-20241101.csv index 1795303e1de3..77112eb25a99 100644 --- a/075130/investor/investor-20241101.csv +++ b/075130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2060,67,2,-28707,28707,0,-58,58,0,65404,32299,0,133,65,0,94111,3592,0,191,7,0 20241122,1993,0,3,9414,-9414,0,19,-19,0,33382,14591,0,67,29,0,23968,24005,0,48,48,0 20241121,1993,-3,5,17366,-17366,0,35,-35,0,41053,675,0,82,1,0,23687,18041,0,47,36,0 20241120,1996,0,3,7049,-7049,0,14,-14,0,42127,3872,0,85,8,0,35078,10921,0,71,22,0 diff --git a/075180/investor/investor-20241101.csv b/075180/investor/investor-20241101.csv index 1392a9cfcb3f..34d3f143078b 100644 --- a/075180/investor/investor-20241101.csv +++ b/075180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3560,-50,5,-459,-37,496,-2,0,2,991,0,500,4,0,2,1450,37,4,5,0,0 20241122,3610,110,2,543,-60,-631,2,0,-2,3293,59,1159,12,0,4,2750,119,1790,10,0,6 20241121,3500,45,2,132,410,538,0,1,2,3350,527,2376,12,2,8,3218,117,1838,11,0,6 20241120,3455,110,2,111,46,-551,0,0,-2,4251,63,1183,14,0,4,4140,17,1734,14,0,6 diff --git a/075580/investor/investor-20241101.csv b/075580/investor/investor-20241101.csv index 81a941210e5d..a0cde8374ceb 100644 --- a/075580/investor/investor-20241101.csv +++ b/075580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8460,240,2,-10322,-157306,132690,-90,-1326,1117,1089561,298809,235506,9193,2525,1980,1099883,456115,102816,9283,3851,863 20241122,8220,780,2,-646693,470007,164826,-5223,3791,1334,1305260,754239,181440,10487,6069,1470,1951953,284232,16614,15710,2278,136 20241121,7440,-260,5,279304,-191788,-82529,2076,-1430,-608,750282,105535,84906,5585,787,629,470978,297323,167435,3509,2218,1237 20241120,7700,550,2,-391481,265268,129606,-2967,2015,978,710835,447262,188410,5385,3378,1430,1102316,181994,58804,8351,1364,452 diff --git a/075970/investor/investor-20241101.csv b/075970/investor/investor-20241101.csv index a0a3636a8184..c46fddd4a221 100644 --- a/075970/investor/investor-20241101.csv +++ b/075970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2500,20,2,-34851,34851,0,-87,87,0,71936,37821,0,180,94,0,106787,2970,0,267,7,0 20241122,2480,-5,5,7110,-7110,0,18,-18,0,108613,4639,0,269,12,0,101503,11749,0,251,29,0 20241121,2485,0,3,17506,-17479,0,43,-43,0,146644,5579,0,364,14,0,129138,23058,0,320,57,0 20241120,2485,0,3,10869,-10869,0,27,-27,0,117467,7558,0,292,19,0,106598,18427,0,265,46,0 diff --git a/076080/investor/investor-20241101.csv b/076080/investor/investor-20241101.csv index 3e26d5d67691..ce249d8600e6 100644 --- a/076080/investor/investor-20241101.csv +++ b/076080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1190,-3,5,3288,-4433,0,4,-5,0,47370,387,0,56,0,0,44082,4820,0,52,6,0 20241122,1193,0,3,9275,-9275,0,11,-11,0,31575,591,0,38,1,0,22300,9866,0,27,12,0 20241121,1193,-12,5,6401,-6401,0,8,-8,0,33208,492,0,40,1,0,26807,6893,0,32,8,0 20241120,1205,0,3,5028,-5028,0,6,-6,0,15615,1733,0,19,2,0,10587,6761,0,13,8,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index d902a0e6f7ab..572e62ee2c10 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5520,-10,5,0,0,0,0,0,0,3011,0,0,17,0,0,3011,0,0,17,0,0 20241122,5530,0,3,0,0,0,0,0,0,6634,0,0,36,0,0,6634,0,0,36,0,0 20241121,5530,0,3,0,0,0,0,0,0,11279,0,0,62,0,0,11279,0,0,62,0,0 20241120,5530,10,2,0,0,0,0,0,0,4003,0,0,22,0,0,4003,0,0,22,0,0 diff --git a/076610/investor/investor-20241101.csv b/076610/investor/investor-20241101.csv index 839c80f4cd44..270faea85b05 100644 --- a/076610/investor/investor-20241101.csv +++ b/076610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,955,2,2,-4948,4728,-498,-5,5,0,23484,5051,5213,22,5,5,28432,323,5711,27,0,5 20241122,953,-15,5,7139,-2781,-4470,7,-3,-4,63004,2794,5037,60,3,5,55865,5575,9507,53,5,9 20241121,968,-4,5,2297,-2326,-428,2,-2,0,21705,1206,4687,21,1,5,19408,3532,5115,19,3,5 20241120,972,-23,5,-1019,-2180,3374,-1,-2,3,53088,1918,11876,52,2,12,54107,4098,8502,53,4,8 diff --git a/077360/investor/investor-20241101.csv b/077360/investor/investor-20241101.csv index b3faa77bc294..4b1c69e31677 100644 --- a/077360/investor/investor-20241101.csv +++ b/077360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3955,190,2,132454,-131508,554,569,-566,2,1509967,194689,911,6137,778,4,1377513,326197,357,5568,1343,1 20241122,3765,-15,5,-115,97,44,-1,1,0,92615,30995,2316,353,119,9,92730,30898,2272,354,118,9 20241121,3780,-140,5,-123586,121654,1924,-469,462,7,341608,172835,4993,1293,655,19,465194,51181,3069,1762,194,12 20241120,3920,-10,5,-26293,27559,-1284,-101,106,-5,65219,48096,176,253,187,1,91512,20537,1460,355,81,6 diff --git a/077500/investor/investor-20241101.csv b/077500/investor/investor-20241101.csv index 1e8740b7b9c5..61bb2d1361ed 100644 --- a/077500/investor/investor-20241101.csv +++ b/077500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5380,170,2,-6443,3113,2,-34,16,0,264921,62978,3,1425,339,0,271364,59865,1,1459,323,0 20241122,5210,160,2,-47987,47695,503,-248,246,3,252905,92477,503,1296,475,3,300892,44782,0,1544,229,0 20241121,5050,465,2,-184093,186989,-5,-918,933,0,1312238,373014,9,6677,1884,0,1496331,186025,14,7595,952,0 20241120,4585,45,2,1649,-1407,-33,8,-6,0,46637,11004,2,212,50,0,44988,12411,35,205,56,0 diff --git a/077970/investor/investor-20241101.csv b/077970/investor/investor-20241101.csv index 23058a098b75..ff7e27e9920a 100644 --- a/077970/investor/investor-20241101.csv +++ b/077970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21550,600,2,9241,71896,-84594,170,1569,-1815,551412,217046,9990,11982,4727,217,542171,145150,94584,11813,3158,2032 20241122,20950,600,2,-84320,44366,40338,-1755,924,839,239144,100379,73840,4938,2081,1536,323464,56013,33502,6693,1157,697 20241121,20350,-1100,5,204158,-175757,-29447,4199,-3624,-596,531773,18203,11033,10935,378,224,327615,193960,40480,6736,4001,819 20241120,21450,900,2,-27507,2728,24636,-588,59,525,479803,113849,52151,10233,2419,1115,507310,111121,27515,10821,2360,590 diff --git a/078000/investor/investor-20241101.csv b/078000/investor/investor-20241101.csv index 7c12e7c7b810..6d1d73d07eed 100644 --- a/078000/investor/investor-20241101.csv +++ b/078000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9890,-90,5,1039,-30,-1009,10,0,-10,3330,0,1101,33,0,11,2291,30,2110,23,0,21 20241122,9980,220,2,-673,-10,683,-7,0,7,535,0,770,5,0,8,1208,10,87,12,0,1 20241121,9760,-10,5,-527,-26,553,-5,0,6,1914,9,1468,19,0,15,2441,35,915,24,0,9 20241120,9770,-210,5,269,-3,-266,3,0,-3,532,1,0,5,0,0,263,4,266,3,0,3 diff --git a/078020/investor/investor-20241101.csv b/078020/investor/investor-20241101.csv index 213176bf34bc..dbd8864501a3 100644 --- a/078020/investor/investor-20241101.csv +++ b/078020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4180,20,2,2051,-2051,0,9,-9,0,13890,350,1,58,1,0,11839,2401,1,50,10,0 20241122,4160,10,2,1268,-1268,0,5,-5,0,17146,1151,2,71,5,0,15878,2419,2,66,10,0 20241121,4150,75,2,4089,-4089,0,17,-17,0,10849,1,1,45,0,0,6760,4090,1,28,17,0 20241120,4075,20,2,2302,-2303,1,9,-9,0,14101,179,2,57,1,0,11799,2482,1,48,10,0 diff --git a/078070/investor/investor-20241101.csv b/078070/investor/investor-20241101.csv index e9f601dbf1c7..143d83f24984 100644 --- a/078070/investor/investor-20241101.csv +++ b/078070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9710,-40,5,-42,42,0,0,0,0,6322,104,1,61,1,0,6364,62,1,62,1,0 20241122,9750,-20,5,398,-398,0,4,-4,0,2778,7,1,27,0,0,2380,405,1,23,4,0 20241121,9770,20,2,99,-99,0,1,-1,0,5280,49,1,51,0,0,5181,148,1,51,1,0 20241120,9750,-160,5,235,-235,0,2,-2,0,5260,38,1,51,0,0,5025,273,1,49,3,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index fc69b9aab5fc..b2448668c80b 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,800,0,3,,,,,,,,,,,,,,,,,, +20241125,800,0,3,,,,,,,,,,,,,,,,,, +20241122,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20241101.csv b/078140/investor/investor-20241101.csv index f47e37bddec3..9076c55bbd06 100644 --- a/078140/investor/investor-20241101.csv +++ b/078140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15040,500,2,-16546,16490,46,-247,246,1,59862,40029,48,892,596,1,76408,23539,2,1139,350,0 20241122,14540,30,2,-25593,24566,1027,-374,359,15,49494,43346,1028,720,633,15,75087,18780,1,1094,274,0 20241121,14510,-530,5,-20496,19659,737,-299,286,11,83274,41090,739,1222,602,11,103770,21431,2,1521,316,0 20241120,15040,-160,5,5782,-5911,129,88,-90,2,86528,34818,129,1314,528,2,80746,40729,0,1226,618,0 diff --git a/078150/investor/investor-20241101.csv b/078150/investor/investor-20241101.csv index 99c835d7d71d..83931e10e52b 100644 --- a/078150/investor/investor-20241101.csv +++ b/078150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2050,99,2,-503865,493003,9760,-1022,1000,20,1424174,623022,9761,2891,1263,20,1928039,130019,1,3913,264,0 20241122,1951,99,2,443650,-429695,-6768,1009,-977,-15,11247540,1677910,0,23325,3432,0,10803890,2107605,6768,22317,4409,15 20241121,1852,-37,5,44608,-46370,-38,83,-86,0,648724,145092,0,1209,271,0,604116,191462,38,1126,357,0 20241120,1889,-5,5,-58164,58184,-20,-111,111,0,535961,211502,0,1013,400,0,594125,153318,20,1124,289,0 diff --git a/078160/investor/investor-20241101.csv b/078160/investor/investor-20241101.csv index 53c6413dff05..6a06a5f998a6 100644 --- a/078160/investor/investor-20241101.csv +++ b/078160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8390,160,2,-18137,458,0,-149,3,0,102329,44487,0,844,367,0,120466,44029,0,993,364,0 20241122,8230,-100,5,-8606,-14013,2546,-69,-118,21,116846,52191,2579,973,435,21,125452,66204,33,1042,553,0 20241121,8330,-30,5,43621,-64766,-22,375,-553,0,326973,70772,0,2793,605,0,283352,135538,22,2418,1158,0 20241120,8360,910,2,-11799,-42074,44426,-116,-335,369,497619,144651,44428,4143,1204,369,509418,186725,2,4259,1539,0 diff --git a/078340/investor/investor-20241101.csv b/078340/investor/investor-20241101.csv index b443785e418b..8d530d819b28 100644 --- a/078340/investor/investor-20241101.csv +++ b/078340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,44900,-150,5,6525,-35203,28742,295,-1589,1297,50403,22657,33902,2272,1020,1530,43878,57860,5160,1977,2610,233 20241122,45050,2350,2,-54985,23446,36068,-2447,1028,1622,36705,51452,55885,1636,2280,2502,91690,28006,19817,4083,1251,880 20241121,42700,-700,5,6520,-16415,8893,300,-726,382,65842,14319,15373,2873,619,666,59322,30734,6480,2573,1345,283 20241120,43400,-400,5,12621,-7584,-856,551,-331,-38,39846,8641,4722,1752,383,208,27225,16225,5578,1201,714,246 diff --git a/078350/investor/investor-20241101.csv b/078350/investor/investor-20241101.csv index da0256e9ceef..60163a648073 100644 --- a/078350/investor/investor-20241101.csv +++ b/078350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8910,230,2,-14566,15433,-4039,-130,138,-36,32369,22103,1407,289,197,13,46935,6670,5446,419,59,49 20241122,8680,10,2,2739,7225,-10001,22,65,-88,37315,21457,1792,326,189,16,34576,14232,11793,304,124,103 20241121,8670,-100,5,5951,4320,-16318,51,37,-142,37483,19256,3676,325,167,32,31532,14936,19994,274,130,174 20241120,8770,-40,5,9469,-9523,0,83,-83,0,37966,15635,2605,332,137,23,28497,25158,2605,249,220,23 diff --git a/078520/investor/investor-20241101.csv b/078520/investor/investor-20241101.csv index bbf4cf1e2a6c..6ccc6f4f41e1 100644 --- a/078520/investor/investor-20241101.csv +++ b/078520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6920,210,2,22705,-22843,138,172,-173,1,429494,75389,186,3050,524,1,406789,98232,48,2878,698,0 20241122,6710,0,3,4589,-4293,-1796,30,-28,-12,46336,14945,170,310,101,1,41747,19238,1966,280,129,13 20241121,6710,-10,5,2217,-3059,252,15,-20,2,17683,3223,288,118,22,2,15466,6282,36,104,42,0 20241120,6720,20,2,5886,-5836,-50,39,-39,0,19996,1222,0,134,8,0,14110,7058,50,94,47,0 diff --git a/078590/investor/investor-20241101.csv b/078590/investor/investor-20241101.csv index 9881f86de2d3..fc384c351de6 100644 --- a/078590/investor/investor-20241101.csv +++ b/078590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,585,10,2,-38077,36792,0,-22,21,0,138549,42677,0,81,25,0,176626,5885,0,103,3,0 20241122,575,-2,5,58223,-58481,0,34,-34,0,356382,50648,0,208,30,0,298159,109129,0,174,64,0 20241121,577,2,2,-40995,40380,0,-24,23,0,218604,70716,0,126,41,0,259599,30336,0,149,17,0 20241120,575,-11,5,90249,-90900,0,52,-53,0,395460,11735,0,230,7,0,305211,102635,0,177,60,0 diff --git a/078600/investor/investor-20241101.csv b/078600/investor/investor-20241101.csv index f3cea93d55fe..ecf6cc2b7eef 100644 --- a/078600/investor/investor-20241101.csv +++ b/078600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,91000,3800,2,-46579,17792,28294,-4222,1589,2588,48620,55067,31700,4390,4984,2897,95199,37275,3406,8612,3395,308 20241122,87200,-1000,5,14791,-31286,16207,1305,-2758,1428,73529,7964,17528,6482,703,1544,58738,39250,1321,5178,3461,116 20241121,88200,3200,2,-14872,-211,20998,-1302,-20,1838,48376,34468,22618,4213,3005,1979,63248,34679,1620,5516,3025,140 20241120,85000,-200,5,-2661,-12598,13451,-230,-1077,1153,38078,12856,17102,3250,1098,1464,40739,25454,3651,3480,2175,311 diff --git a/078860/investor/investor-20241101.csv b/078860/investor/investor-20241101.csv index c54853dd1a8d..dcc677b8eed5 100644 --- a/078860/investor/investor-20241101.csv +++ b/078860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8280,250,2,-2283,3860,-241,-18,31,-2,16714,6488,1668,137,53,14,18997,2628,1909,156,22,16 20241122,8030,-160,5,5132,-2749,-794,42,-23,-6,24196,2656,359,198,22,3,19064,5405,1153,156,44,9 20241121,8190,-70,5,-1685,1437,748,-13,12,6,10052,3303,1553,82,27,12,11737,1866,805,95,15,7 20241120,8260,-200,5,1490,-677,287,12,-6,2,11588,1377,1562,95,11,13,10098,2054,1275,83,17,10 diff --git a/078890/investor/investor-20241101.csv b/078890/investor/investor-20241101.csv index 35ad4bcd8c22..ca5552803e28 100644 --- a/078890/investor/investor-20241101.csv +++ b/078890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3375,25,2,-10046,10055,2,-34,34,0,98672,25384,4,339,87,0,108718,15329,2,373,53,0 20241122,3350,80,2,-31089,31090,-1,-104,104,0,72312,38506,1,243,129,0,103401,7416,2,347,25,0 20241121,3270,-20,5,-9920,9924,-4,-33,33,0,67468,12355,1,223,41,0,77388,2431,5,255,8,0 20241120,3290,-275,5,-19705,19657,-4,-70,70,0,399504,88602,2,1344,302,0,419209,68945,6,1413,232,0 diff --git a/078930/investor/investor-20241101.csv b/078930/investor/investor-20241101.csv index 421bf0ad2ee0..367a031615ab 100644 --- a/078930/investor/investor-20241101.csv +++ b/078930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41850,-350,5,25047,-34685,10608,1046,-1452,447,63897,187935,29841,2682,7885,1254,38850,222620,19233,1635,9337,808 20241122,42200,250,2,8177,-17629,9072,343,-742,383,24250,15335,14246,1020,646,600,16073,32964,5174,677,1388,218 20241121,41950,-100,5,-4753,-19286,24393,-204,-814,1034,44323,47022,35013,1874,1985,1483,49076,66308,10620,2078,2800,449 20241120,42050,350,2,9878,-1529,178,413,-63,8,29531,35967,17035,1238,1510,715,19653,37496,16857,825,1573,707 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index a5a70e6246c9..f94bd3ac9f21 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2855,0,3,,,,,,,,,,,,,,,,,, +20241125,2855,0,3,,,,,,,,,,,,,,,,,, +20241122,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20241101.csv b/079000/investor/investor-20241101.csv index 9dd19d4a490f..6248662fdb5c 100644 --- a/079000/investor/investor-20241101.csv +++ b/079000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5060,20,2,1071,-172,-899,6,-1,-5,9134,183,1012,47,1,5,8063,355,1911,41,2,10 20241122,5040,-110,5,1386,-32,-1354,7,0,-7,9404,103,0,48,1,0,8018,135,1354,41,1,7 20241121,5150,80,2,889,-137,-752,5,-1,-4,6869,10,0,35,0,0,5980,147,752,30,1,4 20241120,5070,-60,5,1326,21,-698,7,0,-4,3730,24,0,19,0,0,2404,3,698,12,0,4 diff --git a/079160/investor/investor-20241101.csv b/079160/investor/investor-20241101.csv index c5dfd962d722..8ddc475afa76 100644 --- a/079160/investor/investor-20241101.csv +++ b/079160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,230,2,-118558,96651,21379,-637,518,116,159866,189886,26057,864,1022,141,278424,93235,4678,1501,504,25 20241122,5170,20,2,-6910,5502,1308,-36,29,7,91851,27404,1313,477,142,7,98761,21902,5,513,114,0 20241121,5150,-70,5,20714,-34070,15549,107,-176,80,151718,35805,15867,785,185,82,131004,69875,318,677,362,2 20241120,5220,-20,5,13094,-13336,142,68,-69,1,136167,28422,292,707,148,2,123073,41758,150,640,217,1 diff --git a/079170/investor/investor-20241101.csv b/079170/investor/investor-20241101.csv index 4169e0b7c679..694cc5bdc58e 100644 --- a/079170/investor/investor-20241101.csv +++ b/079170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7030,80,2,-490,490,0,-3,3,0,23486,2398,0,163,17,0,23976,1908,0,167,13,0 20241122,6950,60,2,1692,416,-2208,12,3,-15,24223,4772,0,166,33,0,22531,4356,2208,155,30,15 20241121,6890,-120,5,-1116,1116,0,-8,8,0,24610,3585,0,171,25,0,25726,2469,0,179,17,0 20241120,7010,10,2,21779,-21779,0,157,-157,0,128275,23810,0,921,171,0,106496,45589,0,764,327,0 diff --git a/079190/investor/investor-20241101.csv b/079190/investor/investor-20241101.csv index cdd1b515625c..3e9cb22c9dd1 100644 --- a/079190/investor/investor-20241101.csv +++ b/079190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,551,2,2,-5738,5738,0,-3,3,0,63235,12361,0,35,7,0,68973,6623,0,39,4,0 20241122,549,-18,5,2730,-2730,0,2,-2,0,46706,1880,0,27,1,0,43976,4610,0,25,3,0 20241121,567,5,2,2498,-2498,0,1,-1,0,59991,2267,0,33,1,0,57493,4765,0,32,3,0 20241120,562,-6,5,-2266,2266,0,-1,1,0,57162,3856,0,32,2,0,59428,1590,0,33,1,0 diff --git a/079370/investor/investor-20241101.csv b/079370/investor/investor-20241101.csv index dd55ea7b9383..a41da31e8ba7 100644 --- a/079370/investor/investor-20241101.csv +++ b/079370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11960,990,2,-185422,130327,56357,-2162,1510,667,199529,185658,77519,2328,2157,916,384951,55331,21162,4491,647,249 20241122,10970,-280,5,64136,-67933,9860,718,-761,110,259110,27751,21709,2906,315,242,194974,95684,11849,2188,1076,132 20241121,11250,-40,5,5811,14779,-20926,65,166,-234,132887,57618,128,1491,647,1,127076,42839,21054,1426,481,236 20241120,11290,-140,5,34054,-25864,510,386,-293,6,126108,20933,998,1431,238,11,92054,46797,488,1045,532,6 diff --git a/079430/investor/investor-20241101.csv b/079430/investor/investor-20241101.csv index 59c8947a0fa7..2f826c70a1bc 100644 --- a/079430/investor/investor-20241101.csv +++ b/079430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8020,160,2,-6834,8150,-1314,-54,65,-10,21632,12138,148,172,97,1,28466,3988,1462,227,32,12 20241122,7860,60,2,-154,90,123,-1,1,1,16065,7535,137,128,60,1,16219,7445,14,129,59,0 20241121,7800,70,2,-4570,4388,182,-35,34,1,12561,7236,226,98,56,2,17131,2848,44,133,22,0 20241120,7730,-70,5,75,-78,-30,1,-1,0,20603,4022,3,160,31,0,20528,4100,33,159,32,0 diff --git a/079550/investor/investor-20241101.csv b/079550/investor/investor-20241101.csv index 2163c39fd458..2a4ba1911b4b 100644 --- a/079550/investor/investor-20241101.csv +++ b/079550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,223000,-6500,5,18798,57816,-76443,4198,12870,-17032,143527,126928,28778,31991,28311,6398,124729,69112,105221,27792,15441,23430 20241122,229500,7000,2,3892,18723,-18329,881,4268,-4170,80999,69748,23310,18440,15889,5308,77107,51025,41639,17559,11620,9478 20241121,222500,-14500,5,54603,4702,-51447,12356,868,-11474,252534,103549,53157,56538,23064,11863,197931,98847,104604,44182,22196,23337 20241120,237000,5000,2,18800,-43536,20539,4420,-10289,4872,91098,49701,47041,21522,11767,11125,72298,93237,26502,17102,22055,6253 diff --git a/079650/investor/investor-20241101.csv b/079650/investor/investor-20241101.csv index 8c2e4c2a4083..16a024e47537 100644 --- a/079650/investor/investor-20241101.csv +++ b/079650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1247,24,2,5705,148,-5853,7,0,-7,22935,157,9653,28,0,12,17230,9,15506,21,0,19 20241122,1223,20,2,-5681,-167,5848,-7,0,7,8280,56,8705,10,0,11,13961,223,2857,17,0,3 20241121,1203,-27,5,-100,100,0,0,0,0,7190,104,306,9,0,0,7290,4,306,9,0,0 20241120,1230,2,2,3108,-2,-3106,4,0,-4,11046,99,14,14,0,0,7938,101,3120,10,0,4 diff --git a/079810/investor/investor-20241101.csv b/079810/investor/investor-20241101.csv index b10008910fea..b9de8849f17e 100644 --- a/079810/investor/investor-20241101.csv +++ b/079810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6000,280,2,-27110,27098,12,-160,160,0,42021,37132,13,250,219,0,69131,10034,1,410,60,0 20241122,5720,-40,5,-287,56,231,-2,1,1,59954,21303,231,347,124,1,60241,21247,0,349,123,0 20241121,5760,-20,5,-23741,23687,2,-136,136,0,65960,38400,2,380,221,0,89701,14713,0,516,85,0 20241120,5780,10,2,8703,-8786,43,51,-51,0,35114,10562,43,203,61,0,26411,19348,0,153,112,0 diff --git a/079900/investor/investor-20241101.csv b/079900/investor/investor-20241101.csv index 2b5ab0a4c30c..e34bc0896c96 100644 --- a/079900/investor/investor-20241101.csv +++ b/079900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30300,2800,2,-179643,163032,11235,-5329,4829,341,719129,337662,23535,21277,9990,703,898772,174630,12300,26607,5161,362 20241122,27500,-2050,5,30040,17912,-48725,832,485,-1339,715804,144105,3951,20210,4077,114,685764,126193,52676,19379,3592,1453 20241121,29550,-450,5,152066,-144741,16407,4662,-4469,516,1541220,208699,64177,47132,6413,1963,1389154,353440,47770,42470,10882,1447 20241120,30000,0,3,16303,-41388,29699,599,-1342,888,1804370,331167,70300,55724,10073,2113,1788067,372555,40601,55125,11415,1225 diff --git a/079940/investor/investor-20241101.csv b/079940/investor/investor-20241101.csv index 1f2bd77f25ca..85e59bceaf48 100644 --- a/079940/investor/investor-20241101.csv +++ b/079940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13630,60,2,7763,-7645,-118,106,-105,-2,17453,8384,919,239,115,13,9690,16029,1037,132,219,14 20241122,13570,-140,5,-3669,964,-25,-51,14,0,26555,11863,2646,363,163,36,30224,10899,2671,414,149,37 20241121,13710,-330,5,-502,-721,193,-7,-10,3,9237,427,1497,127,6,21,9739,1148,1304,134,16,18 20241120,14040,-10,5,1908,-2338,400,27,-33,6,7817,2119,1179,109,29,16,5909,4457,779,82,62,11 diff --git a/079950/investor/investor-20241101.csv b/079950/investor/investor-20241101.csv index d504cfaa1e8c..a09b4426ca0f 100644 --- a/079950/investor/investor-20241101.csv +++ b/079950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,715,12,2,-2850,2850,0,-2,2,0,141963,11421,0,102,8,0,144813,8571,0,104,6,0 20241122,703,-4,5,-4217,4217,0,-3,3,0,173590,13645,0,124,10,0,177807,9428,0,126,7,0 20241121,707,-28,5,-26334,26291,0,-21,21,0,810547,94280,0,627,74,0,836881,67989,0,647,53,0 20241120,735,-80,5,73403,-73385,0,89,-89,0,5882856,692870,0,5433,633,0,5809453,766255,0,5344,722,0 diff --git a/079960/investor/investor-20241101.csv b/079960/investor/investor-20241101.csv index 43af3c1fc726..992580a3ef44 100644 --- a/079960/investor/investor-20241101.csv +++ b/079960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18820,280,2,3438,-1963,-211,64,-36,-4,18985,962,1,352,18,0,15547,2925,212,288,54,4 20241122,18540,40,2,2658,-2607,-51,49,-48,-1,10228,38,2,189,1,0,7570,2645,53,140,49,1 20241121,18500,460,2,-3980,4187,-159,-72,76,-3,13186,6335,0,242,115,0,17166,2148,159,314,40,3 20241120,18040,-60,5,4790,-3582,-1208,86,-64,-22,22112,780,0,396,14,0,17322,4362,1208,310,78,22 diff --git a/079970/investor/investor-20241101.csv b/079970/investor/investor-20241101.csv index a8fa523210ec..b2a0384f4088 100644 --- a/079970/investor/investor-20241101.csv +++ b/079970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,956,45,2,-24032,9277,0,-22,5,0,2839162,311394,0,3217,345,0,2863194,302117,0,3239,339,0 20241122,911,-54,5,-9589,9589,0,-9,9,0,67001,13190,0,63,12,0,76590,3601,0,72,3,0 20241121,965,-26,5,962,-962,0,1,-1,0,50646,3127,0,49,3,0,49684,4089,0,48,4,0 20241120,991,-8,5,5675,-5675,0,6,-6,0,36470,2874,0,37,3,0,30795,8549,0,31,9,0 diff --git a/079980/investor/investor-20241101.csv b/079980/investor/investor-20241101.csv index 1d050cceec1b..13c5f9dd69cb 100644 --- a/079980/investor/investor-20241101.csv +++ b/079980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2535,-5,5,-4656,4662,-6,-12,12,0,18185,5209,0,46,13,0,22841,547,6,58,1,0 20241122,2540,15,2,-5785,4799,986,-15,12,3,26614,6141,988,67,16,3,32399,1342,2,82,3,0 20241121,2525,0,3,-3477,3498,-26,-9,9,0,40836,6624,2,103,17,0,44313,3126,28,112,8,0 20241120,2525,145,2,-15849,15857,-8,-38,38,0,205238,52490,0,532,134,0,221087,36633,8,571,96,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index 8a031dd66156..4f0516c0e33e 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1618,39,2,1912,-1912,0,3,-3,0,31027,2839,0,50,5,0,29115,4751,0,47,8,0 20241122,1579,19,2,3079,-3079,0,5,-5,0,38399,2134,0,60,3,0,35320,5213,0,56,8,0 20241121,1560,0,3,7212,-5212,0,11,-8,0,63893,1496,0,100,2,0,56681,6708,0,89,10,0 20241120,1560,0,3,6616,-6616,0,10,-10,0,20775,6,103764,32,0,162,14159,6622,103764,22,10,162 diff --git a/080010/investor/investor-20241101.csv b/080010/investor/investor-20241101.csv index 9ab3d1a0fa1c..1f355ce65af0 100644 --- a/080010/investor/investor-20241101.csv +++ b/080010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5270,0,3,71,-71,0,0,0,0,2674,37,0,14,0,0,2603,108,0,14,1,0 20241122,5270,-50,5,191,-191,0,1,-1,0,4349,1,0,23,0,0,4158,192,0,22,1,0 20241121,5320,-30,5,-22440,-1560,24000,-120,-8,129,5342,294,24000,29,2,129,27782,1854,0,149,10,0 20241120,5350,70,2,-18291,373,17918,-98,2,96,5567,714,17918,30,4,96,23858,341,0,127,2,0 diff --git a/080160/investor/investor-20241101.csv b/080160/investor/investor-20241101.csv index e6ddaed5495b..388d3d55cbef 100644 --- a/080160/investor/investor-20241101.csv +++ b/080160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10410,180,2,48620,-49918,-624,558,-571,-7,1103552,187867,95438,12213,2090,1068,1054932,237785,96062,11655,2661,1076 20241122,10230,-20,5,-7601,7015,186,-78,72,2,108854,24841,3895,1181,254,40,116455,17826,3709,1259,182,38 20241121,10250,190,2,-37463,25076,11387,-381,255,117,47386,34416,20706,482,349,211,84849,9340,9319,863,95,95 20241120,10060,220,2,-15638,16306,-668,-156,163,-7,79356,34750,4095,797,348,41,94994,18444,4763,953,185,48 diff --git a/080220/investor/investor-20241101.csv b/080220/investor/investor-20241101.csv index 23a6f1e752b8..f961ba7263e9 100644 --- a/080220/investor/investor-20241101.csv +++ b/080220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9340,-170,5,314650,-336354,21704,2984,-3191,207,528062,524934,24782,5026,4951,237,213412,861288,3078,2042,8142,29 20241122,9510,110,2,-93354,62668,31663,-905,609,305,183734,188302,32319,1771,1818,312,277088,125634,656,2676,1210,6 20241121,9400,-220,5,62034,-82965,20806,586,-786,199,239304,124555,23880,2277,1189,228,177270,207520,3074,1691,1976,29 20241120,9620,-180,5,49891,-48678,-1513,482,-470,-15,211249,99819,6702,2051,971,65,161358,148497,8215,1569,1441,80 diff --git a/080420/investor/investor-20241101.csv b/080420/investor/investor-20241101.csv index 49b1b6647f6c..e2f48a9982f1 100644 --- a/080420/investor/investor-20241101.csv +++ b/080420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1781,-5,5,40,-40,0,0,0,0,3285,0,0,6,0,0,3245,40,0,6,0,0 20241122,1786,7,2,845,-845,0,2,-2,0,4350,62,0,8,0,0,3505,907,0,6,2,0 20241121,1779,-42,5,152,-152,0,0,0,0,2569,0,0,5,0,0,2417,152,0,4,0,0 20241120,1821,20,2,246,-246,0,0,0,0,1226,11,0,2,0,0,980,257,0,2,0,0 diff --git a/080470/investor/investor-20241101.csv b/080470/investor/investor-20241101.csv index d0e4f8a535ec..a50bc0e38b27 100644 --- a/080470/investor/investor-20241101.csv +++ b/080470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3815,35,2,-89,-45,0,0,0,0,5742,192,0,22,1,0,5831,237,0,22,1,0 20241122,3780,-5,5,66,-104,0,0,0,0,6569,148,0,25,1,0,6503,252,0,25,1,0 20241121,3785,0,3,-65,-27,0,0,0,0,5876,110,0,22,0,0,5941,137,0,23,1,0 20241120,3785,-30,5,-197,95,0,-1,0,0,6809,118,0,26,0,0,7006,23,0,27,0,0 diff --git a/080520/investor/investor-20241101.csv b/080520/investor/investor-20241101.csv index a2521f505f0d..9889b85d3a68 100644 --- a/080520/investor/investor-20241101.csv +++ b/080520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3225,5,2,729,-729,0,2,-2,0,5292,59,2,17,0,0,4563,788,2,15,3,0 20241122,3220,-20,5,811,-811,0,3,-3,0,7556,45,1,24,0,0,6745,856,1,22,3,0 20241121,3240,25,2,435,-435,0,1,-1,0,2314,0,1,8,0,0,1879,435,1,6,1,0 20241120,3215,0,3,809,-809,0,3,-3,0,7027,171,1,23,1,0,6218,980,1,20,3,0 diff --git a/080530/investor/investor-20241101.csv b/080530/investor/investor-20241101.csv index 28036a9e3780..441754d9ae5d 100644 --- a/080530/investor/investor-20241101.csv +++ b/080530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1188,33,2,-1653,1653,0,-2,2,0,10728,2623,0,13,3,0,12381,970,0,14,1,0 20241122,1155,3,2,-1426,1426,0,-2,2,0,20167,1955,0,23,2,0,21593,529,0,25,1,0 20241121,1152,-11,5,1834,-1834,0,2,-2,0,10633,1507,0,12,2,0,8799,3341,0,10,4,0 20241120,1163,5,2,4741,-4741,0,6,-6,0,18549,1239,0,22,1,0,13808,5980,0,16,7,0 diff --git a/080580/investor/investor-20241101.csv b/080580/investor/investor-20241101.csv index 142cb4c2a4ba..b16ed326dfc1 100644 --- a/080580/investor/investor-20241101.csv +++ b/080580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4775,100,2,-14735,17829,-3094,-71,86,-15,27016,28133,6125,129,135,29,41751,10304,9219,200,49,44 20241122,4675,40,2,-16373,17191,-818,-77,81,-4,33694,23854,14649,159,113,69,50067,6663,15467,236,31,73 20241121,4635,-140,5,-18463,14767,3696,-87,70,17,94499,41673,15915,445,197,75,112962,26906,12219,532,127,57 20241120,4775,-40,5,-1991,1337,654,-9,6,3,35154,16081,9296,169,77,45,37145,14744,8642,178,71,42 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index 8babd3022c87..8c9201e8dd90 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2725,0,3,,,,,,,,,,,,,,,,,, +20241125,2725,0,3,,,,,,,,,,,,,,,,,, +20241122,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20241101.csv b/081000/investor/investor-20241101.csv index c651719142e9..ee2fc7418672 100644 --- a/081000/investor/investor-20241101.csv +++ b/081000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11970,80,2,-2233,2078,155,-27,25,2,12235,2945,1978,147,35,24,14468,867,1823,174,10,22 20241122,11890,120,2,-1644,1583,61,-19,19,1,6765,2335,1736,80,28,21,8409,752,1675,100,9,20 20241121,11770,90,2,1708,-1459,-249,20,-17,-3,9971,1947,2728,117,23,32,8263,3406,2977,97,40,35 20241120,11680,0,3,2334,-2640,326,27,-31,4,10106,753,1222,118,9,14,7772,3393,896,91,40,10 diff --git a/081150/investor/investor-20241101.csv b/081150/investor/investor-20241101.csv index 07c4b847505d..8a4372edb5c8 100644 --- a/081150/investor/investor-20241101.csv +++ b/081150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2915,80,2,-56156,56081,0,-161,161,0,199438,85522,0,576,246,0,255594,29441,0,737,85,0 20241122,2835,35,2,17146,-16646,0,48,-47,0,197836,27256,0,559,77,0,180690,43902,0,511,124,0 20241121,2800,-30,5,-44652,43452,0,-125,122,0,160887,54532,0,450,153,0,205539,11080,0,575,31,0 20241120,2830,5,2,-13271,8177,0,-37,23,0,218764,34319,0,615,97,0,232035,26142,0,652,74,0 diff --git a/081580/investor/investor-20241101.csv b/081580/investor/investor-20241101.csv index f0529dc9e8cb..f0da7fadc692 100644 --- a/081580/investor/investor-20241101.csv +++ b/081580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4255,-50,5,-4778,1878,2900,-20,8,12,38528,5873,2900,162,25,12,43306,3995,0,182,17,0 20241122,4305,5,2,-20315,-14123,0,-89,-61,0,41219,8959,0,177,39,0,61534,23082,0,266,100,0 20241121,4300,0,3,8481,-8481,0,37,-37,0,62400,16039,0,264,67,0,53919,24520,0,228,104,0 20241120,4300,-195,5,43432,-46045,1000,190,-202,4,175935,39503,1000,766,171,4,132503,85548,0,576,372,0 diff --git a/081660/investor/investor-20241101.csv b/081660/investor/investor-20241101.csv index d088f3fd7126..49a0f8e0d945 100644 --- a/081660/investor/investor-20241101.csv +++ b/081660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39850,-100,5,-131,-4382,4455,-7,-177,182,9972,56620,44450,397,2257,1775,10103,61002,39995,404,2434,1593 20241122,39950,1150,2,-14157,-15917,30074,-565,-630,1195,9054,22174,45901,355,878,1822,23211,38091,15827,920,1508,627 20241121,38800,-300,5,-3360,-47700,51058,-133,-1862,1995,16047,31749,70536,625,1237,2756,19407,79449,19478,758,3099,761 20241120,39100,50,2,-7526,-29395,36920,-297,-1156,1453,10087,51023,63043,396,2003,2478,17613,80418,26123,692,3159,1025 diff --git a/082210/investor/investor-20241101.csv b/082210/investor/investor-20241101.csv index 907ce42bf167..c7ab1c948c8c 100644 --- a/082210/investor/investor-20241101.csv +++ b/082210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1829,19,2,-328,9632,-9303,-1,17,-17,15433,12390,0,28,22,0,15761,2758,9303,29,5,17 20241122,1810,-36,5,1955,-1966,0,4,-4,0,17573,2731,0,32,5,0,15618,4697,0,29,9,0 20241121,1846,30,2,2103,6893,-9000,4,13,-17,38920,21332,0,72,39,0,36817,14439,9000,68,27,17 20241120,1816,43,2,2081,-2080,0,3,-3,0,45785,16669,0,81,30,0,43704,18749,0,78,33,0 diff --git a/082270/investor/investor-20241101.csv b/082270/investor/investor-20241101.csv index 959aeb7dd885..07edbad8ec4a 100644 --- a/082270/investor/investor-20241101.csv +++ b/082270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14470,1110,2,-80897,38933,37567,-1184,586,536,376837,622568,44142,5350,8963,629,457734,583635,6575,6534,8377,93 20241122,13360,880,2,-68424,51893,31102,-872,660,401,294549,160939,36132,3771,2052,465,362973,109046,5030,4643,1391,64 20241121,12480,-1280,5,98957,-65262,21483,1272,-835,282,403436,108042,28020,5189,1410,368,304479,173304,6537,3917,2245,86 20241120,13760,1450,2,-121414,120018,251,-1616,1592,9,472500,258499,10384,6358,3451,139,593914,138481,10133,7974,1859,130 diff --git a/082640/investor/investor-20241101.csv b/082640/investor/investor-20241101.csv index cf8c18055da4..3a5174be7795 100644 --- a/082640/investor/investor-20241101.csv +++ b/082640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5750,-110,5,11135,-10434,-1201,64,-60,-7,69053,32997,22015,400,191,128,57918,43431,23216,336,251,135 20241122,5860,10,2,33893,-14105,-19788,197,-82,-115,62124,6788,7556,362,40,44,28231,20893,27344,164,122,159 20241121,5850,-40,5,37223,-35206,-2017,218,-207,-12,64767,2606,22799,380,15,134,27544,37812,24816,162,222,146 20241120,5890,90,2,-32991,19837,1501,-196,118,9,59741,56328,43494,351,333,256,92732,36491,41993,547,215,247 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index 1bc1095adf2e..6084f54ad33b 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,480,0,3,,,,,,,,,,,,,,,,,, +20241125,480,0,3,,,,,,,,,,,,,,,,,, +20241122,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20241101.csv b/082740/investor/investor-20241101.csv index 1ed8aede64b3..7c6af9bb7dc5 100644 --- a/082740/investor/investor-20241101.csv +++ b/082740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17480,790,2,65409,57311,-131758,1103,999,-2265,2454364,760386,120561,43178,13372,2098,2388955,703075,252319,42075,12373,4362 20241122,16690,560,2,-289331,214404,79721,-4823,3571,1327,1020577,491885,194274,16946,8177,3222,1309908,277481,114553,21769,4607,1894 20241121,16130,-190,5,18041,-141551,109708,298,-2286,1763,613804,122513,117864,9912,1987,1894,595763,264064,8156,9614,4273,131 20241120,16320,660,2,-102102,36779,65186,-1671,612,1056,930773,302765,116333,15010,4892,1882,1032875,265986,51147,16681,4280,826 diff --git a/082800/investor/investor-20241101.csv b/082800/investor/investor-20241101.csv index 0faae4482ddb..55ec164b0d96 100644 --- a/082800/investor/investor-20241101.csv +++ b/082800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6100,0,3,-49964,76764,10113,-305,467,62,347607,131774,10113,2116,803,62,397571,55010,0,2420,335,0 20241122,6100,320,2,135647,-39516,0,775,-196,0,1118097,270429,0,6725,1657,0,982450,309945,0,5950,1853,0 20241121,5780,-420,5,182277,-63006,0,1075,-376,0,629295,67743,0,3706,397,0,447018,130749,0,2631,773,0 20241120,6200,0,3,-5097,5095,0,-31,31,0,375174,77918,0,2295,478,0,380271,72823,0,2326,447,0 diff --git a/082850/investor/investor-20241101.csv b/082850/investor/investor-20241101.csv index 417bbb5e0889..d789be8188ae 100644 --- a/082850/investor/investor-20241101.csv +++ b/082850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3160,-15,5,-2403,10955,0,4,24,0,2686823,369784,255827,8573,1176,817,2689226,358829,255827,8569,1152,817 20241122,3175,-145,5,-114893,121659,1,-372,395,-1,4087756,718657,499559,13174,2321,1616,4202649,596998,499558,13546,1927,1617 20241121,3320,180,2,810640,-798606,-2089,2726,-2682,-13,34909663,3652649,3792644,117118,12123,12761,34099023,4451255,3794733,114392,14806,12775 20241120,3140,-100,5,-583905,563748,2091,-1848,1786,5,4867785,1180543,557315,15367,3735,1761,5451690,616795,555224,17215,1949,1756 diff --git a/082920/investor/investor-20241101.csv b/082920/investor/investor-20241101.csv index 2ab6c2ab6288..e20882ed2937 100644 --- a/082920/investor/investor-20241101.csv +++ b/082920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20950,-100,5,-23377,24494,-8117,-486,509,-169,62943,36344,2675,1315,758,56,86320,11850,10792,1801,249,225 20241122,21050,250,2,-32142,17866,7800,-681,378,167,68349,38686,9392,1444,819,200,100491,20820,1592,2125,441,34 20241121,20800,300,2,-13919,8848,4321,-289,184,90,58289,37456,4327,1211,778,90,72208,28608,6,1500,595,0 20241120,20500,-850,5,25642,14323,-43567,563,258,-892,211751,69750,3468,4421,1438,74,186109,55427,47035,3858,1180,966 diff --git a/083310/investor/investor-20241101.csv b/083310/investor/investor-20241101.csv index 59e40714972c..1b109633009d 100644 --- a/083310/investor/investor-20241101.csv +++ b/083310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8520,200,2,-15606,24504,-7358,-133,210,-63,26368,33652,3610,226,288,31,41974,9148,10968,360,79,94 20241122,8320,-80,5,-2773,4396,552,-24,37,5,23649,10142,2731,199,86,23,26422,5746,2179,223,48,18 20241121,8400,-70,5,3567,-3388,-204,30,-29,-2,24518,10211,2692,207,86,23,20951,13599,2896,177,115,24 20241120,8470,-120,5,5183,-4478,-761,44,-38,-6,27585,9098,2595,235,77,22,22402,13576,3356,191,116,29 diff --git a/083420/investor/investor-20241101.csv b/083420/investor/investor-20241101.csv index e68041ca8546..b5fdb4c09861 100644 --- a/083420/investor/investor-20241101.csv +++ b/083420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4950,140,2,-40261,40137,124,-199,199,1,17283,42729,178,85,211,1,57544,2592,54,285,13,0 20241122,4810,-40,5,12602,-12747,145,61,-62,1,40740,6072,165,199,30,1,28138,18819,20,138,92,0 20241121,4850,-20,5,-1102,882,220,-5,4,1,9661,7399,273,47,36,1,10763,6517,53,52,32,0 20241120,4870,-10,5,6408,-6374,-34,31,-31,0,26690,5865,4,130,29,0,20282,12239,38,98,60,0 diff --git a/083450/investor/investor-20241101.csv b/083450/investor/investor-20241101.csv index 96924ddab496..a1c6f134cb53 100644 --- a/083450/investor/investor-20241101.csv +++ b/083450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15300,520,2,-47194,51134,-4237,-719,779,-65,192276,106340,20308,2920,1615,308,239470,55206,24545,3639,836,373 20241122,14780,50,2,-19361,17661,1699,-302,277,26,242328,86711,33771,3632,1313,508,261689,69050,32072,3935,1036,482 20241121,14730,-290,5,60987,-48886,-12237,904,-724,-182,243602,36621,20813,3615,546,309,182615,85507,33050,2711,1270,491 20241120,15020,280,2,-2049,-1526,2788,-51,-5,44,400032,120090,56528,6114,1847,865,402081,121616,53740,6164,1853,821 diff --git a/083470/investor/investor-20241101.csv b/083470/investor/investor-20241101.csv index cfda817adadd..d3d58e85fe49 100644 --- a/083470/investor/investor-20241101.csv +++ b/083470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1212,-47,5,833,-723,0,1,-1,0,54814,940,0,67,1,0,53981,1663,0,66,2,0 20241122,1259,1,2,3004,-3008,0,4,-4,0,42802,829,0,54,1,0,39798,3837,0,50,5,0 20241121,1258,-4,5,2513,-2513,0,3,-3,0,49317,1489,0,61,2,0,46804,4002,0,58,5,0 20241120,1262,-12,5,9549,355,0,12,0,0,58214,4067,0,73,5,0,48665,3712,0,61,5,0 diff --git a/083500/investor/investor-20241101.csv b/083500/investor/investor-20241101.csv index 9215663d0eef..b9ac3b7b7068 100644 --- a/083500/investor/investor-20241101.csv +++ b/083500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9150,110,2,775,-1524,221,7,-14,2,5176,1515,221,47,14,2,4401,3039,0,40,27,0 20241122,9040,-340,5,121,-5210,-122,1,-48,-1,14636,1912,0,136,18,0,14515,7122,122,135,66,1 20241121,9380,60,2,-12312,1812,-176,-114,17,-2,9062,7090,0,83,65,0,21374,5278,176,197,49,2 20241120,9320,320,2,-10942,5940,23,-101,55,0,12521,6996,23,115,65,0,23463,1056,0,216,10,0 diff --git a/083550/investor/investor-20241101.csv b/083550/investor/investor-20241101.csv index c8c42a31bb98..dcd765c40314 100644 --- a/083550/investor/investor-20241101.csv +++ b/083550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2955,-10,5,-1311,995,0,-4,3,0,12888,1999,0,38,6,0,14199,1004,0,42,3,0 20241122,2965,-15,5,-3387,3387,0,-10,10,0,12742,4033,0,38,12,0,16129,646,0,48,2,0 20241121,2980,-20,5,2216,-2244,0,7,-7,0,17537,487,0,52,1,0,15321,2731,0,45,8,0 20241120,3000,-25,5,289,-317,0,1,-1,0,6045,1113,0,18,3,0,5756,1430,0,17,4,0 diff --git a/083640/investor/investor-20241101.csv b/083640/investor/investor-20241101.csv index 021307c78c14..224a246119f9 100644 --- a/083640/investor/investor-20241101.csv +++ b/083640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,302,-2,5,13121,-14646,0,4,-4,0,165782,1374,0,49,0,0,152661,16020,0,45,5,0 20241122,304,6,2,17730,-18225,0,5,-5,0,113054,1684,0,34,1,0,95324,19909,0,29,6,0 20241121,298,1,2,18420,-19925,0,5,-6,0,52862,714,0,16,0,0,34442,20639,0,10,6,0 20241120,297,0,3,12712,-13959,0,4,-4,0,31888,295,0,9,0,0,19176,14254,0,6,4,0 diff --git a/083650/investor/investor-20241101.csv b/083650/investor/investor-20241101.csv index b92f6c9248b4..9a54a0b957aa 100644 --- a/083650/investor/investor-20241101.csv +++ b/083650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18490,-610,5,564441,-629007,66447,10831,-12051,1255,3852093,619988,111033,73232,11752,2094,3287652,1248995,44586,62401,23802,839 20241122,19100,2200,2,-673197,753248,-80304,-13061,14604,-1549,11755319,2776179,206534,224217,52918,3942,12428516,2022931,286838,237277,38314,5490 20241121,16900,-370,5,178587,-123856,-45647,3091,-2168,-773,2003596,483334,3522,34313,8281,60,1825009,607190,49169,31221,10449,833 20241120,17270,-650,5,151325,-182655,30354,2708,-3258,534,2099956,466228,39983,36921,8217,702,1948631,648883,9629,34213,11474,168 diff --git a/083660/investor/investor-20241101.csv b/083660/investor/investor-20241101.csv index bcc967ebda1a..58183255ffab 100644 --- a/083660/investor/investor-20241101.csv +++ b/083660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,969,29,2,509,-509,0,1,-1,0,75443,1677,0,71,2,0,74934,2186,0,71,2,0 20241122,940,-63,5,-10518,10518,0,-10,10,0,247603,22729,0,237,22,0,258121,12211,0,247,12,0 20241121,1003,-1,5,14883,-13310,0,17,-15,0,742559,65368,0,785,69,0,727676,78678,0,768,84,0 20241120,1004,124,2,-461,461,0,1,-1,0,1067137,130367,0,1061,129,0,1067598,129906,0,1060,130,0 diff --git a/083790/investor/investor-20241101.csv b/083790/investor/investor-20241101.csv index 8b48514c73ef..057030ebef42 100644 --- a/083790/investor/investor-20241101.csv +++ b/083790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2580,-20,5,-8438,-4387,0,-22,-11,0,48437,11455,0,125,30,0,56875,15842,0,147,41,0 20241122,2600,105,2,-126128,-14415,0,-309,-41,0,279859,73010,0,675,173,0,405987,87425,0,984,214,0 20241121,2495,-15,5,-37489,3799,0,-92,9,0,111606,27896,0,273,68,0,149095,24097,0,365,59,0 20241120,2510,-30,5,17804,-17804,0,45,-45,0,130456,9920,0,325,25,0,112652,27724,0,280,69,0 diff --git a/083930/investor/investor-20241101.csv b/083930/investor/investor-20241101.csv index bcc83222323a..bbe1adb173b5 100644 --- a/083930/investor/investor-20241101.csv +++ b/083930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13500,440,2,1653,-978,-675,22,-13,-9,16133,5333,274,215,71,4,14480,6311,949,193,84,12 20241122,13060,70,2,-6183,5492,-9,-80,71,0,19292,12027,197,254,157,3,25475,6535,206,334,86,3 20241121,12990,-170,5,7427,-7455,28,97,-97,0,30586,3653,54,398,47,1,23159,11108,26,301,145,0 20241120,13160,-20,5,2308,-1881,-427,30,-24,-6,20286,6889,164,266,90,2,17978,8770,591,236,115,8 diff --git a/084010/investor/investor-20241101.csv b/084010/investor/investor-20241101.csv index 90a26bcb9635..600e6a452702 100644 --- a/084010/investor/investor-20241101.csv +++ b/084010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15200,20,2,-12245,-5872,11712,-185,-89,177,8912,2711,16168,135,41,245,21157,8583,4456,320,130,67 20241122,15180,280,2,-15680,16406,13023,-237,248,195,16508,17953,19816,248,271,297,32188,1547,6793,485,23,102 20241121,14900,120,2,-16420,-677,14564,-243,-10,215,9276,3892,20073,137,58,297,25696,4569,5509,380,68,81 20241120,14780,130,2,-329,-87,465,-5,-1,7,5614,925,1838,82,14,27,5943,1012,1373,87,15,20 diff --git a/084110/investor/investor-20241101.csv b/084110/investor/investor-20241101.csv index 2b2fe8ffa7dc..35ff775c6a02 100644 --- a/084110/investor/investor-20241101.csv +++ b/084110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30200,1300,2,-2238,-12010,14331,-69,-360,431,48667,23495,14742,1467,708,444,50905,35505,411,1536,1068,12 20241122,28900,50,2,-5894,1749,3387,-170,50,98,42869,21066,4301,1237,608,124,48763,19317,914,1407,558,26 20241121,28850,-1450,5,20351,-18273,1597,599,-539,47,52440,9852,3861,1533,287,113,32089,28125,2264,935,826,66 20241120,30300,900,2,-4828,-2613,7937,-151,-78,245,46571,21512,9233,1403,651,284,51399,24125,1296,1554,728,39 diff --git a/084180/investor/investor-20241101.csv b/084180/investor/investor-20241101.csv index 8b1f00096d6d..541b04541d35 100644 --- a/084180/investor/investor-20241101.csv +++ b/084180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,524,16,2,22305,17695,0,12,9,0,297942,81974,0,155,43,0,275637,64279,0,143,34,0 20241122,508,-1,5,220299,5409,0,112,3,0,532256,72956,0,270,37,0,311957,67547,0,158,34,0 20241121,509,-6,5,-50561,50561,0,-25,25,0,238946,82672,0,121,42,0,289507,32111,0,146,16,0 20241120,515,6,2,2513,-2520,0,2,-2,0,262081,47617,0,134,24,0,259568,50137,0,133,26,0 diff --git a/084370/investor/investor-20241101.csv b/084370/investor/investor-20241101.csv index 681575615715..95e59ae0251a 100644 --- a/084370/investor/investor-20241101.csv +++ b/084370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35850,500,2,8707,-46211,36892,289,-1627,1316,51868,84194,60534,1822,2981,2153,43161,130405,23642,1533,4608,837 20241122,35350,1900,2,-55057,-9576,63800,-1957,-361,2287,43120,79762,90667,1545,2840,3250,98177,89338,26867,3502,3200,963 20241121,33450,150,2,-18389,-12391,31007,-628,-418,1053,22994,27120,56994,777,918,1933,41383,39511,25987,1404,1336,880 20241120,33300,50,2,-1102,5777,-4708,-38,193,-156,32892,25161,25037,1096,839,835,33994,19384,29745,1134,646,992 diff --git a/084440/investor/investor-20241101.csv b/084440/investor/investor-20241101.csv index 76e5e3395a60..b0d5c5b55432 100644 --- a/084440/investor/investor-20241101.csv +++ b/084440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,921,-57,5,36452,-34619,0,48,-46,0,9002132,973114,0,10016,1095,0,8965680,1007733,0,9967,1141,0 20241122,978,225,1,-23682,21254,0,-21,18,0,751857,35197,0,724,31,0,775539,13943,0,745,13,0 20241121,753,-48,5,-2464,2464,0,-2,2,0,182238,22790,0,149,19,0,184702,20326,0,152,17,0 20241120,801,1,2,-102,102,0,0,0,0,25739,1406,0,21,1,0,25841,1304,0,21,1,0 diff --git a/084650/investor/investor-20241101.csv b/084650/investor/investor-20241101.csv index fccb4b896dc5..d51a127b5245 100644 --- a/084650/investor/investor-20241101.csv +++ b/084650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2680,50,2,-366428,366118,253,-984,983,1,816722,423248,253,2196,1137,1,1183150,57130,0,3180,154,0 20241122,2630,-75,5,22835,-24397,1592,63,-68,4,1286226,217667,1632,3424,582,4,1263391,242064,40,3361,649,0 20241121,2705,-55,5,-10361,7296,3065,-23,14,8,1217254,276721,3547,3329,758,10,1227615,269425,482,3352,743,1 20241120,2760,-40,5,51934,-31915,-19,145,-90,0,821611,124505,51,2285,346,0,769677,156420,70,2139,436,0 diff --git a/084670/investor/investor-20241101.csv b/084670/investor/investor-20241101.csv index d186d1ad44a3..281ca636306b 100644 --- a/084670/investor/investor-20241101.csv +++ b/084670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7960,-10,5,108,-1,21,1,0,0,445,0,33,4,0,0,337,1,12,3,0,0 20241122,7970,10,2,297,-5,-298,2,0,-2,836,16,79,7,0,1,539,21,377,4,0,3 20241121,7960,-80,5,-262,-44,312,-2,0,3,1482,66,703,12,1,6,1744,110,391,14,1,3 20241120,8040,40,2,295,-27,-211,2,0,-2,1242,53,92,10,0,1,947,80,303,8,1,2 diff --git a/084680/investor/investor-20241101.csv b/084680/investor/investor-20241101.csv index 30caf20c5584..5c9547faa8d8 100644 --- a/084680/investor/investor-20241101.csv +++ b/084680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1615,17,2,-45942,44215,1535,-74,71,3,154634,53896,48973,250,87,79,200576,9681,47438,324,16,76 20241122,1598,-1,5,-5194,1781,3013,-8,3,5,169310,17303,18373,271,28,29,174504,15522,15360,280,25,25 20241121,1599,10,2,-7745,7999,-262,-9,10,0,1056789,259784,137554,1745,428,225,1064534,251785,137816,1754,419,226 20241120,1589,26,2,89842,-90767,899,153,-155,1,1912291,268451,90174,3182,445,148,1822449,359218,89275,3029,600,147 diff --git a/084690/investor/investor-20241101.csv b/084690/investor/investor-20241101.csv index 19c8eaa0e062..0c5da478d5dd 100644 --- a/084690/investor/investor-20241101.csv +++ b/084690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8390,-870,5,95367,-95588,201,886,-889,2,946762,181303,284,8425,1585,3,851395,276891,83,7539,2474,1 20241122,9260,100,2,8911,-9708,1888,82,-89,17,225217,29313,1937,2076,270,18,216306,39021,49,1994,359,0 20241121,9160,230,2,-13226,12072,165,-120,110,2,214576,49475,393,1940,447,4,227802,37403,228,2061,337,2 20241120,8930,100,2,-9479,10018,-39,-87,92,0,230258,60035,66,2059,537,1,239737,50017,105,2146,445,1 diff --git a/084730/investor/investor-20241101.csv b/084730/investor/investor-20241101.csv index 5a87e2aa9af1..fe83aec2bf76 100644 --- a/084730/investor/investor-20241101.csv +++ b/084730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9960,-110,5,-831,608,223,-8,6,2,15514,3532,1703,155,35,17,16345,2924,1480,164,29,15 20241122,10070,40,2,-4748,4866,0,-48,50,0,10721,5815,1838,108,59,19,15469,949,1838,157,10,19 20241121,10030,-120,5,5449,-5451,2,55,-55,0,14800,1042,387,149,10,4,9351,6493,385,94,65,4 20241120,10150,-130,5,8344,-8340,-4,85,-85,0,18273,1812,1489,185,18,15,9929,10152,1493,101,103,15 diff --git a/084850/investor/investor-20241101.csv b/084850/investor/investor-20241101.csv index 9b605d41c1f9..e58d113fc779 100644 --- a/084850/investor/investor-20241101.csv +++ b/084850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15340,580,2,-2608,-94,2702,-39,-2,41,5864,3092,4570,88,46,69,8472,3186,1868,127,48,28 20241122,14760,280,2,-3317,-2834,6151,-49,-42,90,7081,3425,9895,103,50,145,10398,6259,3744,152,91,55 20241121,14480,390,2,-1833,-3188,5041,-26,-46,73,5453,3192,9372,78,46,135,7286,6380,4331,105,92,62 20241120,14090,-610,5,8174,-8095,-72,116,-115,-1,18315,4488,7004,260,64,100,10141,12583,7076,144,179,101 diff --git a/084870/investor/investor-20241101.csv b/084870/investor/investor-20241101.csv index 62a0c25852c1..77445df880c6 100644 --- a/084870/investor/investor-20241101.csv +++ b/084870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1198,9,2,-2942,-701,0,-4,-1,0,11464,264,0,14,0,0,14406,965,0,17,1,0 20241122,1189,-11,5,-7250,147,31,-9,0,0,13370,1044,31,16,1,0,20620,897,0,25,1,0 20241121,1200,6,2,-4534,4490,1,-6,6,0,140611,11252,1,180,14,0,145145,6762,0,186,9,0 20241120,1194,-29,5,-295,-17,-1,0,0,0,6817,79,0,8,0,0,7112,96,1,9,0,0 diff --git a/084990/investor/investor-20241101.csv b/084990/investor/investor-20241101.csv index 6a23fb4767b2..dbd41be88cc7 100644 --- a/084990/investor/investor-20241101.csv +++ b/084990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3035,25,2,-14174,13950,224,-43,43,1,35170,16422,12454,107,50,38,49344,2472,12230,150,8,37 20241122,3010,-30,5,22404,-10527,-235,68,-32,-1,70097,8892,13133,212,27,40,47693,19419,13368,144,59,41 20241121,3040,-45,5,-2241,1611,430,-7,5,1,43603,11079,3426,133,34,10,45844,9468,2996,140,29,9 20241120,3085,45,2,7427,-4600,-1827,23,-14,-6,58264,13124,6195,178,40,19,50837,17724,8022,156,54,24 diff --git a/085310/investor/investor-20241101.csv b/085310/investor/investor-20241101.csv index e6cc9769bdc6..261e24d40091 100644 --- a/085310/investor/investor-20241101.csv +++ b/085310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,750,10,2,-18223,10949,7274,-14,8,6,59232,19447,24140,44,15,18,77455,8498,16866,58,6,13 20241122,740,-6,5,-7410,7812,-402,-5,6,0,117538,22875,34223,88,17,25,124948,15063,34625,93,11,26 20241121,746,-5,5,24437,-18454,-5983,18,-14,-4,60685,3768,5702,45,3,4,36248,22222,11685,27,17,9 20241120,751,-2,5,-5918,-1002,6920,-4,-1,5,79342,4742,11587,60,4,9,85260,5744,4667,64,4,4 diff --git a/085620/investor/investor-20241101.csv b/085620/investor/investor-20241101.csv index bff1e6a2a657..dc2e75edf280 100644 --- a/085620/investor/investor-20241101.csv +++ b/085620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5250,-50,5,890,-5830,4940,5,-31,26,7041,557,11420,37,3,60,6151,6387,6480,32,34,34 20241122,5300,0,3,-7243,-174,7417,-38,-1,39,2690,496,8068,14,3,43,9933,670,651,52,4,3 20241121,5300,50,2,-7415,-3871,11286,-39,-20,59,858,3,12727,5,0,67,8273,3874,1441,44,20,8 20241120,5250,0,3,941,-2345,1404,5,-12,7,10918,626,2412,58,3,13,9977,2971,1008,53,16,5 diff --git a/085660/investor/investor-20241101.csv b/085660/investor/investor-20241101.csv index a97933b85378..8ccf1c744659 100644 --- a/085660/investor/investor-20241101.csv +++ b/085660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15170,200,2,-43829,20623,23192,-663,310,352,100994,31975,32126,1517,481,485,144823,11352,8934,2179,171,133 20241122,14970,-230,5,-14895,-30475,45240,-227,-461,686,106356,14055,45529,1606,213,690,121251,44530,289,1833,675,4 20241121,15200,90,2,-38140,7470,31213,-578,114,472,80043,31250,34475,1211,473,522,118183,23780,3262,1789,359,49 20241120,15110,-140,5,31645,-33538,428,479,-507,6,139152,24634,7803,2102,372,118,107507,58172,7375,1623,879,112 diff --git a/085670/investor/investor-20241101.csv b/085670/investor/investor-20241101.csv index 1f5d3bcf6f3d..c02b9eea4141 100644 --- a/085670/investor/investor-20241101.csv +++ b/085670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4790,165,2,-67498,71514,-16,-320,339,0,127927,93012,14,608,441,0,195425,21498,30,928,102,0 20241122,4625,20,2,13442,-10133,92,62,-46,0,175306,38069,195,815,177,1,161864,48202,103,753,224,0 20241121,4605,-15,5,12521,-2182,-10339,57,-10,-47,136292,35638,3,625,164,0,123771,37820,10342,568,173,47 20241120,4620,15,2,924,-2411,-13,3,-9,0,184993,73783,47,855,342,0,184069,76194,60,852,351,0 diff --git a/085810/investor/investor-20241101.csv b/085810/investor/investor-20241101.csv index f384418910c8..f6ee128bd1b0 100644 --- a/085810/investor/investor-20241101.csv +++ b/085810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,756,-6,5,-32918,79558,0,-24,60,0,266612,106368,0,200,80,0,299530,26810,0,224,20,0 20241122,762,-18,5,29438,19937,0,23,15,0,196433,56713,0,151,44,0,166995,36776,0,129,28,0 20241121,780,-21,5,107117,-42107,0,84,-33,0,239582,52231,0,187,41,0,132465,94338,0,103,74,0 20241120,801,2,2,46824,41364,0,37,33,0,175616,57414,0,140,46,0,128792,16050,0,102,13,0 diff --git a/085910/investor/investor-20241101.csv b/085910/investor/investor-20241101.csv index 75f73c96f024..c57d5d692531 100644 --- a/085910/investor/investor-20241101.csv +++ b/085910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3295,20,2,251,-251,0,1,-1,0,19597,65,2,65,0,0,19346,316,2,64,1,0 20241122,3275,10,2,1287,-1287,0,4,-4,0,23635,215,1,78,1,0,22348,1502,1,73,5,0 20241121,3265,15,2,1404,-1404,0,5,-5,0,6029,9,1,20,0,0,4625,1413,1,15,5,0 20241120,3250,45,2,1242,-1242,0,4,-4,0,14729,181,1,47,1,0,13487,1423,1,43,5,0 diff --git a/086040/investor/investor-20241101.csv b/086040/investor/investor-20241101.csv index db5e544d63bd..e8ac3f4e5420 100644 --- a/086040/investor/investor-20241101.csv +++ b/086040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3175,130,2,-10161,10161,0,-32,32,0,11831,13251,1,37,42,0,21992,3090,1,69,10,0 20241122,3045,-25,5,93,-1094,1,0,-3,0,21362,5271,2,66,16,0,21269,6365,1,65,20,0 20241121,3070,-75,5,9828,-9828,0,30,-30,0,21942,4701,1,68,15,0,12114,14529,1,37,45,0 20241120,3145,-45,5,5133,-5133,0,16,-16,0,10989,764,1,35,2,0,5856,5897,1,19,19,0 diff --git a/086060/investor/investor-20241101.csv b/086060/investor/investor-20241101.csv index 5967cd0dda3b..05e88f1ee879 100644 --- a/086060/investor/investor-20241101.csv +++ b/086060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3440,5,2,-10246,10281,0,-35,35,0,48261,18651,0,166,64,0,58507,8370,0,201,29,0 20241122,3435,-20,5,-3675,3717,0,-13,13,0,40359,10606,0,139,36,0,44034,6889,0,151,24,0 20241121,3455,0,3,1284,-1284,0,4,-4,0,40289,7733,0,138,27,0,39005,9017,0,134,31,0 20241120,3455,30,2,-10570,10634,0,-36,36,0,60848,16737,0,208,57,0,71418,6103,0,244,21,0 diff --git a/086220/investor/investor-20241101.csv b/086220/investor/investor-20241101.csv index bf134706ff12..17012aab8796 100644 --- a/086220/investor/investor-20241101.csv +++ b/086220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1639,-10,5,5211,0,0,8,0,0,5516,0,0,8,0,0,305,0,0,0,0,0 20241122,1649,-27,5,0,0,0,0,0,0,1796,0,0,3,0,0,1796,0,0,3,0,0 20241121,1676,-8,5,0,0,0,0,0,0,2351,0,0,4,0,0,2351,0,0,4,0,0 20241120,1684,30,2,0,0,0,0,0,0,1484,0,0,2,0,0,1484,0,0,2,0,0 diff --git a/086280/investor/investor-20241101.csv b/086280/investor/investor-20241101.csv index 0b9869f110ba..79b563e9f5e0 100644 --- a/086280/investor/investor-20241101.csv +++ b/086280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,123000,3000,2,-42031,33688,8946,-5149,4115,1107,11195,161785,35473,1365,19846,4348,53226,128097,26527,6514,15730,3241 20241122,120000,-900,5,377,22394,-20078,30,2681,-2391,37171,52578,36037,4440,6299,4316,36794,30184,56115,4410,3618,6707 20241121,120900,-1500,5,-2945,18060,-14116,-365,2205,-1718,22994,61150,14409,2803,7453,1752,25939,43090,28525,3168,5248,3469 20241120,122400,1900,2,-11742,15908,-4893,-1451,1958,-596,39487,60886,30223,4845,7464,3697,51229,44978,35116,6296,5506,4293 diff --git a/086390/investor/investor-20241101.csv b/086390/investor/investor-20241101.csv index 6c1e84c60f1b..036550e3dcc0 100644 --- a/086390/investor/investor-20241101.csv +++ b/086390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9400,-30,5,-10956,11693,-737,-105,112,-7,82830,20185,7982,785,192,76,93786,8492,8719,890,81,83 20241122,9430,0,3,-9587,9435,212,-92,91,2,25967,15072,8044,248,145,77,35554,5637,7832,340,54,75 20241121,9430,-140,5,2875,-458,-2504,28,-5,-24,52785,14807,9184,501,141,87,49910,15265,11688,473,145,111 20241120,9570,-180,5,14784,1671,-16915,143,16,-163,48106,16880,6258,464,163,60,33322,15209,23173,321,147,223 diff --git a/086450/investor/investor-20241101.csv b/086450/investor/investor-20241101.csv index 9c8731a45eb9..4aba88fd9f4a 100644 --- a/086450/investor/investor-20241101.csv +++ b/086450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17440,-20,5,-7620,-747,8180,-133,-13,143,39623,30427,32397,689,531,566,47243,31174,24217,822,544,423 20241122,17460,-100,5,-30470,-1859,23193,-537,-32,409,23674,22976,42298,417,404,745,54144,24835,19105,953,437,336 20241121,17560,120,2,-19813,4910,14407,-348,86,253,31325,21086,33306,550,370,585,51138,16176,18899,898,284,332 20241120,17440,-80,5,1156,9280,-7054,20,162,-123,37233,35184,12821,649,614,223,36077,25904,19875,630,452,346 diff --git a/086460/investor/investor-20241101.csv b/086460/investor/investor-20241101.csv index 376e5c6a04e6..c29022fd8a20 100644 --- a/086460/investor/investor-20241101.csv +++ b/086460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3435,440,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,2995,-175,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,3170,180,2,0,0,0,0,0,0,303,0,0,1,0,0,303,0,0,1,0,0 20241120,2990,60,2,0,0,0,0,0,0,394,0,0,1,0,0,394,0,0,1,0,0 diff --git a/086520/investor/investor-20241101.csv b/086520/investor/investor-20241101.csv index 9b33606dd875..e11761cd2951 100644 --- a/086520/investor/investor-20241101.csv +++ b/086520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,78900,3300,2,-319669,237097,85867,-25824,19149,6926,791394,787331,100055,62924,62856,8039,1111063,550234,14188,88748,43707,1113 20241122,75600,1100,2,-132467,32160,103123,-10080,2462,7832,459215,197554,112458,34791,14979,8539,591682,165394,9335,44870,12517,707 20241121,74500,4500,2,-214400,104123,115203,-15809,7685,8492,804107,353685,131909,59242,26028,9719,1018507,249562,16706,75052,18343,1227 20241120,70000,1300,2,-1063,-36522,38747,-111,-2562,2756,498071,135618,64136,34879,9464,4501,499134,172140,25389,34990,12026,1745 diff --git a/086670/investor/investor-20241101.csv b/086670/investor/investor-20241101.csv index 58951af09647..da485736ccaf 100644 --- a/086670/investor/investor-20241101.csv +++ b/086670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8490,30,2,-599,581,0,-5,5,0,6391,1518,0,54,13,0,6990,937,0,59,8,0 20241122,8460,390,2,-1433,1389,0,-12,11,0,17535,3687,0,149,31,0,18968,2298,0,161,20,0 20241121,8070,-10,5,4290,142,-4746,34,1,-38,6808,1016,0,55,8,0,2518,874,4746,20,7,38 20241120,8080,-80,5,-117,-4,121,-1,0,1,2448,591,121,20,5,1,2565,595,0,21,5,0 diff --git a/086710/investor/investor-20241101.csv b/086710/investor/investor-20241101.csv index 074ca8a2e43a..ba5455b2ddeb 100644 --- a/086710/investor/investor-20241101.csv +++ b/086710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9580,310,2,-4218,4218,0,-40,40,0,40857,13155,0,389,125,0,45075,8937,0,429,85,0 20241122,9270,240,2,-10529,19343,-8814,-98,179,-81,39955,26978,3608,369,249,33,50484,7635,12422,467,70,114 20241121,9030,-110,5,-2265,13733,-11468,-21,125,-104,45406,26578,1030,410,241,9,47671,12845,12498,431,116,113 20241120,9140,-90,5,2092,7908,-10000,19,72,-91,33353,14116,0,305,129,0,31261,6208,10000,286,57,91 diff --git a/086790/investor/investor-20241101.csv b/086790/investor/investor-20241101.csv index 351b17e7a74a..a7b670d6994a 100644 --- a/086790/investor/investor-20241101.csv +++ b/086790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,62900,400,2,-92685,-8413,104885,-5861,-542,6643,111414,1436312,259838,7025,90415,16399,204099,1444725,154953,12886,90957,9756 20241122,62500,900,2,-164810,115788,45882,-10348,7261,2890,144645,591148,198962,9072,37045,12483,309455,475360,153080,19420,29784,9594 20241121,61600,500,2,-32919,-47916,78541,-2033,-2946,4838,238622,447716,245478,14722,27612,15143,271541,495632,166937,16755,30558,10305 20241120,61100,1200,2,2097,-139371,172385,95,-8480,10530,290852,512983,277199,17717,31329,16918,288755,652354,104814,17622,39809,6389 diff --git a/086820/investor/investor-20241101.csv b/086820/investor/investor-20241101.csv index 935738d3706b..7e248b1de548 100644 --- a/086820/investor/investor-20241101.csv +++ b/086820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16870,120,2,-482,481,0,-9,9,0,14672,5986,1,252,104,0,15154,5505,1,261,95,0 20241122,16750,470,2,-2808,2813,0,-48,48,0,10705,4529,0,179,77,0,13513,1716,0,228,29,0 20241121,16280,-320,5,1680,-1749,70,27,-29,1,9982,1585,141,162,26,2,8302,3334,71,135,54,1 20241120,16600,100,2,-3070,1072,0,-51,18,0,6747,2993,0,111,50,0,9817,1921,0,162,32,0 diff --git a/086890/investor/investor-20241101.csv b/086890/investor/investor-20241101.csv index 1a38a29de7d6..03ff783cd3d5 100644 --- a/086890/investor/investor-20241101.csv +++ b/086890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4930,-50,5,3852,1256,-5108,19,6,-25,77331,10168,0,383,50,0,73479,8912,5108,364,44,25 20241122,4980,-70,5,14643,-11542,-3101,73,-58,-15,39578,320,0,198,2,0,24935,11862,3101,125,59,15 20241121,5050,-110,5,13683,-8488,-5195,69,-43,-26,42017,5273,0,212,27,0,28334,13761,5195,143,69,26 20241120,5160,30,2,2123,-2275,-3,11,-12,0,14221,3687,0,73,19,0,12098,5962,3,62,31,0 diff --git a/086900/investor/investor-20241101.csv b/086900/investor/investor-20241101.csv index 197096225bac..c7d2949ee864 100644 --- a/086900/investor/investor-20241101.csv +++ b/086900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,129100,300,2,3383,-5324,-384,427,-686,-48,20810,13534,7225,2714,1770,944,17427,18858,7609,2287,2456,992 20241122,128800,1600,2,-2530,-3684,3836,-329,-478,497,13387,11307,7486,1730,1463,969,15917,14991,3650,2059,1940,472 20241121,127200,-4800,5,22753,-24548,-360,2951,-3189,-45,42492,25896,5539,5514,3354,721,19739,50444,5899,2563,6543,766 20241120,132000,800,2,13703,-22413,2091,1814,-2973,280,40733,17423,4363,5402,2312,579,27030,39836,2272,3588,5285,299 diff --git a/086960/investor/investor-20241101.csv b/086960/investor/investor-20241101.csv index 3691ffbe9ec5..ee03a8984a86 100644 --- a/086960/investor/investor-20241101.csv +++ b/086960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,980,53,2,-216317,218316,1,-209,211,0,400139,319745,3,388,310,0,616456,101429,2,598,98,0 20241122,927,12,2,-180792,180804,1,-170,170,0,191903,238165,2,180,224,0,372695,57361,1,350,54,0 20241121,915,-15,5,90961,-91003,0,84,-84,0,530346,152431,1,490,141,0,439385,243434,1,406,225,0 20241120,930,-40,5,121678,-121442,1,112,-112,0,801297,240797,1,744,224,0,679619,362239,0,632,336,0 diff --git a/086980/investor/investor-20241101.csv b/086980/investor/investor-20241101.csv index 860c5b62600d..1c2620470910 100644 --- a/086980/investor/investor-20241101.csv +++ b/086980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4370,15,2,-51006,45423,5583,-226,201,25,334052,92903,21837,1474,410,96,385058,47480,16254,1699,209,72 20241122,4355,35,2,-13656,12691,-453,-59,54,-2,343612,61538,19601,1497,268,85,357268,48847,20054,1556,213,87 20241121,4320,10,2,-105706,100514,5192,-453,430,22,255093,143432,21057,1091,615,90,360799,42918,15865,1543,184,68 20241120,4310,5,2,30134,-26927,961,133,-119,4,671862,120164,27701,2929,523,120,641728,147091,26740,2796,642,116 diff --git a/087010/investor/investor-20241101.csv b/087010/investor/investor-20241101.csv index d0aa3c5a1123..98a675d81bb1 100644 --- a/087010/investor/investor-20241101.csv +++ b/087010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,80500,1600,2,34682,19103,-80122,2590,1674,-6424,1454686,326551,57993,118265,26684,4681,1420004,307448,138115,115675,25010,11105 20241122,78900,-26300,5,602616,-176720,-406125,50699,-16016,-33195,5933946,1083194,97947,480357,88283,8019,5331330,1259914,504072,429658,104299,41214 20241121,105200,1500,2,-12079,10905,-3983,-547,557,-536,1246061,364233,99281,123556,35687,9722,1258140,353328,103264,124103,35130,10258 20241120,103700,-10300,5,-63498,98423,-33527,-6720,10436,-3581,971198,339920,45666,104057,36515,4880,1034696,241497,79193,110777,26079,8461 diff --git a/087260/investor/investor-20241101.csv b/087260/investor/investor-20241101.csv index c68dc600fbb1..f4a29b0a4886 100644 --- a/087260/investor/investor-20241101.csv +++ b/087260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2240,-5,5,-21633,21633,0,-48,48,0,219206,51058,0,497,115,0,240839,29425,0,545,67,0 20241122,2245,-5,5,4551,-4551,0,11,-11,0,175534,18559,0,395,41,0,170983,23110,0,385,52,0 20241121,2250,0,3,-26453,26600,0,-59,60,0,192812,73475,0,435,165,0,219265,46875,0,494,106,0 20241120,2250,-45,5,-25872,26092,0,-58,58,0,223062,73984,0,508,168,0,248934,47892,0,566,110,0 diff --git a/087600/investor/investor-20241101.csv b/087600/investor/investor-20241101.csv index 0b21a1307971..95d95a591a8a 100644 --- a/087600/investor/investor-20241101.csv +++ b/087600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6560,-70,5,-1103,1103,0,-7,7,0,15461,1993,0,102,13,0,16564,890,0,109,6,0 20241122,6630,0,3,596,-596,0,4,-4,0,8929,585,0,58,4,0,8333,1181,0,54,8,0 20241121,6630,50,2,114,-114,0,1,-1,0,9314,333,0,62,2,0,9200,447,0,61,3,0 20241120,6580,230,2,1293,-1293,0,8,-8,0,6271,264,0,41,2,0,4978,1557,0,33,10,0 diff --git a/088130/investor/investor-20241101.csv b/088130/investor/investor-20241101.csv index ce7e3d68928b..95c67401199c 100644 --- a/088130/investor/investor-20241101.csv +++ b/088130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4585,5,2,-6960,9289,-2329,-32,43,-11,18020,11725,1833,83,54,8,24980,2436,4162,114,11,19 20241122,4580,0,3,-6087,4121,1966,-28,19,9,10261,6209,8991,47,28,41,16348,2088,7025,74,10,32 20241121,4580,-20,5,-2051,2154,-303,-9,10,-1,9747,5271,5092,44,24,23,11798,3117,5395,53,14,24 20241120,4600,-55,5,7999,-8665,666,37,-40,3,17938,1948,4180,82,9,19,9939,10613,3514,46,49,16 diff --git a/088260/investor/investor-20241101.csv b/088260/investor/investor-20241101.csv index 526b11f3cea0..f490bc5abda4 100644 --- a/088260/investor/investor-20241101.csv +++ b/088260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4595,-30,5,2756,-9955,7200,13,-46,33,13113,3316,18052,60,15,83,10357,13271,10852,48,61,50 20241122,4625,45,2,-9473,1896,7577,-44,8,35,34732,17992,34750,161,83,161,44205,16096,27173,205,75,126 20241121,4580,5,2,-8089,-18903,26992,-37,-87,124,6929,4024,36100,32,18,165,15018,22927,9108,69,105,42 20241120,4575,125,2,-47087,19046,28041,-212,85,127,9500,31707,37945,43,142,172,56587,12661,9904,255,57,45 diff --git a/088280/investor/investor-20241101.csv b/088280/investor/investor-20241101.csv index a8d78583834b..04d6b78047f1 100644 --- a/088280/investor/investor-20241101.csv +++ b/088280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2220,40,2,-2289,1671,618,-5,4,1,6195,2766,1376,14,6,3,8484,1095,758,19,2,2 20241122,2180,-10,5,1661,144,-1805,4,0,-4,12671,1856,959,28,4,2,11010,1712,2764,24,4,6 20241121,2190,-65,5,-3118,559,2559,-7,1,6,30066,7184,6903,66,16,15,33184,6625,4344,73,15,9 20241120,2255,-30,5,8139,-7139,-1000,19,-16,-2,23483,1491,893,54,3,2,15344,8630,1893,35,20,4 diff --git a/088290/investor/investor-20241101.csv b/088290/investor/investor-20241101.csv index a6622cc02e9b..b5d268df9bd9 100644 --- a/088290/investor/investor-20241101.csv +++ b/088290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1001,0,3,3825,4986,0,4,5,0,89871,9397,0,90,9,0,86046,4411,0,86,4,0 20241122,1001,-31,5,-279,225,0,0,0,0,38308,1916,0,39,2,0,38587,1691,0,39,2,0 20241121,1032,-25,5,1377,-1777,0,1,-2,0,22946,1346,0,24,1,0,21569,3123,0,22,3,0 20241120,1057,-23,5,3320,-3475,0,4,-4,0,24312,1329,0,26,1,0,20992,4804,0,22,5,0 diff --git a/088340/investor/investor-20241101.csv b/088340/investor/investor-20241101.csv index 9636c54a49f4..355e71f48296 100644 --- a/088340/investor/investor-20241101.csv +++ b/088340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9730,520,2,-20950,21033,-83,-201,202,-1,47622,25997,1,462,250,0,68572,4964,84,663,48,1 20241122,9210,200,2,-12384,10457,1927,-115,97,18,19670,13856,2635,182,129,25,32054,3399,708,297,32,7 20241121,9010,-390,5,1713,-1899,186,16,-18,2,26130,5605,186,241,52,2,24417,7504,0,225,70,0 20241120,9400,-110,5,1900,-2456,556,18,-23,5,18628,4937,556,176,47,5,16728,7393,0,158,70,0 diff --git a/088350/investor/investor-20241101.csv b/088350/investor/investor-20241101.csv index fd995c4f75b5..0b42422816f2 100644 --- a/088350/investor/investor-20241101.csv +++ b/088350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2750,10,2,-119649,-163230,286064,-331,-449,789,359317,233371,395108,989,642,1088,478966,396601,109044,1320,1091,299 20241122,2740,0,3,110450,-140318,-3027,302,-385,-8,454941,207579,124561,1247,569,342,344491,347897,127588,945,954,350 20241121,2740,15,2,170857,-109662,-64559,468,-301,-176,713830,310779,187386,1957,851,513,542973,420441,251945,1489,1152,689 20241120,2725,60,2,-87768,192269,-100073,-244,525,-269,730139,425856,323778,1997,1166,887,817907,233587,423851,2241,640,1156 diff --git a/088390/investor/investor-20241101.csv b/088390/investor/investor-20241101.csv index b6cd59ac5555..d3aa52677e18 100644 --- a/088390/investor/investor-20241101.csv +++ b/088390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8870,330,2,215,-215,0,2,-2,0,6561,2881,0,58,25,0,6346,3096,0,56,27,0 20241122,8540,230,2,-5103,5103,0,-43,43,0,5516,5809,0,47,49,0,10619,706,0,90,6,0 20241121,8310,-40,5,1299,-1299,0,11,-11,0,3117,765,0,26,6,0,1818,2064,0,15,17,0 20241120,8350,90,2,808,-812,0,7,-7,0,8382,1243,0,70,10,0,7574,2055,0,63,17,0 diff --git a/088790/investor/investor-20241101.csv b/088790/investor/investor-20241101.csv index 68e644f94fd7..1d29eef0585a 100644 --- a/088790/investor/investor-20241101.csv +++ b/088790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1857,0,3,412,-733,321,1,-1,1,18844,931,6311,35,2,12,18432,1664,5990,34,3,11 20241122,1857,21,2,-1266,739,527,-3,1,1,57854,2472,39436,106,5,73,59120,1733,38909,109,3,72 20241121,1836,36,2,-1262,2173,-911,-2,4,-1,27142,5158,13739,49,9,25,28404,2985,14650,52,5,26 20241120,1800,-45,5,1699,-1735,36,3,-3,0,24939,1240,12876,45,2,23,23240,2975,12840,42,5,23 diff --git a/088800/investor/investor-20241101.csv b/088800/investor/investor-20241101.csv index e966f1d9eb9e..ea91e3e257b7 100644 --- a/088800/investor/investor-20241101.csv +++ b/088800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,834,53,2,-68183,67948,6,-56,56,0,206024,97769,7,170,80,0,274207,29821,1,225,25,0 20241122,781,15,2,-19401,19408,-7,-15,15,0,151968,35993,2,120,28,0,171369,16585,9,135,13,0 20241121,766,-26,5,8124,-8108,-16,7,-7,0,198109,26563,2,154,21,0,189985,34671,18,148,27,0 20241120,792,-35,5,35227,-35145,-14,28,-28,0,245382,9996,7,197,8,0,210155,45141,21,169,36,0 diff --git a/088910/investor/investor-20241101.csv b/088910/investor/investor-20241101.csv index ad576860bebc..75aa6a45a2fe 100644 --- a/088910/investor/investor-20241101.csv +++ b/088910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1908,21,2,-351,351,0,-1,1,0,25054,1323,15202,47,2,29,25405,972,15202,48,2,29 20241122,1887,6,2,929,287,-1216,2,1,-2,24066,1150,6820,45,2,13,23137,863,8036,44,2,15 20241121,1881,-44,5,-2922,1705,1217,-6,3,2,56921,5085,17488,107,9,33,59843,3380,16271,112,6,31 20241120,1925,15,2,1058,-1057,-1,2,-2,0,13543,31,1690,26,0,3,12485,1088,1691,24,2,3 diff --git a/088980/investor/investor-20241101.csv b/088980/investor/investor-20241101.csv index 9efefbc7c2c4..e59521e01493 100644 --- a/088980/investor/investor-20241101.csv +++ b/088980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11280,-100,5,363798,-433315,24414,4111,-4898,277,661404,204330,184153,7476,2310,2081,297606,637645,159739,3365,7207,1804 20241122,11380,-10,5,128463,-165300,23325,1462,-1881,266,314604,50955,156884,3579,580,1784,186141,216255,133559,2118,2461,1518 20241121,11390,40,2,-42091,-45533,90426,-480,-519,1031,193679,189999,198666,2207,2166,2264,235770,235532,108240,2687,2685,1233 20241120,11350,-100,5,551228,-235154,-334557,6239,-2667,-3781,705615,118613,272300,7988,1342,3084,154387,353767,606857,1749,4009,6865 diff --git a/089010/investor/investor-20241101.csv b/089010/investor/investor-20241101.csv index 768907b95834..659b120a1216 100644 --- a/089010/investor/investor-20241101.csv +++ b/089010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16650,340,2,-15135,14973,-338,-252,249,-6,36521,26372,7977,608,439,133,51656,11399,8315,860,190,138 20241122,16310,30,2,-10207,10563,14,-168,174,0,92679,44991,20546,1540,747,341,102886,34428,20532,1708,573,341 20241121,16280,-120,5,-9788,17758,-10071,-159,288,-163,63480,32909,11828,1028,533,191,73268,15151,21899,1187,246,354 20241120,16400,-180,5,45431,-51172,852,775,-873,15,263113,58990,33252,4432,989,560,217682,110162,32400,3656,1862,545 diff --git a/089030/investor/investor-20241101.csv b/089030/investor/investor-20241101.csv index b6af774119a7..6d115328a56c 100644 --- a/089030/investor/investor-20241101.csv +++ b/089030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39700,900,2,5608,-129684,119687,124,-4969,4678,380936,155846,272461,14591,6021,10561,375328,285530,152774,14466,10990,5883 20241122,38800,1250,2,-180130,51996,130746,-6987,2049,5036,426927,295338,264224,16383,11404,10165,607057,243342,133478,23370,9356,5130 20241121,37550,1950,2,-165188,-168479,334449,-6260,-6364,12650,462152,183830,502593,17328,6850,18975,627340,352309,168144,23588,13215,6325 20241120,35600,2000,2,-71928,-69279,133078,-2580,-2437,4731,470071,200485,297714,16477,7040,10546,541999,269764,164636,19056,9477,5815 diff --git a/089140/investor/investor-20241101.csv b/089140/investor/investor-20241101.csv index bc32aaef9628..2ff0290f431d 100644 --- a/089140/investor/investor-20241101.csv +++ b/089140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3305,-145,5,-20033,20033,0,-66,66,0,311436,66066,0,1032,219,0,331469,46033,0,1098,153,0 20241122,3450,-240,5,6014,-5707,-100,20,-19,0,391420,41941,0,1402,152,0,385406,47648,100,1382,171,0 20241121,3690,-180,5,9565,-23499,0,37,-89,0,312749,34703,0,1175,131,0,303184,58202,0,1138,220,0 20241120,3870,265,2,-18084,17886,0,-65,64,0,871834,206164,0,3319,784,0,889918,188278,0,3384,719,0 diff --git a/089150/investor/investor-20241101.csv b/089150/investor/investor-20241101.csv index f9a1ff4abfe3..88cbbdc3872f 100644 --- a/089150/investor/investor-20241101.csv +++ b/089150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2265,45,2,-23917,23917,0,-55,55,0,72881,29780,4286,166,68,10,96798,5863,4286,221,13,10 20241122,2220,10,2,487,-488,1,1,-1,0,21181,6692,2,47,15,0,20694,7180,1,46,16,0 20241121,2210,-10,5,-15344,16299,-911,-34,36,-2,57466,20199,1934,127,45,4,72810,3900,2845,161,9,6 20241120,2220,-45,5,-13809,12853,912,-31,29,2,39117,18603,6600,87,42,15,52926,5750,5688,118,13,13 diff --git a/089230/investor/investor-20241101.csv b/089230/investor/investor-20241101.csv index 397965d4dbcb..c4d67cf441e7 100644 --- a/089230/investor/investor-20241101.csv +++ b/089230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1113,20,2,-4035,2590,1388,-4,3,2,35971,7105,16677,40,8,18,40006,4515,15289,44,5,17 20241122,1093,22,2,-4560,4909,-448,-5,5,0,70222,27479,44690,76,30,49,74782,22570,45138,82,25,49 20241121,1071,-2,5,10,-528,612,0,-1,1,54519,12193,13279,58,13,14,54509,12721,12667,58,14,13 20241120,1073,8,2,5954,-2738,-3197,6,-3,-3,93185,12912,59612,99,14,63,87231,15650,62809,93,17,66 diff --git a/089470/investor/investor-20241101.csv b/089470/investor/investor-20241101.csv index 1c561680c830..02ca873d04f4 100644 --- a/089470/investor/investor-20241101.csv +++ b/089470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3720,100,2,-4476,5294,-818,-17,20,-3,19913,8252,5001,74,30,18,24389,2958,5819,90,11,21 20241122,3620,20,2,332,-3323,1964,1,-12,7,10622,540,5461,39,2,20,10290,3863,3497,37,14,13 20241121,3600,-30,5,5561,-5818,257,20,-21,1,11596,1789,5301,42,6,19,6035,7607,5044,22,27,18 20241120,3630,20,2,-844,-3083,-73,-3,-11,0,11871,2422,3268,43,9,12,12715,5505,3341,46,20,12 diff --git a/089590/investor/investor-20241101.csv b/089590/investor/investor-20241101.csv index 3f3c900bf5b3..8fc20c5d956a 100644 --- a/089590/investor/investor-20241101.csv +++ b/089590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9300,210,2,-45889,30648,12225,-426,284,113,72021,44048,16630,669,409,154,117910,13400,4405,1094,124,41 20241122,9090,-70,5,-13434,-2023,15437,-122,-18,140,67365,9212,16454,614,84,149,80799,11235,1017,737,102,9 20241121,9160,40,2,-9803,-2547,12336,-89,-23,113,44559,4478,13465,406,41,123,54362,7025,1129,496,64,10 20241120,9120,-30,5,-3930,-4816,8713,-36,-44,80,43619,876,10698,399,8,98,47549,5692,1985,434,52,18 diff --git a/089600/investor/investor-20241101.csv b/089600/investor/investor-20241101.csv index a7d1e2b7ef5d..4fcea29d16e5 100644 --- a/089600/investor/investor-20241101.csv +++ b/089600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14380,100,2,-15866,9702,6171,-230,140,89,98101,32244,10077,1437,471,147,113967,22542,3906,1666,330,57 20241122,14280,10,2,-394,4505,-4104,-6,65,-59,9394,7415,2,135,106,0,9788,2910,4106,140,42,59 20241121,14270,100,2,-2897,3853,-947,-41,55,-13,6949,4249,5,99,60,0,9846,396,952,140,6,14 20241120,14170,130,2,-1226,2075,-833,-17,29,-12,5186,2478,5,73,35,0,6412,403,838,91,6,12 diff --git a/089790/investor/investor-20241101.csv b/089790/investor/investor-20241101.csv index e94a571dee0d..f35f6dc8db9c 100644 --- a/089790/investor/investor-20241101.csv +++ b/089790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3700,50,2,-16483,16329,174,-61,61,1,10483,17254,174,39,64,1,26966,925,0,100,3,0 20241122,3650,-5,5,7629,4028,-11677,28,15,-43,24036,8117,181,88,30,1,16407,4089,11858,60,15,43 20241121,3655,10,2,3362,4518,-7880,12,16,-29,21936,9095,120,81,33,0,18574,4577,8000,68,17,29 20241120,3645,-140,5,18013,-1345,-16668,66,-5,-61,36347,5779,0,133,21,0,18334,7124,16668,67,26,61 diff --git a/089850/investor/investor-20241101.csv b/089850/investor/investor-20241101.csv index 7033439cfb04..7a33b09eb170 100644 --- a/089850/investor/investor-20241101.csv +++ b/089850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6570,50,2,-2526,-1433,1841,-16,-9,12,11940,4946,1841,78,32,12,14466,6379,0,94,42,0 20241122,6520,0,3,-530,346,0,-4,2,0,6969,725,0,46,5,0,7499,379,0,49,2,0 20241121,6520,20,2,5988,-9285,0,39,-60,0,12176,115,0,79,1,0,6188,9400,0,40,61,0 20241120,6500,-130,5,6014,-6148,0,39,-40,0,24407,3796,0,158,25,0,18393,9944,0,119,64,0 diff --git a/089860/investor/investor-20241101.csv b/089860/investor/investor-20241101.csv index 864ae7f480cd..9e79eb6ed3cc 100644 --- a/089860/investor/investor-20241101.csv +++ b/089860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28900,-400,5,23548,-6776,-17080,676,-194,-490,66818,6908,10826,1926,200,312,43270,13684,27906,1250,395,802 20241122,29300,500,2,96964,-37713,-59971,2841,-1118,-1744,185278,14587,15539,5462,434,456,88314,52300,75510,2621,1551,2201 20241121,28800,0,3,3101,4984,-7452,89,144,-215,20948,9338,5003,606,270,145,17847,4354,12455,517,126,360 20241120,28800,-50,5,-120,10179,-9934,-5,294,-285,49747,11565,2266,1436,334,65,49867,1386,12200,1442,40,350 diff --git a/089890/investor/investor-20241101.csv b/089890/investor/investor-20241101.csv index f9e4de3a7f14..e8fa69f3fdb4 100644 --- a/089890/investor/investor-20241101.csv +++ b/089890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7430,150,2,-6064,6120,-1,-45,46,0,14242,12571,5,105,93,0,20306,6451,6,151,48,0 20241122,7280,140,2,-13804,3805,10000,-101,28,73,23831,21136,10002,174,154,73,37635,17331,2,275,126,0 20241121,7140,20,2,-5277,-4726,10001,-39,-34,72,15891,11982,10002,114,86,72,21168,16708,1,152,120,0 20241120,7120,-200,5,2884,-12927,10000,21,-94,73,22725,2103,10002,165,15,73,19841,15030,2,144,109,0 diff --git a/089970/investor/investor-20241101.csv b/089970/investor/investor-20241101.csv index c96665ef2f02..387983c32e30 100644 --- a/089970/investor/investor-20241101.csv +++ b/089970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6940,350,2,-6896,21367,-14471,-47,145,-98,19970,27222,636,136,185,4,26866,5855,15107,183,40,103 20241122,6590,50,2,5599,16087,-21686,37,107,-144,25407,30235,1446,169,201,10,19808,14148,23132,132,94,154 20241121,6540,-230,5,545,6824,-7099,3,44,-46,50581,34742,22591,330,227,148,50036,27918,29690,327,182,194 20241120,6770,150,2,12539,2013,-14552,83,14,-97,26919,13360,1672,180,89,11,14380,11347,16224,96,76,108 diff --git a/089980/investor/investor-20241101.csv b/089980/investor/investor-20241101.csv index 9378790e9700..870ea6ac5419 100644 --- a/089980/investor/investor-20241101.csv +++ b/089980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19750,1700,2,-36867,23625,11931,-696,437,234,40761,36377,26444,781,685,511,77628,12752,14513,1477,248,277 20241122,18050,-270,5,10612,-889,-9723,193,-16,-177,30546,6930,2456,555,126,45,19934,7819,12179,362,143,222 20241121,18320,-20,5,-929,1709,-2810,-17,31,-51,9714,5380,1688,178,98,31,10643,3671,4498,195,67,82 20241120,18340,-260,5,3455,-3056,-399,63,-56,-7,27397,5059,6166,504,93,113,23942,8115,6565,440,149,120 diff --git a/090080/investor/investor-20241101.csv b/090080/investor/investor-20241101.csv index 1e0aae79a420..6ed6c855f464 100644 --- a/090080/investor/investor-20241101.csv +++ b/090080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,914,2,2,-1044,1045,-1,-1,1,0,29880,1316,0,27,1,0,30924,271,1,28,0,0 20241122,912,-4,5,776,-859,83,1,-1,0,32033,339,85,29,0,0,31257,1198,2,28,1,0 20241121,916,1,2,117,-121,4,0,0,0,20760,261,4,19,0,0,20643,382,0,19,0,0 20241120,915,-4,5,906,-901,-5,1,-1,0,29884,0,0,27,0,0,28978,901,5,26,1,0 diff --git a/090150/investor/investor-20241101.csv b/090150/investor/investor-20241101.csv index 5db24872013c..a327a581e61d 100644 --- a/090150/investor/investor-20241101.csv +++ b/090150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,770,21,2,-5308,5475,0,-4,4,0,64805,11888,0,50,9,0,70113,6413,0,54,5,0 20241122,749,-7,5,-11560,2360,0,-9,2,0,63953,11389,0,48,8,0,75513,9029,0,56,7,0 20241121,756,-26,5,13211,-11832,-121,11,-10,0,541183,75089,0,439,61,0,527972,86921,121,428,71,0 20241120,782,61,2,56376,-60172,269,45,-48,0,736462,96509,269,583,76,0,680086,156681,0,538,124,0 diff --git a/090350/investor/investor-20241101.csv b/090350/investor/investor-20241101.csv index b1e454cd7002..e93bbc47220d 100644 --- a/090350/investor/investor-20241101.csv +++ b/090350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8170,70,2,-2972,2864,108,-24,23,1,33523,6119,440,273,50,4,36495,3255,332,297,27,3 20241122,8100,-20,5,-1237,481,756,-10,4,6,45546,5328,975,369,43,8,46783,4847,219,379,39,2 20241121,8120,50,2,-8016,7972,569,-65,65,5,22924,12735,821,186,103,7,30940,4763,252,251,39,2 20241120,8070,-10,5,1676,-627,-44,14,-5,0,25337,6199,2,205,50,0,23661,6826,46,191,55,0 diff --git a/090360/investor/investor-20241101.csv b/090360/investor/investor-20241101.csv index 0dafcaf69f2b..f69f84bf70fd 100644 --- a/090360/investor/investor-20241101.csv +++ b/090360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22650,650,2,-6836,6457,332,-154,146,7,76255,17628,337,1721,399,8,83091,11171,5,1875,253,0 20241122,22000,600,2,24659,-26140,460,573,-606,10,287775,37908,532,6571,868,12,263116,64048,72,5997,1474,2 20241121,21400,-250,5,-3562,3426,139,-76,73,3,43672,13043,180,938,279,4,47234,9617,41,1014,207,1 20241120,21650,-450,5,-5067,5051,13,-110,110,0,41771,13693,92,913,299,2,46838,8642,79,1023,189,2 diff --git a/090370/investor/investor-20241101.csv b/090370/investor/investor-20241101.csv index 53fabf7c752c..bf20ccc416cd 100644 --- a/090370/investor/investor-20241101.csv +++ b/090370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1346,32,2,-744,800,0,-1,1,0,17545,1140,0,23,2,0,18289,340,0,24,0,0 20241122,1314,1,2,-994,1028,36,-1,1,0,38188,2021,37,50,3,0,39182,993,1,52,1,0 20241121,1313,-117,5,-10752,8395,1,-14,11,0,198672,16115,15,265,21,0,209424,7720,14,279,10,0 20241120,1430,18,2,9783,-10231,-302,19,-19,0,1867637,152669,0,3146,249,0,1857854,162900,302,3127,269,0 diff --git a/090410/investor/investor-20241101.csv b/090410/investor/investor-20241101.csv index 34f7ee176182..ba1aed1048c4 100644 --- a/090410/investor/investor-20241101.csv +++ b/090410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1620,3,2,-139,-9961,0,0,-16,0,97002,5874,0,157,10,0,97141,15835,0,157,26,0 20241122,1617,-43,5,33384,-58350,-15254,54,-95,-25,258228,26016,0,418,42,0,224844,84366,15254,364,137,25 20241121,1660,16,2,-13322,-15932,-6486,-22,-26,-11,366474,73134,0,611,122,0,379796,89066,6486,633,149,11 20241120,1644,25,2,-51414,16306,0,-83,26,0,172681,58180,0,281,94,0,224095,41874,0,363,68,0 diff --git a/090430/investor/investor-20241101.csv b/090430/investor/investor-20241101.csv index 3d4d04313195..1085dbbd03e9 100644 --- a/090430/investor/investor-20241101.csv +++ b/090430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,108400,-700,5,86419,-95998,8429,9436,-10509,948,167105,82098,53838,18334,8955,5927,80686,178096,45409,8898,19464,4979 20241122,109100,300,2,22468,-54755,32215,2442,-5992,3542,81117,30022,43761,8881,3290,4806,58649,84777,11546,6439,9282,1264 20241121,108800,-1200,5,33464,-40600,6888,3644,-4429,758,90059,27164,28274,9826,2967,3092,56595,67764,21386,6182,7396,2334 20241120,110000,0,3,10224,-19540,9055,1116,-2147,1002,57895,23171,26283,6359,2546,2894,47671,42711,17228,5243,4693,1892 diff --git a/090460/investor/investor-20241101.csv b/090460/investor/investor-20241101.csv index bf6d44d19d46..5a63d3bb9288 100644 --- a/090460/investor/investor-20241101.csv +++ b/090460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16380,720,2,-155963,90602,65487,-2541,1469,1074,137983,147080,83419,2240,2389,1366,293946,56478,17932,4782,920,292 20241122,15660,190,2,-67335,14126,52868,-1056,220,830,77643,77026,59741,1215,1204,938,144978,62900,6873,2271,984,108 20241121,15470,-40,5,-17164,14940,2279,-266,231,35,57954,44842,2437,896,694,38,75118,29902,158,1161,462,2 20241120,15510,-10,5,5749,-5114,-497,89,-79,-8,63175,27658,7255,981,430,113,57426,32772,7752,892,509,120 diff --git a/090470/investor/investor-20241101.csv b/090470/investor/investor-20241101.csv index 7a22db8ecc04..7af595aac235 100644 --- a/090470/investor/investor-20241101.csv +++ b/090470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5100,90,2,-12303,12303,0,-63,63,0,31282,20935,0,160,107,0,43585,8632,0,223,44,0 20241122,5010,-110,5,2184,-2180,0,11,-11,0,18317,3849,0,94,20,0,16133,6029,0,82,31,0 20241121,5120,220,2,-7309,7305,0,-37,37,0,15474,11432,0,78,58,0,22783,4127,0,115,21,0 20241120,4900,-230,5,-530,530,0,-3,3,0,23536,4120,0,118,21,0,24066,3590,0,121,18,0 diff --git a/090710/investor/investor-20241101.csv b/090710/investor/investor-20241101.csv index 738c991d9e4e..50071775c7cb 100644 --- a/090710/investor/investor-20241101.csv +++ b/090710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1622,58,2,-340700,337425,0,-547,542,0,3134864,1013731,0,5032,1626,0,3475564,676306,0,5579,1084,0 20241122,1564,-25,5,428054,-395189,0,703,-649,0,12499978,2899670,0,20592,4828,0,12071924,3294859,0,19890,5478,0 20241121,1589,42,2,-438595,436621,0,-650,647,0,8988296,2643247,0,14209,4145,0,9426891,2206626,0,14859,3498,0 20241120,1547,-70,5,317451,-315732,-700,509,-506,-1,5810697,1033328,0,9188,1646,0,5493246,1349060,700,8679,2152,1 diff --git a/090850/investor/investor-20241101.csv b/090850/investor/investor-20241101.csv index c07249b986eb..59778d19116c 100644 --- a/090850/investor/investor-20241101.csv +++ b/090850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6260,-50,5,-30303,-16296,46408,-191,-102,291,160502,14982,46414,1009,94,291,190805,31278,6,1200,196,0 20241122,6310,0,3,-60625,-32801,82426,-384,-202,518,149177,51075,85436,941,324,537,209802,83876,3010,1325,526,19 20241121,6310,-10,5,-56292,247,56045,-354,3,352,42489,65063,58102,267,410,365,98781,64816,2057,621,407,13 20241120,6320,50,2,-173841,3743,180148,-1095,26,1132,48074,92072,183653,302,580,1154,221915,88329,3505,1397,553,22 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index 51e62cdf3cac..6e06ecfecba2 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1270,0,3,,,,,,,,,,,,,,,,,, +20241125,1270,0,3,,,,,,,,,,,,,,,,,, +20241122,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20241101.csv b/091120/investor/investor-20241101.csv index 99c6ebb7070a..e47a1e4d91ab 100644 --- a/091120/investor/investor-20241101.csv +++ b/091120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25750,50,2,-28262,18296,9562,-736,475,251,69477,30460,20267,1814,793,530,97739,12164,10705,2550,318,279 20241122,25700,-650,5,-18989,-218,19116,-493,-8,499,78152,26046,32392,2035,678,845,97141,26264,13276,2528,686,347 20241121,26350,250,2,7450,-11594,9935,196,-309,267,93462,26049,24716,2486,694,659,86012,37643,14781,2291,1003,393 20241120,26100,450,2,22637,-19904,-275,599,-527,-7,132221,27259,21142,3522,727,562,109584,47163,21417,2923,1254,569 diff --git a/091340/investor/investor-20241101.csv b/091340/investor/investor-20241101.csv index 767242261534..74742b0c06bb 100644 --- a/091340/investor/investor-20241101.csv +++ b/091340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2555,-50,5,-664,371,0,-2,1,0,23862,1062,0,62,3,0,24526,691,0,63,2,0 20241122,2605,-55,5,-1077,1031,0,-3,3,0,15642,1538,0,41,4,0,16719,507,0,44,1,0 20241121,2660,-160,5,172,-304,0,0,-1,0,34779,1245,0,94,3,0,34607,1549,0,93,4,0 20241120,2820,165,2,210,156,0,1,0,0,29453,982,0,78,3,0,29243,826,0,77,2,0 diff --git a/091440/investor/investor-20241101.csv b/091440/investor/investor-20241101.csv index c4c57af2d5f4..e6164c470b38 100644 --- a/091440/investor/investor-20241101.csv +++ b/091440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5080,145,2,-2746,2746,0,-14,14,0,24546,10459,0,123,53,0,27292,7713,0,138,39,0 20241122,4935,-85,5,4782,-8682,0,24,-43,0,56110,7412,0,279,37,0,51328,16094,0,255,80,0 20241121,5020,-60,5,-5145,3645,0,-26,18,0,15249,5697,0,77,29,0,20394,2052,0,102,10,0 20241120,5080,40,2,-1976,-36,0,-10,0,0,10730,2278,0,54,12,0,12706,2314,0,64,12,0 diff --git a/091580/investor/investor-20241101.csv b/091580/investor/investor-20241101.csv index 67a95357d216..396ea90a29bb 100644 --- a/091580/investor/investor-20241101.csv +++ b/091580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8220,310,2,-56443,56425,18,-462,462,0,40655,63432,22,334,519,0,97098,7007,4,796,57,0 20241122,7910,10,2,4489,-4513,24,35,-35,0,31038,16233,62,248,131,0,26549,20746,38,213,166,0 20241121,7900,-60,5,2526,-3664,19,20,-29,0,22480,7622,28,177,60,0,19954,11286,9,157,89,0 20241120,7960,110,2,4241,-3861,23,33,-30,0,33394,11677,38,263,92,0,29153,15538,15,230,122,0 diff --git a/091590/investor/investor-20241101.csv b/091590/investor/investor-20241101.csv index 1d96da2c7c7e..5c510675a5c9 100644 --- a/091590/investor/investor-20241101.csv +++ b/091590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4085,-15,5,1145,-1145,0,5,-5,0,48378,5287,0,198,22,0,47233,6432,0,194,26,0 20241122,4100,-155,5,4793,-4793,0,20,-20,0,91718,5154,0,376,21,0,86925,9947,0,356,41,0 20241121,4255,195,2,-1906,1906,0,-8,8,0,154846,15791,0,644,66,0,156752,13885,0,653,58,0 20241120,4060,-60,5,2786,-2786,0,11,-11,0,52538,2815,0,211,11,0,49752,5601,0,200,23,0 diff --git a/091700/investor/investor-20241101.csv b/091700/investor/investor-20241101.csv index daafb133f2cd..b625397b20b8 100644 --- a/091700/investor/investor-20241101.csv +++ b/091700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7200,50,2,-17341,-11520,28861,-125,-83,207,60286,13123,38637,432,94,277,77627,24643,9776,557,177,70 20241122,7150,20,2,-49842,18960,30932,-356,135,221,40362,30820,46883,288,220,335,90204,11860,15951,645,85,114 20241121,7130,40,2,-53424,6083,47345,-379,43,336,39769,24898,63466,282,177,450,93193,18815,16121,661,134,114 20241120,7090,-10,5,38560,-48904,10344,271,-345,73,80299,15451,35589,566,109,251,41739,64355,25245,294,453,178 diff --git a/091810/investor/investor-20241101.csv b/091810/investor/investor-20241101.csv index 8a922e173970..8824c6120665 100644 --- a/091810/investor/investor-20241101.csv +++ b/091810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2945,65,2,-183117,112101,71016,-544,333,210,1178062,411509,189396,3477,1217,559,1361179,299408,118380,4020,884,349 20241122,2880,5,2,106162,-185750,34771,307,-536,100,1042166,42830,36323,3010,123,104,936004,228580,1552,2703,660,4 20241121,2875,-35,5,-45440,19567,34949,-130,56,101,896293,203962,120800,2574,587,348,941733,184395,85851,2704,531,247 20241120,2910,-35,5,-18879,-157552,176740,-56,-460,517,926505,124321,190306,2696,364,557,945384,281873,13566,2752,823,40 diff --git a/091970/investor/investor-20241101.csv b/091970/investor/investor-20241101.csv index 59c1df4f3e81..05c6fbc8c36a 100644 --- a/091970/investor/investor-20241101.csv +++ b/091970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,601,-18,5,10358,-10358,0,6,-6,0,127096,1180,0,77,1,0,116738,11538,0,71,7,0 20241122,619,3,2,-5805,5799,0,-4,3,0,126875,12354,0,78,8,0,132680,6555,0,81,4,0 20241121,616,-3,5,2059,-2071,0,1,-1,0,55366,0,0,34,0,0,53307,2071,0,33,1,0 20241120,619,-1,5,3394,-3427,0,2,-2,0,111423,2983,0,69,2,0,108029,6410,0,67,4,0 diff --git a/092040/investor/investor-20241101.csv b/092040/investor/investor-20241101.csv index f33c88b23a07..dfa40bb93eaf 100644 --- a/092040/investor/investor-20241101.csv +++ b/092040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3605,-100,5,-37236,40061,-1880,-132,141,-6,289133,108527,34340,1037,387,122,326369,68466,36220,1168,246,129 20241122,3705,-60,5,16520,-18241,1721,62,-68,6,210289,23873,10819,786,90,40,193769,42114,9098,725,158,34 20241121,3765,-70,5,27860,-25543,683,106,-97,3,170467,29525,11634,646,112,44,142607,55068,10951,540,209,41 20241120,3835,-115,5,32000,-29809,-2191,123,-115,-9,195737,22137,10555,757,86,41,163737,51946,12746,634,201,50 diff --git a/092070/investor/investor-20241101.csv b/092070/investor/investor-20241101.csv index a309c30fa9a3..45b25a4f70af 100644 --- a/092070/investor/investor-20241101.csv +++ b/092070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9610,300,2,-3600,3713,-113,-34,35,-1,12574,6466,983,120,62,9,16174,2753,1096,154,26,10 20241122,9310,140,2,-7641,7843,-202,-71,73,-2,34171,12348,0,318,115,0,41812,4505,202,389,42,2 20241121,9170,-50,5,-6863,6781,82,-62,62,1,15278,10627,82,139,97,1,22141,3846,0,202,35,0 20241120,9220,210,2,-7217,7388,-171,-66,67,-2,29607,11520,6,268,105,0,36824,4132,177,334,38,2 diff --git a/092130/investor/investor-20241101.csv b/092130/investor/investor-20241101.csv index 8d5a349427d0..d419436921b3 100644 --- a/092130/investor/investor-20241101.csv +++ b/092130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12980,80,2,-208,202,0,-3,3,0,2796,309,135,36,4,2,3004,107,135,39,1,2 20241122,12900,40,2,-348,343,-3,-4,4,0,3176,384,434,41,5,6,3524,41,437,45,1,6 20241121,12860,10,2,-109,104,3,-1,1,0,3339,176,27,43,2,0,3448,72,24,44,1,0 20241120,12850,50,2,20,-22,0,0,0,0,4203,34,48,54,0,1,4183,56,48,54,1,1 diff --git a/092190/investor/investor-20241101.csv b/092190/investor/investor-20241101.csv index b3c2cef16529..80a7ae1a215d 100644 --- a/092190/investor/investor-20241101.csv +++ b/092190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3335,5,2,-11799,11800,-1,-38,38,0,21148,18770,2316,70,61,8,32947,6970,2317,108,23,8 20241122,3330,0,3,9513,-9333,-180,32,-31,-1,35196,804,1478,118,3,5,25683,10137,1658,86,34,6 20241121,3330,225,2,-7474,7546,-72,-24,24,0,36228,13929,2563,117,44,8,43702,6383,2635,141,21,8 20241120,3105,-85,5,3504,-3757,253,11,-12,1,34040,933,1926,107,3,6,30536,4690,1673,96,15,5 diff --git a/092200/investor/investor-20241101.csv b/092200/investor/investor-20241101.csv index 79be045480d8..ec3367a60ba7 100644 --- a/092200/investor/investor-20241101.csv +++ b/092200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4035,10,2,-50822,25827,199,-204,104,1,97815,39067,278,394,157,1,148637,13240,79,598,53,0 20241122,4025,-35,5,-2255,-23017,156,-8,-93,1,142318,31316,243,572,126,1,144573,54333,87,580,219,0 20241121,4060,-30,5,25559,-37572,136,104,-153,1,130980,20701,299,529,83,1,105421,58273,163,425,236,1 20241120,4090,-30,5,-14802,-34092,-96,-60,-140,0,142107,20121,0,581,82,0,156909,54213,96,641,222,0 diff --git a/092220/investor/investor-20241101.csv b/092220/investor/investor-20241101.csv index 636cbf587df9..383ca8865cee 100644 --- a/092220/investor/investor-20241101.csv +++ b/092220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,828,14,2,-244993,245473,-396,-203,203,0,254255,276692,0,211,229,0,499248,31219,396,414,26,0 20241122,814,-13,5,45109,-46280,1144,37,-38,1,434866,50828,1278,358,42,1,389757,97108,134,321,80,0 20241121,827,-13,5,-17409,17121,698,-15,14,1,295133,73273,1182,245,61,1,312542,56152,484,259,47,0 20241120,840,-10,5,60120,-59626,-364,51,-50,0,445291,45000,0,374,38,0,385171,104626,364,323,88,0 diff --git a/092230/investor/investor-20241101.csv b/092230/investor/investor-20241101.csv index d4b5e2b354ba..5bb423ad4d7b 100644 --- a/092230/investor/investor-20241101.csv +++ b/092230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,54300,300,2,-108,91,15,-6,5,1,2678,141,94,145,8,5,2786,50,79,151,3,4 20241122,54000,200,2,908,172,-1142,49,9,-61,1417,172,82,76,9,4,509,0,1224,27,0,66 20241121,53800,200,2,842,116,-1008,45,6,-54,1291,118,76,69,6,4,449,2,1084,24,0,58 20241120,53600,100,2,789,157,-998,42,8,-53,1463,179,28,78,10,2,674,22,1026,36,1,55 diff --git a/092300/investor/investor-20241101.csv b/092300/investor/investor-20241101.csv index 7626ce738170..b1a3ac036992 100644 --- a/092300/investor/investor-20241101.csv +++ b/092300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2615,75,2,-2191,2191,0,-6,6,0,29086,3693,0,75,10,0,31277,1502,0,81,4,0 20241122,2540,-10,5,1433,-1433,0,4,-4,0,11266,979,0,29,2,0,9833,2412,0,25,6,0 20241121,2550,-35,5,341,-341,0,1,-1,0,10470,949,0,27,2,0,10129,1290,0,26,3,0 20241120,2585,60,2,3269,-3269,0,8,-8,0,20866,846,0,53,2,0,17597,4115,0,45,11,0 diff --git a/092440/investor/investor-20241101.csv b/092440/investor/investor-20241101.csv index 8f301ae33a69..49dc7a4ba19d 100644 --- a/092440/investor/investor-20241101.csv +++ b/092440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2495,10,2,952,383,-1335,2,1,-3,11119,573,2430,28,1,6,10167,190,3765,25,0,9 20241122,2485,0,3,3030,-2081,-949,8,-5,-2,10256,35,2837,25,0,7,7226,2116,3786,18,5,9 20241121,2485,0,3,-1857,-141,1998,-5,0,5,20349,6586,23771,51,16,59,22206,6727,21773,56,17,54 20241120,2485,0,3,6175,848,-7023,15,2,-17,46810,9190,32767,116,23,82,40635,8342,39790,101,21,99 diff --git a/092460/investor/investor-20241101.csv b/092460/investor/investor-20241101.csv index 493ce4994c00..e36dd65e8c55 100644 --- a/092460/investor/investor-20241101.csv +++ b/092460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7670,460,2,-21607,7837,2270,-161,57,17,228018,59113,2270,1738,446,17,249625,51276,0,1900,389,0 20241122,7210,350,2,-32225,31896,0,-232,229,0,54653,49154,0,390,352,0,86878,17258,0,622,123,0 20241121,6860,-310,5,20299,-18906,-1643,141,-131,-12,85637,4817,0,595,34,0,65338,23723,1643,454,165,12 20241120,7170,50,2,-19372,16372,0,-140,118,0,83818,24460,0,606,177,0,103190,8088,0,746,59,0 diff --git a/092590/investor/investor-20241101.csv b/092590/investor/investor-20241101.csv index c1f2be45c621..fcd843ba3bbf 100644 --- a/092590/investor/investor-20241101.csv +++ b/092590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,898,79,2,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20241122,819,-2,5,0,0,0,0,0,0,3619,0,0,3,0,0,3619,0,0,3,0,0 20241121,821,-144,4,0,0,0,0,0,0,1827,0,0,2,0,0,1827,0,0,2,0,0 20241120,965,115,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/092600/investor/investor-20241101.csv b/092600/investor/investor-20241101.csv index 656376120193..14c351a5e5af 100644 --- a/092600/investor/investor-20241101.csv +++ b/092600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1109,1,2,3,-3,0,0,0,0,73407,3919,0,81,4,0,73404,3922,0,81,4,0 20241122,1108,-37,5,-4119,310,0,-5,0,0,68921,4134,0,77,5,0,73040,3824,0,82,4,0 20241121,1145,-20,5,612,-612,0,1,-1,0,75159,4188,0,85,5,0,74547,4800,0,85,5,0 20241120,1165,-5,5,554,-554,0,1,-1,0,41172,4547,0,47,5,0,40618,5101,0,46,6,0 diff --git a/092730/investor/investor-20241101.csv b/092730/investor/investor-20241101.csv index fe5925c96afc..f983a91026ef 100644 --- a/092730/investor/investor-20241101.csv +++ b/092730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12000,420,2,-55059,241,-1048,-650,1,-12,42966,30112,16313,500,352,191,98025,29871,17361,1150,351,203 20241122,11580,-260,5,-13759,5407,5930,-159,61,69,114525,34642,14894,1334,403,174,128284,29235,8964,1493,342,105 20241121,11840,0,3,5551,5106,-10702,65,60,-126,21269,10077,1367,252,119,16,15718,4971,12069,186,59,142 20241120,11840,-530,5,17752,-9805,-8663,212,-117,-103,76561,13135,10351,914,156,124,58809,22940,19014,701,274,227 diff --git a/092780/investor/investor-20241101.csv b/092780/investor/investor-20241101.csv index 2bbcc33bc279..efa19c5eebea 100644 --- a/092780/investor/investor-20241101.csv +++ b/092780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4745,120,2,892,-892,0,4,-4,0,7558,493,0,35,2,0,6666,1385,0,31,7,0 20241122,4625,70,2,627,-595,20,3,-3,0,8197,319,20,38,1,0,7570,914,0,35,4,0 20241121,4555,-30,5,-2759,3768,-17,-12,17,0,9744,5514,0,44,25,0,12503,1746,17,57,8,0 20241120,4585,-15,5,12251,-4946,-1,56,-23,0,24678,2188,0,113,10,0,12427,7134,1,57,33,0 diff --git a/092790/investor/investor-20241101.csv b/092790/investor/investor-20241101.csv index a3abe5a5e9fa..67a210e50cbe 100644 --- a/092790/investor/investor-20241101.csv +++ b/092790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11580,160,2,171475,-167140,-910,2075,-2020,-10,3124921,477696,707,36755,5611,8,2953446,644836,1617,34680,7631,19 20241122,11420,720,2,-172810,169492,8683,-1934,1896,97,1514524,425272,9198,17003,4769,103,1687334,255780,515,18937,2873,6 20241121,10700,-520,5,54580,-26815,-532,606,-307,-6,1175084,176302,279,12924,1948,3,1120504,203117,811,12318,2255,9 20241120,11220,-590,5,100382,-100163,-1035,1149,-1146,-12,1268913,132116,48,14474,1513,1,1168531,232279,1083,13325,2659,12 diff --git a/092870/investor/investor-20241101.csv b/092870/investor/investor-20241101.csv index c51048f67efd..32cb50b3b20c 100644 --- a/092870/investor/investor-20241101.csv +++ b/092870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10250,470,2,-28543,29604,-1061,-291,302,-11,73261,49555,5294,745,505,54,101804,19951,6355,1036,203,65 20241122,9780,-20,5,-5082,6282,-1200,-51,63,-12,84431,24147,4401,838,241,44,89513,17865,5601,889,178,56 20241121,9800,-60,5,10061,-8172,-2000,99,-81,-19,118865,27382,9217,1164,268,90,108804,35554,11217,1064,349,109 20241120,9860,-50,5,12953,-11508,-1245,128,-114,-12,69370,16732,5952,687,166,59,56417,28240,7197,559,280,71 diff --git a/093050/investor/investor-20241101.csv b/093050/investor/investor-20241101.csv index ddd79917fc59..da215084bf44 100644 --- a/093050/investor/investor-20241101.csv +++ b/093050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15060,10,2,2395,-1659,-736,36,-25,-11,11289,3650,4912,170,55,74,8894,5309,5648,134,80,85 20241122,15050,50,2,-54,-570,489,-1,-9,8,6197,6034,5902,93,91,89,6251,6604,5413,94,100,82 20241121,15000,-720,5,13249,-12294,-1801,202,-187,-27,21844,1436,2633,333,22,40,8595,13730,4434,131,209,68 20241120,15720,340,2,-8767,4841,3815,-138,75,60,24648,9885,11632,385,154,182,33415,5044,7817,522,79,121 diff --git a/093190/investor/investor-20241101.csv b/093190/investor/investor-20241101.csv index c755f7c71aaf..0444e476577a 100644 --- a/093190/investor/investor-20241101.csv +++ b/093190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4235,15,2,102,-1165,-3,0,-5,0,2531,50,217,11,0,1,2429,1215,220,10,5,1 20241122,4220,-25,5,-4271,504,6,-18,2,0,3220,1827,295,14,8,1,7491,1323,289,32,6,1 20241121,4245,30,2,-1794,645,-203,-8,3,-1,1099,931,19,5,4,0,2893,286,222,12,1,1 20241120,4215,-15,5,-4451,-507,201,-19,-2,1,2060,0,802,9,0,3,6511,507,601,27,2,3 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index bdca56ec7f02..c56541fd40f4 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1392,0,3,,,,,,,,,,,,,,,,,, +20241125,1392,0,3,,,,,,,,,,,,,,,,,, +20241122,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20241101.csv b/093240/investor/investor-20241101.csv index 5fcad5fb0813..b46867ff4fd5 100644 --- a/093240/investor/investor-20241101.csv +++ b/093240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1214,69,2,988901,-495092,-485620,1299,-656,-633,10649698,1378549,41206,13834,1790,48,9660797,1873641,526826,12534,2446,680 20241122,1145,25,2,9992,-27866,17874,11,-32,21,177399,59243,40816,204,68,47,167407,87109,22942,193,100,26 20241121,1120,-1,5,22709,-55430,32721,25,-62,37,161498,52911,40766,182,60,46,138789,108341,8045,156,122,9 20241120,1121,26,2,8368,-42699,34331,9,-48,38,187408,71107,34335,208,79,38,179040,113806,4,199,127,0 diff --git a/093320/investor/investor-20241101.csv b/093320/investor/investor-20241101.csv index 9e3bb66e1540..7d8acf12b542 100644 --- a/093320/investor/investor-20241101.csv +++ b/093320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,64600,200,2,2341,-8074,5662,152,-525,368,8793,6600,7481,571,428,486,6452,14674,1819,418,953,118 20241122,64400,-900,5,6432,-7574,121,417,-491,8,11029,6458,669,715,419,43,4597,14032,548,298,910,36 20241121,65300,-900,5,973,-2490,505,64,-164,33,5604,3957,1694,369,261,112,4631,6447,1189,304,425,78 20241120,66200,-500,5,907,-1860,862,60,-123,57,5308,2562,1753,350,169,116,4401,4422,891,290,292,59 diff --git a/093370/investor/investor-20241101.csv b/093370/investor/investor-20241101.csv index fd75cdf83247..c132862203d6 100644 --- a/093370/investor/investor-20241101.csv +++ b/093370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5710,140,2,-75274,50562,24682,-428,287,140,68224,110045,41009,387,625,233,143498,59483,16327,814,338,93 20241122,5570,0,3,-25336,630,24698,-141,3,138,114222,35486,42974,641,199,241,139558,34856,18276,782,196,103 20241121,5570,70,2,-21462,13810,4447,-121,77,26,135358,76948,33485,750,427,187,156820,63138,29038,871,350,160 20241120,5500,350,2,-84313,58914,25489,-459,323,137,236873,162879,66520,1275,878,357,321186,103965,41031,1734,555,220 diff --git a/093380/investor/investor-20241101.csv b/093380/investor/investor-20241101.csv index 0846aa72cb05..009a5898b364 100644 --- a/093380/investor/investor-20241101.csv +++ b/093380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2630,-80,5,-1442,-30,1342,-4,0,4,20921,647,1899,56,2,5,22363,677,557,60,2,1 20241122,2710,100,2,238,-46,-238,1,0,-1,11661,661,204,31,2,1,11423,707,442,30,2,1 20241121,2610,-105,5,345,-729,191,1,-2,1,20462,335,1099,54,1,3,20117,1064,908,53,3,2 20241120,2715,190,2,-938,856,-100,-2,2,0,55522,3874,3285,148,10,9,56460,3018,3385,151,8,9 diff --git a/093510/investor/investor-20241101.csv b/093510/investor/investor-20241101.csv index a36a06cc421a..001b26bc270e 100644 --- a/093510/investor/investor-20241101.csv +++ b/093510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4945,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,4950,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,4955,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,4960,-15,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/093520/investor/investor-20241101.csv b/093520/investor/investor-20241101.csv index 0a6f5d27c1d8..215511ee7933 100644 --- a/093520/investor/investor-20241101.csv +++ b/093520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8600,130,2,-23071,22732,608,-198,195,5,21655,25441,2624,186,219,23,44726,2709,2016,384,23,17 20241122,8470,-100,5,-6898,-5391,2791,-59,-46,24,28919,10898,3212,248,93,27,35817,16289,421,308,140,4 20241121,8570,80,2,-6909,187,22,-59,1,0,19597,9236,5111,167,79,43,26506,9049,5089,226,77,43 20241120,8490,-50,5,-526,-5926,417,-4,-51,4,15790,6276,4936,134,53,42,16316,12202,4519,139,104,38 diff --git a/093640/investor/investor-20241101.csv b/093640/investor/investor-20241101.csv index 8aef248841b7..da37b00294f6 100644 --- a/093640/investor/investor-20241101.csv +++ b/093640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4155,-160,5,-19736,19726,0,-85,85,0,60727,30367,0,260,131,0,80463,10641,0,345,46,0 20241122,4315,-45,5,4015,-2838,0,17,-12,0,26039,6160,0,114,27,0,22024,8998,0,96,39,0 20241121,4360,-10,5,5444,-5454,0,24,-24,0,14963,1968,0,65,9,0,9519,7422,0,42,32,0 20241120,4370,-40,5,7013,-7023,0,31,-31,0,17140,2034,0,75,9,0,10127,9057,0,44,39,0 diff --git a/093920/investor/investor-20241101.csv b/093920/investor/investor-20241101.csv index 083a95a1ce58..2af2529aa6ac 100644 --- a/093920/investor/investor-20241101.csv +++ b/093920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5740,70,2,6880,-3613,-204,39,-21,-1,28767,434,440,164,2,2,21887,4047,644,125,23,4 20241122,5670,-20,5,1234,-939,1,7,-5,0,8831,110,9,50,1,0,7597,1049,8,43,6,0 20241121,5690,-10,5,1739,-1339,-400,10,-8,-2,9507,1,14,54,0,0,7768,1340,414,44,8,2 20241120,5700,-10,5,569,-1290,603,3,-7,3,8600,79,1258,49,0,7,8031,1369,655,46,8,4 diff --git a/094170/investor/investor-20241101.csv b/094170/investor/investor-20241101.csv index f5324539dd17..58e94e72cead 100644 --- a/094170/investor/investor-20241101.csv +++ b/094170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18230,-120,5,8121,-9647,2,147,-174,0,197927,35037,4,3591,636,0,189806,44684,2,3444,810,0 20241122,18350,-500,5,40170,-39977,-583,745,-741,-11,187835,16063,3,3477,298,0,147665,56040,586,2732,1039,11 20241121,18850,-200,5,2923,-2411,-12,56,-46,0,139241,31608,1,2610,592,0,136318,34019,13,2554,639,0 20241120,19050,-650,5,31540,-31202,-21,610,-604,0,163942,15536,3,3182,305,0,132402,46738,24,2572,909,0 diff --git a/094280/investor/investor-20241101.csv b/094280/investor/investor-20241101.csv index af3b2d9e5df8..74dce8f6721e 100644 --- a/094280/investor/investor-20241101.csv +++ b/094280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12470,10,2,94,-480,95,1,-6,1,5654,602,979,70,7,12,5560,1082,884,69,14,11 20241122,12460,-50,5,263,-494,231,3,-6,3,5181,170,916,65,2,11,4918,664,685,61,8,9 20241121,12510,50,2,859,-950,91,11,-12,1,2369,0,418,30,0,5,1510,950,327,19,12,4 20241120,12460,-60,5,1656,-1241,-415,21,-15,-5,3774,102,32,47,1,0,2118,1343,447,26,17,6 diff --git a/094360/investor/investor-20241101.csv b/094360/investor/investor-20241101.csv index bb4b711674aa..c296a6e8eae4 100644 --- a/094360/investor/investor-20241101.csv +++ b/094360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14400,360,2,-13550,2730,11144,-194,38,160,58531,26435,11954,839,378,172,72081,23705,810,1033,340,12 20241122,14040,280,2,-20785,6019,15289,-291,84,215,53358,24682,15524,750,346,218,74143,18663,235,1041,263,3 20241121,13760,30,2,-17656,-122,10521,-242,-3,145,48806,20909,11655,669,287,161,66462,21031,1134,911,289,15 20241120,13730,-190,5,-13938,-1683,13108,-191,-24,180,91306,30204,17055,1263,417,235,105244,31887,3947,1454,441,54 diff --git a/094480/investor/investor-20241101.csv b/094480/investor/investor-20241101.csv index b4fa122272ad..95d043d75c4c 100644 --- a/094480/investor/investor-20241101.csv +++ b/094480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8570,590,2,-182424,185306,-2937,-1550,1571,-26,4437580,604250,0,38570,5225,0,4620004,418944,2937,40120,3654,26 20241122,7980,-100,5,6134,-5255,7,47,-40,0,783694,59681,23,6402,486,0,777560,64936,16,6355,526,0 20241121,8080,0,3,55990,-57270,-11,464,-474,0,1339725,142402,0,11050,1178,0,1283735,199672,11,10586,1652,0 20241120,8080,-470,5,71043,-66232,3737,576,-538,30,963608,145114,8125,7968,1214,66,892565,211346,4388,7392,1753,36 diff --git a/094800/investor/investor-20241101.csv b/094800/investor/investor-20241101.csv index efa0bdc3e035..6729970f09fb 100644 --- a/094800/investor/investor-20241101.csv +++ b/094800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4455,-20,5,-15021,645,-7520,-67,3,-33,10623,844,6760,47,4,30,25644,199,14280,114,1,63 20241122,4475,5,2,-24141,-336,15490,-108,-2,69,1470,3044,26216,7,14,117,25611,3380,10726,114,15,48 20241121,4470,50,2,-25484,-1176,17043,-113,-5,76,1689,6069,35657,7,27,158,27173,7245,18614,121,32,82 20241120,4420,80,2,-21389,-16435,32824,-94,-71,144,4370,10605,46129,19,46,201,25759,27040,13305,113,117,58 diff --git a/094820/investor/investor-20241101.csv b/094820/investor/investor-20241101.csv index 9eb2b27e1ad9..8db708781e8d 100644 --- a/094820/investor/investor-20241101.csv +++ b/094820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10170,20,2,-11220,11136,34,-114,114,0,50329,25579,43,513,261,0,61549,14443,9,627,147,0 20241122,10150,230,2,-43399,43414,-15,-443,443,0,55125,54950,36,563,561,0,98524,11536,51,1006,118,1 20241121,9920,-210,5,2094,-2056,-85,21,-21,-1,73056,16374,88,729,164,1,70962,18430,173,708,184,2 20241120,10130,-180,5,28069,-28093,84,288,-288,1,108940,16162,100,1117,166,1,80871,44255,16,829,454,0 diff --git a/094840/investor/investor-20241101.csv b/094840/investor/investor-20241101.csv index 59266c764c9d..9f7fde14582e 100644 --- a/094840/investor/investor-20241101.csv +++ b/094840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5710,150,2,1497,-1497,0,9,-9,0,37089,2547,0,211,14,0,35592,4044,0,202,23,0 20241122,5560,-120,5,833,-833,0,5,-5,0,10099,169,0,57,1,0,9266,1002,0,52,6,0 20241121,5680,80,2,826,-826,0,5,-5,0,4206,154,0,24,1,0,3380,980,0,19,5,0 20241120,5600,70,2,423,-423,0,2,-2,0,5321,185,0,29,1,0,4898,608,0,27,3,0 diff --git a/094850/investor/investor-20241101.csv b/094850/investor/investor-20241101.csv index 9c84c188d731..66100ea2eb65 100644 --- a/094850/investor/investor-20241101.csv +++ b/094850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5250,305,2,15585,-15250,0,91,-96,0,3580512,364925,0,20543,2080,0,3564927,380175,0,20453,2176,0 20241122,4945,-10,5,12918,-10914,0,65,-54,0,122983,3720,0,638,18,0,110065,14634,0,573,73,0 20241121,4955,-45,5,7941,-7923,0,40,-39,0,69373,3507,0,344,17,0,61432,11430,0,305,57,0 20241120,5000,-80,5,11597,-13521,0,59,-68,0,155432,21729,0,777,108,0,143835,35250,0,719,176,0 diff --git a/094860/investor/investor-20241101.csv b/094860/investor/investor-20241101.csv index 4b53f801f6f5..9abe5ff5de24 100644 --- a/094860/investor/investor-20241101.csv +++ b/094860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1188,-15,5,-9651,-24,9675,-12,0,12,22657,90,13600,27,0,16,32308,114,3925,39,0,5 20241122,1203,-13,5,-1006,1339,-333,-1,2,0,15185,2900,1883,18,4,2,16191,1561,2216,20,2,3 20241121,1216,-5,5,5593,-522,-5071,7,-1,-6,21489,409,9330,26,0,11,15896,931,14401,19,1,18 20241120,1221,-26,5,-1240,-149,1388,-2,0,2,13952,39,2550,17,0,3,15192,188,1162,19,0,1 diff --git a/094940/investor/investor-20241101.csv b/094940/investor/investor-20241101.csv index fe0e57bc96a6..4b06ce157051 100644 --- a/094940/investor/investor-20241101.csv +++ b/094940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6030,200,2,-9591,9590,1,-57,57,0,29441,13126,1,176,78,0,39032,3536,0,233,21,0 20241122,5830,-70,5,-4491,4421,0,-27,26,0,36334,8343,1,215,50,0,40825,3922,1,242,23,0 20241121,5900,-20,5,3910,-3910,0,23,-23,0,22321,1718,1,132,10,0,18411,5628,1,109,33,0 20241120,5920,-90,5,4289,-4289,0,26,-26,0,23082,977,1,137,6,0,18793,5266,1,112,31,0 diff --git a/094970/investor/investor-20241101.csv b/094970/investor/investor-20241101.csv index 50b0eafe1eb0..3f90c6bd792a 100644 --- a/094970/investor/investor-20241101.csv +++ b/094970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2950,75,2,-12599,12567,0,-37,37,0,30797,17253,0,91,51,0,43396,4686,0,128,14,0 20241122,2875,-35,5,-3616,3317,0,-11,10,0,63251,14039,0,183,41,0,66867,10722,0,194,31,0 20241121,2910,5,2,-803,1452,0,-2,4,0,50278,13359,0,145,39,0,51081,11907,0,147,34,0 20241120,2905,-65,5,-11741,11686,0,-34,34,0,121655,23046,0,357,67,0,133396,11360,0,391,33,0 diff --git a/095190/investor/investor-20241101.csv b/095190/investor/investor-20241101.csv index e0295ba97fd7..a8dd4c1c1d6b 100644 --- a/095190/investor/investor-20241101.csv +++ b/095190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1983,-6,5,-23502,21191,2310,-46,42,5,92069,42353,18560,182,84,37,115571,21162,16250,229,42,32 20241122,1989,110,2,-74,29510,-29436,7,51,-59,1256553,349359,55862,2613,714,112,1256627,319849,85298,2605,663,171 20241121,1879,-71,5,77768,-53759,-30644,147,-102,-58,134857,18442,31846,256,35,60,57089,72201,62490,108,137,118 20241120,1950,19,2,-27622,26604,-561,-53,51,-1,28779,38367,27360,55,74,53,56401,11763,27921,109,23,54 diff --git a/095270/investor/investor-20241101.csv b/095270/investor/investor-20241101.csv index c952d39c9989..b66798165e3b 100644 --- a/095270/investor/investor-20241101.csv +++ b/095270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3985,-15,5,-3479,2841,0,-14,11,0,17028,4717,0,68,19,0,20507,1876,0,82,7,0 20241122,4000,150,2,-283,283,0,-1,1,0,11047,2292,0,43,9,0,11330,2009,0,45,8,0 20241121,3850,-155,5,3475,-3477,0,14,-14,0,9412,1418,0,36,5,0,5937,4895,0,23,19,0 20241120,4005,275,2,9119,-9119,0,38,-38,0,35928,4204,0,148,17,0,26809,13323,0,110,55,0 diff --git a/095340/investor/investor-20241101.csv b/095340/investor/investor-20241101.csv index dbc1bcdf08e7..4c5ae3803723 100644 --- a/095340/investor/investor-20241101.csv +++ b/095340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,55400,2500,2,-4538,-18689,23343,-258,-1026,1290,76913,31717,39554,4217,1737,2178,81451,50406,16211,4475,2763,888 20241122,52900,2900,2,-55295,-39955,95005,-2944,-2136,5065,106634,52515,109398,5661,2775,5832,161929,92470,14393,8604,4911,767 20241121,50000,4550,2,-69214,-11386,80269,-3363,-611,3960,142662,56987,110187,7013,2751,5439,211876,68373,29918,10376,3363,1480 20241120,45450,-1200,5,48697,-41728,-7553,2241,-1937,-332,90687,23774,41113,4200,1114,1921,41990,65502,48666,1959,3051,2253 diff --git a/095500/investor/investor-20241101.csv b/095500/investor/investor-20241101.csv index 6e20fa8160c5..a0a37907850a 100644 --- a/095500/investor/investor-20241101.csv +++ b/095500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8590,410,2,-42249,26859,15390,-359,226,132,85201,51778,16362,729,440,141,127450,24919,972,1088,213,8 20241122,8180,0,3,899,-21225,20315,7,-175,168,108725,24997,21669,896,207,179,107826,46222,1354,889,382,11 20241121,8180,80,2,-16323,1512,14811,-133,12,121,77324,38294,16148,630,312,132,93647,36782,1337,763,300,11 20241120,8100,-110,5,25610,-25664,54,208,-209,1,96875,20615,3774,791,169,31,71265,46279,3720,582,378,30 diff --git a/095570/investor/investor-20241101.csv b/095570/investor/investor-20241101.csv index c4a4acb46113..3e12857f26a1 100644 --- a/095570/investor/investor-20241101.csv +++ b/095570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4635,25,2,-23384,21612,1771,-108,99,8,25621,23080,25577,118,106,118,49005,1468,23806,226,7,110 20241122,4610,0,3,12498,-19418,6953,57,-89,32,39465,3741,7623,182,17,35,26967,23159,670,124,107,3 20241121,4610,5,2,2271,-2426,155,11,-11,1,25877,10234,4657,119,47,21,23606,12660,4502,108,58,21 20241120,4605,20,2,3193,164,-3357,15,1,-15,17834,8933,2096,82,41,10,14641,8769,5453,67,40,25 diff --git a/095610/investor/investor-20241101.csv b/095610/investor/investor-20241101.csv index 2d3a1496b72b..63bfa24c5c33 100644 --- a/095610/investor/investor-20241101.csv +++ b/095610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15110,290,2,-10778,2907,7871,-162,44,119,14797,10810,12659,223,163,191,25575,7903,4788,385,119,72 20241122,14820,230,2,-6387,-9479,15666,-95,-141,233,31668,14002,24075,469,208,358,38055,23481,8409,564,348,125 20241121,14590,180,2,-8362,1425,6937,-122,21,102,13788,16069,14182,201,234,207,22150,14644,7245,323,213,105 20241120,14410,-280,5,-4322,4315,7,-63,63,0,37943,17769,11295,548,257,163,42265,13454,11288,610,194,163 diff --git a/095660/investor/investor-20241101.csv b/095660/investor/investor-20241101.csv index ddb2a3f04f36..b209fda06f44 100644 --- a/095660/investor/investor-20241101.csv +++ b/095660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19940,0,3,-5513,-2643,9156,-111,-53,184,17328,12925,13574,347,259,273,22841,15568,4418,458,312,89 20241122,19940,430,2,-10471,-2019,12490,-208,-40,248,15890,16537,16984,315,328,337,26361,18556,4494,522,368,89 20241121,19510,170,2,-932,-2876,3808,-19,-56,75,15377,15018,16750,299,292,326,16309,17894,12942,317,348,251 20241120,19340,-20,5,2717,3576,-6293,51,70,-121,22047,17855,12686,427,348,247,19330,14279,18979,376,277,369 diff --git a/095700/investor/investor-20241101.csv b/095700/investor/investor-20241101.csv index 29a7dcea174b..e2fd0930e564 100644 --- a/095700/investor/investor-20241101.csv +++ b/095700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5880,230,2,-22147,22371,-224,-128,129,-1,110319,53202,18474,642,308,107,132466,30831,18698,770,179,109 20241122,5650,-30,5,18626,-21800,172,106,-124,1,152670,34833,17374,863,197,98,134044,56633,17202,757,320,97 20241121,5680,-50,5,20470,-30937,-2507,116,-176,-14,145910,43295,13100,827,245,74,125440,74232,15607,711,421,88 20241120,5730,-120,5,6754,-16004,2450,40,-95,14,188361,42702,22114,1097,249,129,181607,58706,19664,1056,344,115 diff --git a/095720/investor/investor-20241101.csv b/095720/investor/investor-20241101.csv index 1ef5e712c345..ac7670d76887 100644 --- a/095720/investor/investor-20241101.csv +++ b/095720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1663,13,2,-36894,36301,593,-62,61,1,52906,38469,827,88,64,1,89800,2168,234,150,4,0 20241122,1650,-12,5,-7649,13795,-6146,-13,23,-10,73534,20644,680,122,34,1,81183,6849,6826,135,11,11 20241121,1662,2,2,12214,-13402,1188,20,-22,2,57396,3098,1439,95,5,2,45182,16500,251,75,27,0 20241120,1660,10,2,7692,-7521,-171,13,-13,0,69107,14481,0,115,24,0,61415,22002,171,102,37,0 diff --git a/095910/investor/investor-20241101.csv b/095910/investor/investor-20241101.csv index 2101c8e9d1e9..aed835ae7526 100644 --- a/095910/investor/investor-20241101.csv +++ b/095910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1307,10,2,79,-79,0,0,0,0,17541,347,0,23,0,0,17462,426,0,23,1,0 20241122,1297,1,2,-331,331,0,0,0,0,9873,1012,0,13,1,0,10204,681,0,13,1,0 20241121,1296,5,2,1250,-1250,0,2,-2,0,14534,247,0,19,0,0,13284,1497,0,17,2,0 20241120,1291,-1,5,4314,-4314,0,6,-6,0,17507,377,0,23,0,0,13193,4691,0,17,6,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index a94799362f07..04583c1cec82 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,271,0,3,,,,,,,,,,,,,,,,,, +20241125,271,0,3,,,,,,,,,,,,,,,,,, +20241122,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20241101.csv b/096240/investor/investor-20241101.csv index 419cc2b84b90..64509455f7ef 100644 --- a/096240/investor/investor-20241101.csv +++ b/096240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15560,150,2,-5065,3498,1567,-79,54,24,15521,3842,1571,241,59,24,20586,344,4,319,5,0 20241122,15410,120,2,-1496,1488,24,-23,23,0,8665,1974,40,133,30,1,10161,486,16,156,7,0 20241121,15290,120,2,-2889,3982,-1193,-44,61,-18,10678,4654,8,163,71,0,13567,672,1201,207,10,18 20241120,15170,70,2,-1581,1419,13,-24,21,0,8739,2942,49,132,44,1,10320,1523,36,156,23,1 diff --git a/096350/investor/investor-20241101.csv b/096350/investor/investor-20241101.csv index 5958ad55504f..2a7e223bad31 100644 --- a/096350/investor/investor-20241101.csv +++ b/096350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,358,0,3,-35086,35086,0,-13,13,0,228233,45328,0,82,16,0,263319,10242,0,94,4,0 20241122,358,6,2,-37035,37035,0,-13,13,0,292209,81683,0,104,29,0,329244,44648,0,117,16,0 20241121,352,-2,5,-16634,16634,0,-6,6,0,309778,35293,0,109,12,0,326412,18659,0,114,7,0 20241120,354,-5,5,9095,-9095,0,3,-3,0,150043,16703,0,53,6,0,140948,25798,0,50,9,0 diff --git a/096530/investor/investor-20241101.csv b/096530/investor/investor-20241101.csv index c45cd2eca2e9..8b293ee92e1c 100644 --- a/096530/investor/investor-20241101.csv +++ b/096530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23200,150,2,-58678,37171,19628,-1360,860,456,107790,68579,28474,2497,1588,660,166468,31408,8846,3856,728,205 20241122,23050,250,2,-25351,-5571,27922,-585,-128,644,105982,45146,41139,2440,1040,949,131333,50717,13217,3025,1168,305 20241121,22800,1000,2,-110919,71292,26554,-2539,1638,603,268378,182288,54774,6105,4158,1246,379297,110996,28220,8644,2521,642 20241120,21800,-350,5,41444,-10107,-25205,909,-222,-552,130507,48833,28956,2861,1073,636,89063,58940,54161,1952,1295,1188 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index a1cf36836b73..87ebcfea1711 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2965,0,3,,,,,,,,,,,,,,,,,, +20241125,2965,0,3,,,,,,,,,,,,,,,,,, +20241122,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20241101.csv b/096630/investor/investor-20241101.csv index 146ebf7cfe82..480b39e179e1 100644 --- a/096630/investor/investor-20241101.csv +++ b/096630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,654,16,2,-34742,34741,0,-23,23,0,129371,51826,0,84,34,0,164113,17085,0,107,11,0 20241122,638,0,3,6555,-6555,0,4,-4,0,229151,78262,0,149,51,0,222596,84817,0,145,55,0 20241121,638,-21,5,71029,-71088,0,46,-46,0,182772,7380,0,117,5,0,111743,78468,0,71,50,0 20241120,659,20,2,23449,-23500,0,15,-15,0,189856,41300,0,123,27,0,166407,64800,0,108,42,0 diff --git a/096690/investor/investor-20241101.csv b/096690/investor/investor-20241101.csv index 7620d521cde2..78671cf60b43 100644 --- a/096690/investor/investor-20241101.csv +++ b/096690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1144,10,2,2009,-1131,-878,2,-1,-1,47486,2851,3397,54,3,4,45477,3982,4275,52,5,5 20241122,1134,27,2,-1085,3104,-2019,-1,4,-2,34344,6245,4107,39,7,5,35429,3141,6126,40,4,7 20241121,1107,-10,5,28811,-28180,-631,32,-31,-1,61077,9463,8454,68,10,9,32266,37643,9085,36,42,10 20241120,1117,50,2,30835,-33260,2469,35,-37,3,235993,40062,24622,273,46,28,205158,73322,22153,239,83,25 diff --git a/096760/investor/investor-20241101.csv b/096760/investor/investor-20241101.csv index 3348e58a6b50..541b6ce0a334 100644 --- a/096760/investor/investor-20241101.csv +++ b/096760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2945,15,2,-7348,6954,394,-22,21,1,13113,7553,1286,39,22,4,20461,599,892,60,2,3 20241122,2930,5,2,1956,-2112,156,6,-6,0,22141,0,457,65,0,1,20185,2112,301,59,6,1 20241121,2925,10,2,3019,-2460,-559,9,-7,-2,10150,0,1213,30,0,4,7131,2460,1772,21,7,5 20241120,2915,-15,5,562,-1586,1024,2,-5,3,9555,77,1865,28,0,5,8993,1663,841,26,5,2 diff --git a/096770/investor/investor-20241101.csv b/096770/investor/investor-20241101.csv index 53618583c34b..e5113b615b74 100644 --- a/096770/investor/investor-20241101.csv +++ b/096770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,119600,2000,2,-159316,33552,128472,-19327,4105,15552,54727,194762,209564,6607,23429,25352,214043,161210,81092,25934,19324,9800 20241122,117600,-1300,5,-118968,28625,90695,-14273,3315,11000,81514,88580,197171,9737,10510,23650,200482,59955,106476,24010,7195,12651 20241121,118900,5700,2,-286852,1415,289302,-34134,139,34455,106602,67199,395177,12602,7918,47036,393454,65784,105875,46736,7779,12581 20241120,113200,800,2,-91739,-40898,136176,-10376,-4675,15452,72373,51261,301195,8107,5719,33983,164112,92159,165019,18483,10395,18530 diff --git a/096870/investor/investor-20241101.csv b/096870/investor/investor-20241101.csv index 7e41cd5e7110..883854a69263 100644 --- a/096870/investor/investor-20241101.csv +++ b/096870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2475,10,2,-78,78,0,0,0,0,13435,377,0,33,1,0,13513,299,0,34,1,0 20241122,2465,60,2,49,-49,0,0,0,0,8678,3,0,21,0,0,8629,52,0,21,0,0 20241121,2405,-35,5,118,-118,0,0,0,0,6695,15,0,16,0,0,6577,133,0,16,0,0 20241120,2440,-35,5,503,-503,0,1,-1,0,13030,116,0,32,0,0,12527,619,0,31,2,0 diff --git a/097230/investor/investor-20241101.csv b/097230/investor/investor-20241101.csv index 93eb5e282cda..af7b5cafcb75 100644 --- a/097230/investor/investor-20241101.csv +++ b/097230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4345,415,2,244338,-299057,13023,1072,-1307,58,2419833,593809,211657,10432,2546,913,2175495,892866,198634,9359,3852,855 20241122,3930,690,2,199430,-205013,4398,736,-763,16,2487349,720946,173612,9266,2661,642,2287919,925959,169214,8529,3424,627 20241121,3240,75,2,43147,-42797,-40,139,-138,0,227902,45456,30105,735,146,97,184755,88253,30145,595,284,97 20241120,3165,85,2,-36876,36422,230,-117,116,1,128011,79687,22558,407,253,71,164887,43265,22328,524,137,70 diff --git a/097520/investor/investor-20241101.csv b/097520/investor/investor-20241101.csv index ec9ba3ca5e0b..5f929fc6bda6 100644 --- a/097520/investor/investor-20241101.csv +++ b/097520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20750,50,2,-7209,2413,-512,-150,50,-11,32614,14509,3689,676,301,76,39823,12096,4201,826,251,87 20241122,20700,350,2,-11142,-455,-565,-230,-10,-12,32935,20717,3679,678,426,76,44077,21172,4244,907,436,87 20241121,20350,-100,5,317,-6188,152,7,-126,3,29752,14022,3832,601,284,77,29435,20210,3680,594,409,74 20241120,20450,150,2,-17763,11446,1732,-359,230,35,68678,42751,11115,1393,865,225,86441,31305,9383,1752,634,189 diff --git a/097780/investor/investor-20241101.csv b/097780/investor/investor-20241101.csv index ed8e5d7200bf..9ed787b9f974 100644 --- a/097780/investor/investor-20241101.csv +++ b/097780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,758,-4,5,-528,1225,-697,0,1,-1,27330,1963,0,21,2,0,27858,738,697,21,1,1 20241122,762,0,3,-2635,1862,773,-2,1,1,37312,2352,10873,29,2,8,39947,490,10100,31,0,8 20241121,762,3,2,2552,139,-2691,2,0,-2,65373,1238,3959,50,1,3,62821,1099,6650,48,1,5 20241120,759,-12,5,1182,-1178,-4,1,-1,0,31522,260,2555,24,0,2,30340,1438,2559,23,1,2 diff --git a/097800/investor/investor-20241101.csv b/097800/investor/investor-20241101.csv index 262edce80747..f34c7a7f48c4 100644 --- a/097800/investor/investor-20241101.csv +++ b/097800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,828,80,2,90084,-67072,0,81,-62,0,2465965,619409,0,2009,499,0,2375881,686481,0,1928,561,0 20241122,748,-12,5,-38450,48209,0,-30,37,0,1193237,341840,0,910,262,0,1231687,293631,0,939,225,0 20241121,760,-53,5,-85326,63698,0,-66,49,0,1963789,392720,0,1529,307,0,2049115,329022,0,1595,259,0 20241120,813,-16,5,-36111,36773,0,-29,29,0,936525,287183,0,764,234,0,972636,250410,0,792,205,0 diff --git a/097870/investor/investor-20241101.csv b/097870/investor/investor-20241101.csv index 9917652ec70b..d8de8501e673 100644 --- a/097870/investor/investor-20241101.csv +++ b/097870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5890,100,2,837,1162,1,5,7,0,12868,1616,1,76,9,0,12031,454,0,71,3,0 20241122,5790,-70,5,-3086,3086,0,-18,18,0,17578,3506,1,103,21,0,20664,420,1,121,2,0 20241121,5860,30,2,-1153,1900,0,-7,11,0,36973,5565,1,218,33,0,38126,3665,1,225,22,0 20241120,5830,0,3,-1892,2637,0,-11,15,0,27104,3576,1,159,21,0,28996,939,1,170,6,0 diff --git a/097950/investor/investor-20241101.csv b/097950/investor/investor-20241101.csv index 09ba917a86b8..c54f388323a0 100644 --- a/097950/investor/investor-20241101.csv +++ b/097950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,270500,-1500,5,4615,-8585,3806,1251,-2335,1039,14235,38486,7458,3879,10427,2036,9620,47071,3652,2628,12761,997 20241122,272000,-4500,5,7188,-9359,1353,1958,-2556,376,19133,6693,6344,5223,1827,1736,11945,16052,4991,3265,4383,1360 20241121,276500,-8000,5,-3425,-4996,8419,-945,-1397,2341,22844,18698,15682,6389,5204,4359,26269,23694,7263,7334,6600,2018 20241120,284500,14000,2,-30446,-6547,37120,-8605,-1901,10542,52298,41062,48510,14827,11610,13768,82744,47609,11390,23432,13510,3225 diff --git a/098120/investor/investor-20241101.csv b/098120/investor/investor-20241101.csv index 75fac0f46983..767eec363922 100644 --- a/098120/investor/investor-20241101.csv +++ b/098120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4910,115,2,1111,-1049,0,5,-5,0,11889,966,0,58,5,0,10778,2015,0,52,10,0 20241122,4795,20,2,2731,761,-3432,13,4,-16,17863,3065,0,85,15,0,15132,2304,3432,72,11,16 20241121,4775,10,2,763,-763,0,4,-4,0,9582,1172,0,46,6,0,8819,1935,0,42,9,0 20241120,4765,-40,5,2575,-2695,0,12,-13,0,15834,3896,0,75,18,0,13259,6591,0,63,31,0 diff --git a/098460/investor/investor-20241101.csv b/098460/investor/investor-20241101.csv index 500e33523453..53f9acfb7161 100644 --- a/098460/investor/investor-20241101.csv +++ b/098460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8530,70,2,47505,-102958,56241,406,-882,483,165862,80416,85277,1421,688,731,118357,183374,29036,1014,1571,249 20241122,8460,0,3,5857,-73323,67466,50,-625,575,122732,60033,86739,1045,512,739,116875,133356,19273,995,1136,164 20241121,8460,-20,5,3054,-69447,66108,26,-593,564,130571,60252,91424,1111,512,780,127517,129699,25316,1085,1105,216 20241120,8480,-10,5,69633,-79541,9958,591,-676,85,172490,46191,39232,1468,394,334,102857,125732,29274,877,1070,249 diff --git a/098660/investor/investor-20241101.csv b/098660/investor/investor-20241101.csv index bc6086785cfb..274f115df192 100644 --- a/098660/investor/investor-20241101.csv +++ b/098660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2745,30,2,-4386,4386,0,-12,12,0,23406,6251,0,63,17,0,27792,1865,0,75,5,0 20241122,2715,65,2,4760,-4760,0,13,-13,0,38683,926,0,101,2,0,33923,5686,0,88,15,0 20241121,2650,0,3,1321,-1321,0,3,-3,0,44636,5714,0,120,15,0,43315,7035,0,116,19,0 20241120,2650,60,2,-11215,11220,0,-28,28,0,42829,18353,2,108,46,0,54044,7133,2,136,18,0 diff --git a/099190/investor/investor-20241101.csv b/099190/investor/investor-20241101.csv index c78fc43b4e63..ac3995e17a04 100644 --- a/099190/investor/investor-20241101.csv +++ b/099190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19070,340,2,-26998,12452,14546,-513,236,276,38155,29275,16604,723,555,315,65153,16823,2058,1236,319,39 20241122,18730,-430,5,11175,-22193,5250,208,-419,103,97606,29802,21668,1837,562,410,86431,51995,16418,1629,981,308 20241121,19160,160,2,-13542,286,15364,-259,6,293,33141,18495,17372,630,351,331,46683,18209,2008,889,346,38 20241120,19000,200,2,-10531,16805,187,-205,323,5,34787,27964,4045,660,534,77,45318,11159,3858,864,212,72 diff --git a/099220/investor/investor-20241101.csv b/099220/investor/investor-20241101.csv index bb3c0be909b5..54876bca1096 100644 --- a/099220/investor/investor-20241101.csv +++ b/099220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1032,32,2,-113236,113236,0,-117,117,0,135792,134320,0,140,138,0,249028,21084,0,257,22,0 20241122,1000,-15,5,10118,-10118,0,10,-10,0,207815,19334,0,209,20,0,197697,29452,0,199,30,0 20241121,1015,-1,5,-48948,48948,0,-50,50,0,108162,76313,0,110,77,0,157110,27365,0,159,28,0 20241120,1016,-31,5,63859,-63859,0,65,-65,0,190142,24443,0,195,25,0,126283,88302,0,129,90,0 diff --git a/099320/investor/investor-20241101.csv b/099320/investor/investor-20241101.csv index 61d09b8c6cd3..3db3b2111994 100644 --- a/099320/investor/investor-20241101.csv +++ b/099320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47450,1600,2,-21869,15240,6844,-1025,714,320,60799,33198,14519,2818,1549,677,82668,17958,7675,3842,834,356 20241122,45850,1350,2,-14610,11084,3490,-662,502,158,51327,18788,10763,2329,851,489,65937,7704,7273,2991,349,330 20241121,44500,-1950,5,3548,10990,-14603,165,480,-648,101112,26311,13650,4498,1165,605,97564,15321,28253,4333,685,1254 20241120,46450,-3550,5,36955,6696,-46364,1706,297,-2130,189498,35623,23420,8852,1664,1093,152543,28927,69784,7146,1368,3224 diff --git a/099390/investor/investor-20241101.csv b/099390/investor/investor-20241101.csv index d4483bb77b8f..265f54764ddd 100644 --- a/099390/investor/investor-20241101.csv +++ b/099390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5780,20,2,633,-633,0,4,-4,0,4887,29,0,28,0,0,4254,662,0,24,4,0 20241122,5760,220,2,1950,-1400,0,12,-8,0,11941,1615,0,69,9,0,9991,3015,0,57,18,0 20241121,5540,110,2,326,-326,0,2,-2,0,5423,364,0,30,2,0,5097,690,0,28,4,0 20241120,5430,60,2,-1313,313,0,-7,2,0,4233,822,0,23,4,0,5546,509,0,30,3,0 diff --git a/099410/investor/investor-20241101.csv b/099410/investor/investor-20241101.csv index 62ab0e192680..2cd90ede6240 100644 --- a/099410/investor/investor-20241101.csv +++ b/099410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3160,65,2,-4942,14863,0,-15,46,0,118405,37037,6276,377,117,20,123347,22174,6276,392,71,20 20241122,3095,115,2,-33827,32535,0,-104,100,0,95056,76811,5601,294,237,17,128883,44276,5601,398,137,17 20241121,2980,-105,5,39133,-39133,0,117,-117,0,77939,7310,3466,234,22,10,38806,46443,3466,117,139,10 20241120,3085,50,2,-34076,34076,0,-101,101,0,61926,52378,3751,188,157,11,96002,18302,3751,290,56,11 diff --git a/099430/investor/investor-20241101.csv b/099430/investor/investor-20241101.csv index d8003faf12fa..16d98ea18a49 100644 --- a/099430/investor/investor-20241101.csv +++ b/099430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5260,10,2,15800,-15836,36,83,-83,0,308955,42727,37,1611,222,0,293155,58563,1,1528,305,0 20241122,5250,-290,5,41161,-42981,87,222,-231,0,787223,87886,178,4193,472,1,746062,130867,91,3971,703,0 20241121,5540,-10,5,-21771,16022,2344,-118,86,13,1485402,256783,3045,8257,1420,17,1507173,240761,701,8374,1335,4 20241120,5550,665,2,-338413,389796,-50430,-1838,2126,-283,8766102,1642970,1814,50245,9224,10,9104515,1253174,52244,52082,7098,294 diff --git a/099440/investor/investor-20241101.csv b/099440/investor/investor-20241101.csv index 78049309151f..a18894d05f4f 100644 --- a/099440/investor/investor-20241101.csv +++ b/099440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3230,55,2,-68993,68908,85,-220,220,0,309887,125074,90,1000,401,0,378880,56166,5,1220,181,0 20241122,3175,-80,5,93870,-89783,-94,307,-294,0,545932,77238,3,1768,250,0,452062,167021,97,1461,544,0 20241121,3255,50,2,43213,-48098,-46,140,-156,0,434297,68104,10,1395,218,0,391084,116202,56,1256,374,0 20241120,3205,15,2,-49092,51130,3,-157,164,0,283988,108277,46,908,346,0,333080,57147,43,1065,183,0 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index ebb5d813e40a..29379de638a2 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1284,0,3,,,,,,,,,,,,,,,,,, +20241125,1284,0,3,,,,,,,,,,,,,,,,,, +20241122,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20241101.csv b/099750/investor/investor-20241101.csv index 7a18681e10e9..671dc764addb 100644 --- a/099750/investor/investor-20241101.csv +++ b/099750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16850,380,2,-6252,-348,12,-105,-6,0,5347,1440,13,89,24,0,11599,1788,1,194,30,0 20241122,16470,110,2,-1436,-502,92,-24,-8,2,1665,160,92,27,3,2,3101,662,0,51,11,0 20241121,16360,-380,5,-4024,564,112,-66,9,2,2364,666,112,39,11,2,6388,102,0,105,2,0 20241120,16740,200,2,-1315,239,0,-22,4,0,1539,473,2,26,8,0,2854,234,2,47,4,0 diff --git a/100030/investor/investor-20241101.csv b/100030/investor/investor-20241101.csv index e2fafb6beb91..2638220e5915 100644 --- a/100030/investor/investor-20241101.csv +++ b/100030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17250,10,2,-4927,-251,5114,-85,-4,88,1996,806,5116,34,14,88,6923,1057,2,119,18,0 20241122,17240,-10,5,-2915,-1943,4858,-50,-33,84,2488,222,5002,43,4,86,5403,2165,144,93,37,2 20241121,17250,-130,5,-435,-1105,1525,-8,-19,26,418,268,1553,7,5,27,853,1373,28,15,24,0 20241120,17380,150,2,-5307,475,4815,-91,8,83,1604,1162,4818,28,20,83,6911,687,3,119,12,0 diff --git a/100090/investor/investor-20241101.csv b/100090/investor/investor-20241101.csv index a7a70b7b6fa0..6727a2845432 100644 --- a/100090/investor/investor-20241101.csv +++ b/100090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11590,330,2,-57794,109145,-52155,-673,1271,-607,138717,143262,15035,1619,1669,175,196511,34117,67190,2292,397,783 20241122,11260,-150,5,58473,-22991,-35337,664,-261,-402,125425,29526,943,1426,336,11,66952,52517,36280,761,597,412 20241121,11410,-100,5,14196,-10528,518,162,-120,6,66795,12926,1626,765,148,19,52599,23454,1108,603,269,13 20241120,11510,-400,5,107345,-60654,-45019,1250,-707,-524,186662,24371,663,2173,285,8,79317,85025,45682,923,991,531 diff --git a/100120/investor/investor-20241101.csv b/100120/investor/investor-20241101.csv index 7d95fce53724..4b87060b2f72 100644 --- a/100120/investor/investor-20241101.csv +++ b/100120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21150,150,2,-1405,1449,-44,-30,31,-1,4296,1897,1,91,40,0,5701,448,45,121,9,1 20241122,21000,-800,5,5276,1070,-5396,112,23,-114,18887,3338,801,402,71,17,13611,2268,6197,290,48,131 20241121,21800,150,2,-142,-447,589,-3,-10,13,7707,736,702,167,16,15,7849,1183,113,170,26,2 20241120,21650,50,2,-2461,995,1447,-54,22,32,19179,2483,1801,421,54,40,21640,1488,354,475,33,8 diff --git a/100130/investor/investor-20241101.csv b/100130/investor/investor-20241101.csv index 2ed6fce37bb2..a54dd2f7a9ec 100644 --- a/100130/investor/investor-20241101.csv +++ b/100130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2250,55,2,-31155,18054,13101,-70,40,29,29827,23359,17440,67,52,39,60982,5305,4339,137,12,10 20241122,2195,55,2,-21476,3756,17720,-47,8,39,42344,17645,18734,93,39,41,63820,13889,1014,141,31,2 20241121,2140,-5,5,-8913,-7170,16083,-19,-15,35,25901,7639,16644,55,16,36,34814,14809,561,75,32,1 20241120,2145,-20,5,5814,-5815,1,12,-12,0,42930,9338,680,92,20,1,37116,15153,679,79,32,1 diff --git a/100220/investor/investor-20241101.csv b/100220/investor/investor-20241101.csv index ca71d6a20b72..de1b87e0d668 100644 --- a/100220/investor/investor-20241101.csv +++ b/100220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6330,-120,5,8269,-18663,8987,54,-120,57,101373,22052,8987,648,140,57,93104,40715,0,594,260,0 20241122,6450,310,2,23382,-23015,384,147,-145,2,115563,21290,393,733,135,3,92181,44305,9,586,280,0 20241121,6140,240,2,36148,-38269,-22,225,-238,0,183938,49357,0,1140,303,0,147790,87626,22,915,541,0 20241120,5900,10,2,17169,-16908,-7,100,-98,0,50302,2213,0,292,13,0,33133,19121,7,193,111,0 diff --git a/100250/investor/investor-20241101.csv b/100250/investor/investor-20241101.csv index 623bb96ed652..71a4f63c7531 100644 --- a/100250/investor/investor-20241101.csv +++ b/100250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3150,-25,5,-1528,-504,1579,-5,-2,5,38055,1129,2079,119,4,7,39583,1633,500,124,5,2 20241122,3175,0,3,2885,-379,333,9,-1,1,15059,41,376,48,0,1,12174,420,43,39,1,0 20241121,3175,10,2,1086,-1237,149,3,-4,0,15287,111,585,48,0,2,14201,1348,436,45,4,1 20241120,3165,-5,5,239,-213,-36,1,-1,0,7744,0,97,24,0,0,7505,213,133,24,1,0 diff --git a/100590/investor/investor-20241101.csv b/100590/investor/investor-20241101.csv index e995fab8c0d1..7914f16f7b7d 100644 --- a/100590/investor/investor-20241101.csv +++ b/100590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3995,135,2,-21348,21347,1,-83,83,0,127577,36582,1,503,143,0,148925,15235,0,586,60,0 20241122,3860,5,2,-24752,24759,0,-95,95,0,157144,38555,0,609,149,0,181896,13796,0,704,54,0 20241121,3855,-145,5,-1027,1029,-2,-4,4,0,290205,33046,0,1133,129,0,291232,32017,2,1137,125,0 20241120,4000,-255,5,-5310,5456,-22,-21,21,0,214792,25273,1,881,103,0,220102,19817,23,902,82,0 diff --git a/100660/investor/investor-20241101.csv b/100660/investor/investor-20241101.csv index 77504680401c..0f4ce79c834f 100644 --- a/100660/investor/investor-20241101.csv +++ b/100660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4010,115,2,-46943,46942,1,-186,186,0,69761,49673,2,278,197,0,116704,2731,1,464,11,0 20241122,3895,-30,5,1774,-1777,3,7,-7,0,45633,12309,4,178,48,0,43859,14086,1,171,55,0 20241121,3925,65,2,6560,-6561,1,26,-26,0,80940,20298,1,316,79,0,74380,26859,0,290,105,0 20241120,3860,-40,5,3648,-3649,1,14,-14,0,52513,8772,1,202,34,0,48865,12421,0,188,48,0 diff --git a/100700/investor/investor-20241101.csv b/100700/investor/investor-20241101.csv index 717ac8623bd2..90562b2386d7 100644 --- a/100700/investor/investor-20241101.csv +++ b/100700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2560,5,2,-10812,10820,0,-28,28,0,38582,13182,0,99,34,0,49394,2362,0,127,6,0 20241122,2555,-30,5,6509,-7011,0,17,-18,0,24597,3431,0,63,9,0,18088,10442,0,46,27,0 20241121,2585,-15,5,-808,-193,0,-2,0,0,14032,5340,0,36,14,0,14840,5533,0,38,14,0 20241120,2600,-10,5,8859,-8858,0,23,-23,0,32282,40,0,83,0,0,23423,8898,0,60,23,0 diff --git a/100790/investor/investor-20241101.csv b/100790/investor/investor-20241101.csv index 712c19a31fef..3d9c2b8982f3 100644 --- a/100790/investor/investor-20241101.csv +++ b/100790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4950,120,2,-76683,67050,10551,-375,328,52,588589,160074,70808,2914,789,350,665272,93024,60257,3289,461,298 20241122,4830,-95,5,-12577,10111,7,-59,47,0,625621,102603,48290,3062,503,237,638198,92492,48283,3121,455,237 20241121,4925,-285,5,-1413,230,-1943,-19,13,-10,1500040,213199,122823,7498,1075,617,1501453,212969,124766,7517,1062,627 20241120,5210,-720,5,109356,-64295,3325,608,-368,19,2301903,166879,234040,12501,911,1278,2192547,231174,230715,11892,1278,1259 diff --git a/100840/investor/investor-20241101.csv b/100840/investor/investor-20241101.csv index 4142bb938b7d..d18d1561e1d2 100644 --- a/100840/investor/investor-20241101.csv +++ b/100840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18210,-970,5,109850,-95426,-10565,2053,-1784,-196,456369,83353,24926,8514,1562,461,346519,178779,35491,6460,3346,657 20241122,19180,1970,2,-59867,49138,25149,-1069,878,471,1000196,407245,90070,19039,7701,1711,1060063,358107,64921,20109,6823,1240 20241121,17210,-1060,5,29124,-13391,-23564,484,-215,-403,304575,89094,18960,5278,1562,326,275451,102485,42524,4794,1777,730 20241120,18270,980,2,-77802,-25225,109649,-1429,-449,1997,549114,179849,123115,9884,3231,2242,626916,205074,13466,11313,3680,245 diff --git a/101000/investor/investor-20241101.csv b/101000/investor/investor-20241101.csv index d8363eacaf46..8855eac8d638 100644 --- a/101000/investor/investor-20241101.csv +++ b/101000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2080,-10,5,36387,-42065,0,74,-86,0,130913,15635,0,267,32,0,94526,57700,0,193,118,0 20241122,2090,75,2,31024,-16524,-16000,64,-34,-33,158653,40135,0,330,84,0,127629,56659,16000,267,118,33 20241121,2015,10,2,4855,-8855,0,10,-18,0,116513,24184,0,237,50,0,111658,33039,0,228,67,0 20241120,2005,-160,5,25400,-20408,0,54,-43,0,112542,24616,0,234,51,0,87142,45024,0,180,94,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 52ccb43f0deb..03d654312f00 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,9340,0,3,,,,,,,,,,,,,,,,,, +20241125,9340,0,3,,,,,,,,,,,,,,,,,, +20241122,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101160/investor/investor-20241101.csv b/101160/investor/investor-20241101.csv index 1759e64700aa..1b66baf27db1 100644 --- a/101160/investor/investor-20241101.csv +++ b/101160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17090,-40,5,-42,-2690,2420,-1,-46,42,43494,4962,8801,747,85,151,43536,7652,6381,748,132,110 20241122,17130,140,2,-11879,-1476,2804,-204,-27,48,22167,18095,13779,381,310,236,34046,19571,10975,585,337,188 20241121,16990,40,2,-9259,589,-10612,-158,9,-180,13383,14334,6773,227,243,115,22642,13745,17385,385,234,294 20241120,16950,-20,5,5423,-2824,-1111,91,-48,-19,25447,12989,10060,429,219,170,20024,15813,11171,337,267,188 diff --git a/101170/investor/investor-20241101.csv b/101170/investor/investor-20241101.csv index e1e392620b92..d159b051b8db 100644 --- a/101170/investor/investor-20241101.csv +++ b/101170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,130,2,-39837,39773,0,-215,215,0,38396,44217,1,208,239,0,78233,4444,1,423,24,0 20241122,5270,-100,5,13086,-9228,-3558,70,-49,-19,60967,8551,1,325,46,0,47881,17779,3559,255,95,19 20241121,5370,110,2,-21964,21664,0,-118,116,0,99856,35784,1,535,192,0,121820,14120,1,652,76,0 20241120,5260,-140,5,442,-5,0,3,-1,0,57971,10433,1,309,55,0,57529,10438,1,306,56,0 diff --git a/101240/investor/investor-20241101.csv b/101240/investor/investor-20241101.csv index 66cf5bcfa765..7a9a38e18efd 100644 --- a/101240/investor/investor-20241101.csv +++ b/101240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4105,10,2,2107,3982,-6089,9,16,-25,55125,6112,0,226,25,0,53018,2130,6089,218,9,25 20241122,4095,-20,5,1363,8573,-9936,6,35,-41,21888,9669,0,90,40,0,20525,1096,9936,85,5,41 20241121,4115,-30,5,8220,-1931,-6271,33,-8,-26,58320,7523,0,238,31,0,50100,9454,6271,204,39,26 20241120,4145,35,2,-8409,13636,-5227,-35,56,-22,47257,23074,0,194,95,0,55666,9438,5227,229,39,22 diff --git a/101330/investor/investor-20241101.csv b/101330/investor/investor-20241101.csv index 9c489bd57ab8..d341fc934420 100644 --- a/101330/investor/investor-20241101.csv +++ b/101330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3020,35,2,6270,-772,0,19,-2,0,20207,2923,0,61,9,0,13937,3695,0,42,11,0 20241122,2985,5,2,5753,-5753,0,17,-17,0,33011,2021,0,99,6,0,27258,7774,0,82,23,0 20241121,2980,-45,5,13062,-13062,0,39,-39,0,37833,1461,0,113,4,0,24771,14523,0,74,43,0 20241120,3025,-130,5,29372,-29324,0,90,-89,0,65544,5719,0,200,17,0,36172,35043,0,110,107,0 diff --git a/101360/investor/investor-20241101.csv b/101360/investor/investor-20241101.csv index b61d8dbb3d8c..ca6785a254e6 100644 --- a/101360/investor/investor-20241101.csv +++ b/101360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29000,1200,2,-4930,-6693,11608,-139,-198,336,202169,54216,12762,5825,1556,369,207099,60909,1154,5964,1754,33 20241122,27800,100,2,9581,-18161,8126,275,-519,231,201487,43975,18647,5701,1244,528,191906,62136,10521,5426,1763,296 20241121,27700,300,2,-2429,-8297,10630,-68,-229,295,173878,48955,11761,4807,1353,326,176307,57252,1131,4875,1582,31 20241120,27400,-700,5,40492,-39871,-148,1123,-1105,-4,219259,41822,3484,6090,1167,96,178767,81693,3632,4967,2272,100 diff --git a/101390/investor/investor-20241101.csv b/101390/investor/investor-20241101.csv index 8cba31f19f70..ee5cf6eff256 100644 --- a/101390/investor/investor-20241101.csv +++ b/101390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2875,5,2,-7234,7234,0,-21,21,0,29899,15569,0,86,45,0,37133,8335,0,108,24,0 20241122,2870,45,2,-6831,6831,0,-20,20,0,57730,17402,0,168,51,0,64561,10571,0,189,31,0 20241121,2825,100,2,-14002,14039,-13,-39,39,0,46971,19639,0,129,54,0,60973,5600,13,167,15,0 20241120,2725,0,3,-10369,10369,0,-29,29,0,52502,16009,0,143,44,0,62871,5640,0,171,15,0 diff --git a/101400/investor/investor-20241101.csv b/101400/investor/investor-20241101.csv index 7f818f7f3e19..30fbfecc8a71 100644 --- a/101400/investor/investor-20241101.csv +++ b/101400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,400,0,3,-36391,19087,0,-17,7,0,660094,88021,0,249,33,0,696485,68934,0,266,26,0 20241122,400,-4,5,2908,-3380,0,1,-1,0,77502,431,0,32,0,0,74594,3811,0,30,2,0 20241121,404,1,2,417,-364,0,0,0,0,63402,0,0,26,0,0,62985,364,0,25,0,0 20241120,403,8,2,-3357,1387,0,-1,1,0,131236,3890,0,52,2,0,134593,2503,0,54,1,0 diff --git a/101490/investor/investor-20241101.csv b/101490/investor/investor-20241101.csv index 08ba37855c8c..f1421ed34245 100644 --- a/101490/investor/investor-20241101.csv +++ b/101490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22500,-500,5,51285,-91063,37114,1173,-2087,853,100423,266967,48623,2309,6073,1117,49138,358030,11509,1136,8160,264 20241122,23000,500,2,-3981,-27395,36255,-93,-641,847,98554,48483,37370,2309,1132,873,102535,75878,1115,2402,1773,26 20241121,22500,1200,2,35055,-87758,47936,779,-1964,1077,144142,56196,65079,3226,1256,1461,109087,143954,17143,2447,3220,384 20241120,21300,-350,5,-2925,-18524,21813,-63,-401,471,31542,35249,26145,678,756,564,34467,53773,4332,741,1157,93 diff --git a/101530/investor/investor-20241101.csv b/101530/investor/investor-20241101.csv index 0e0533687424..ffe8b5c26c71 100644 --- a/101530/investor/investor-20241101.csv +++ b/101530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6070,250,2,87166,-56379,-605,597,-400,-4,2182864,306619,96316,14443,2032,641,2095698,362998,96921,13846,2433,645 20241122,5820,0,3,-381,179,202,-1,0,1,75171,10582,5801,460,62,34,75552,10403,5599,461,62,33 20241121,5820,-30,5,14999,-17124,2125,88,-101,13,52598,6541,13842,307,38,81,37599,23665,11717,219,139,68 20241120,5850,200,2,3905,-3842,-63,22,-22,-1,42109,9412,7250,244,54,42,38204,13254,7313,222,76,42 diff --git a/101670/investor/investor-20241101.csv b/101670/investor/investor-20241101.csv index 8b0ff758b97c..dd8398c83543 100644 --- a/101670/investor/investor-20241101.csv +++ b/101670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3005,0,3,26163,-79086,-1,85,-241,0,1980160,160369,0,5888,475,0,1953997,239455,1,5803,716,0 20241122,3005,135,2,-145351,131798,-18,-403,367,0,6591734,571156,0,20051,1702,0,6737085,439358,18,20454,1335,0 20241121,2870,460,2,-117318,112248,-10,-264,254,0,7859091,950574,0,21485,2542,0,7976409,838326,10,21749,2288,0 20241120,2410,-105,5,238606,-241756,-5,589,-597,0,1311956,86543,0,3215,211,0,1073350,328299,5,2625,807,0 diff --git a/101680/investor/investor-20241101.csv b/101680/investor/investor-20241101.csv index 01d62ba9bce3..9a23fd943685 100644 --- a/101680/investor/investor-20241101.csv +++ b/101680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2545,-125,5,-17046,16322,97,-44,42,0,203761,23930,97,519,61,0,220807,7608,0,563,20,0 20241122,2670,-175,5,3361,467,0,18,-5,0,2417573,234748,0,7866,774,0,2414212,234281,0,7849,778,0 20241121,2845,655,1,322,-350,0,1,-1,0,194456,2211,0,541,6,0,194134,2561,0,540,7,0 20241120,2190,150,2,-42,42,0,0,0,0,34810,1689,0,73,4,0,34852,1647,0,73,4,0 diff --git a/101730/investor/investor-20241101.csv b/101730/investor/investor-20241101.csv index 09f9a79debe2..e31bacef31ac 100644 --- a/101730/investor/investor-20241101.csv +++ b/101730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9340,320,2,42359,-47807,5457,416,-468,52,647804,129065,5458,6377,1288,52,605445,176872,1,5961,1756,0 20241122,9020,100,2,-24027,24275,-249,-218,220,-2,52733,34170,5,477,310,0,76760,9895,254,695,90,2 20241121,8920,0,3,-3822,4211,-402,-35,38,-4,63024,16093,47,569,146,0,66846,11882,449,604,108,4 20241120,8920,-140,5,15535,-13179,-2356,140,-119,-21,83096,20734,43,757,191,0,67561,33913,2399,618,310,21 diff --git a/101930/investor/investor-20241101.csv b/101930/investor/investor-20241101.csv index a08c9f557206..74883748105f 100644 --- a/101930/investor/investor-20241101.csv +++ b/101930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27350,150,2,10794,3138,-14000,299,83,-384,48508,14783,3001,1336,405,82,37714,11645,17001,1037,322,466 20241122,27200,1950,2,-2773,17619,-14000,-72,470,-375,41425,26573,3002,1110,710,81,44198,8954,17002,1183,240,456 20241121,25250,550,2,5046,-3042,-2000,127,-77,-50,29512,6127,3000,744,154,75,24466,9169,5000,616,231,125 20241120,24700,1450,2,8221,5725,-14000,203,140,-344,54744,17261,3003,1332,418,72,46523,11536,17003,1130,278,416 diff --git a/102120/investor/investor-20241101.csv b/102120/investor/investor-20241101.csv index 82e744a438cf..161f577ff3eb 100644 --- a/102120/investor/investor-20241101.csv +++ b/102120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8480,290,2,-35693,34676,1017,-301,292,9,40343,41767,1022,339,352,9,76036,7091,5,640,60,0 20241122,8190,120,2,-16591,16549,42,-137,137,0,55606,29755,55,460,246,0,72197,13206,13,598,110,0 20241121,8070,-30,5,-11858,11802,56,-96,96,0,54525,33672,64,442,273,1,66383,21870,8,538,177,0 20241120,8100,-10,5,-9974,9817,157,-82,81,1,30337,24334,166,247,199,1,40311,14517,9,329,118,0 diff --git a/102260/investor/investor-20241101.csv b/102260/investor/investor-20241101.csv index 9f6040593fca..696109a48456 100644 --- a/102260/investor/investor-20241101.csv +++ b/102260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4030,25,2,-6063,1597,4591,-24,6,19,50970,14333,15604,206,58,63,57033,12736,11013,230,51,44 20241122,4005,-10,5,2861,-569,-2292,12,-2,-9,48290,6255,8047,194,25,32,45429,6824,10339,183,27,42 20241121,4015,-15,5,-2868,3469,-477,-12,14,-2,31317,12218,10328,126,49,42,34185,8749,10805,138,35,44 20241120,4030,50,2,4313,-2751,-1437,17,-11,-6,25595,7103,3782,103,29,15,21282,9854,5219,85,40,21 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index f3419b3c7783..6e0a1aa5412e 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,13450,0,3,,,,,,,,,,,,,,,,,, +20241125,13450,0,3,,,,,,,,,,,,,,,,,, +20241122,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20241101.csv b/102370/investor/investor-20241101.csv index a5334c8ae2b2..e556f91ce9e5 100644 --- a/102370/investor/investor-20241101.csv +++ b/102370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4045,495,2,3057,-2857,3,21,-20,0,6354380,817253,175,26627,3403,1,6351323,820110,172,26606,3424,1 20241122,3550,-60,5,2662,-2662,4,9,-9,0,120059,22420,6,440,81,0,117397,25082,2,431,90,0 20241121,3610,-30,5,1035,-972,1,6,-5,0,118098,34657,3,432,126,0,117063,35629,2,427,132,0 20241120,3640,-85,5,10101,-10101,3,37,-37,0,100540,18858,4,365,68,0,90439,28959,1,328,106,0 diff --git a/102460/investor/investor-20241101.csv b/102460/investor/investor-20241101.csv index 9debcf4399dc..9ddd0b6c27e5 100644 --- a/102460/investor/investor-20241101.csv +++ b/102460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14650,340,2,-4202,4339,-137,-61,63,-2,15899,8456,1429,233,124,21,20101,4117,1566,294,61,23 20241122,14310,10,2,-3696,3352,344,-54,49,5,15904,5954,2065,230,86,30,19600,2602,1721,284,38,25 20241121,14300,130,2,6657,-6537,-123,95,-94,-2,24090,3718,2330,346,54,33,17433,10255,2453,251,147,35 20241120,14170,-80,5,6367,-5834,-533,92,-84,-8,27432,3163,1796,397,45,26,21065,8997,2329,305,129,33 diff --git a/102710/investor/investor-20241101.csv b/102710/investor/investor-20241101.csv index ba32c4430b5d..2caaf225a55e 100644 --- a/102710/investor/investor-20241101.csv +++ b/102710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16880,450,2,-145,-183,-208,-3,-2,-3,33960,17715,6671,573,300,113,34105,17898,6879,576,302,116 20241122,16430,10,2,7639,-2731,-3893,127,-46,-64,33647,18507,15193,559,307,252,26008,21238,19086,432,353,316 20241121,16420,-130,5,-4162,-4840,7741,-67,-83,129,34165,19973,16056,568,331,267,38327,24813,8315,635,413,138 20241120,16550,520,2,-2895,-5469,6345,-48,-91,105,35412,22570,14830,580,369,244,38307,28039,8485,628,459,138 diff --git a/102940/investor/investor-20241101.csv b/102940/investor/investor-20241101.csv index f1f370c826ca..8e88bf22c899 100644 --- a/102940/investor/investor-20241101.csv +++ b/102940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18000,200,2,-6345,6512,-167,-114,116,-3,5555,7692,1873,100,138,34,11900,1180,2040,213,21,37 20241122,17800,-10,5,290,-457,167,5,-8,3,7248,1235,1613,129,22,29,6958,1692,1446,124,30,26 20241121,17810,-190,5,1353,-866,-487,24,-15,-9,10484,1640,984,187,29,18,9131,2506,1471,163,45,26 20241120,18000,-10,5,-1783,1296,487,-32,24,9,7283,3117,707,131,56,13,9066,1821,220,163,33,4 diff --git a/102950/investor/investor-20241101.csv b/102950/investor/investor-20241101.csv index adb603b8f1cf..63f272ee8fd1 100644 --- a/102950/investor/investor-20241101.csv +++ b/102950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2900,-40,5,0,0,0,0,0,0,3120,0,0,9,0,0,3120,0,0,9,0,0 20241122,2940,-20,5,0,0,0,0,0,0,4713,0,0,14,0,0,4713,0,0,14,0,0 20241121,2960,30,2,0,0,0,0,0,0,1075,0,0,3,0,0,1075,0,0,3,0,0 20241120,2930,-75,5,0,0,0,0,0,0,3593,0,0,11,0,0,3593,0,0,11,0,0 diff --git a/103140/investor/investor-20241101.csv b/103140/investor/investor-20241101.csv index 365f3010c981..2f26dbaafc00 100644 --- a/103140/investor/investor-20241101.csv +++ b/103140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,57000,1000,2,-44612,61175,-15985,-2547,3479,-899,90008,122518,21440,5092,6967,1224,134620,61343,37425,7639,3488,2123 20241122,56000,200,2,15393,2648,-22878,864,147,-1281,101436,31056,5315,5700,1745,299,86043,28408,28193,4836,1598,1580 20241121,55800,-2100,5,83730,503,-85359,4714,-7,-4770,242119,60802,10942,13636,3415,616,158389,60299,96301,8921,3422,5386 20241120,57900,1200,2,-299,1572,-2044,-22,93,-116,141543,47488,8388,8144,2729,483,141842,45916,10432,8166,2636,598 diff --git a/103230/investor/investor-20241101.csv b/103230/investor/investor-20241101.csv index 6e00af4c030c..9e3856f1493a 100644 --- a/103230/investor/investor-20241101.csv +++ b/103230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3155,140,2,-1254,914,0,-4,3,0,21071,3992,0,65,12,0,22325,3078,0,69,10,0 20241122,3015,-10,5,-678,622,0,-2,2,0,14591,1659,0,44,5,0,15269,1037,0,46,3,0 20241121,3025,-25,5,2400,-2396,0,7,-7,0,4472,2,0,14,0,0,2072,2398,0,6,7,0 20241120,3050,15,2,-103,7,0,0,0,0,9693,2150,0,29,6,0,9796,2143,0,30,6,0 diff --git a/103590/investor/investor-20241101.csv b/103590/investor/investor-20241101.csv index 1ffa9af74f82..c3d59127724f 100644 --- a/103590/investor/investor-20241101.csv +++ b/103590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22500,650,2,180506,-201570,19335,4000,-4483,445,594020,161322,65881,13168,3564,1468,413514,362892,46546,9168,8048,1023 20241122,21850,-550,5,134546,-103625,-3760,3021,-2343,-78,658312,197546,46239,14606,4361,1018,523766,301171,49999,11585,6704,1096 20241121,22400,-500,5,-60110,45534,19443,-1337,1019,429,300672,143821,67332,6765,3237,1519,360782,98287,47889,8102,2218,1089 20241120,22900,-1000,5,170233,-167484,-2389,4024,-3967,-48,715974,112770,61032,16698,2627,1422,545741,280254,63421,12674,6594,1470 diff --git a/103660/investor/investor-20241101.csv b/103660/investor/investor-20241101.csv index 6cdaa762a0c5..f2ff8f46f915 100644 --- a/103660/investor/investor-20241101.csv +++ b/103660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,500,0,3,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241122,500,0,3,1,0,0,0,0,0,551,0,0,0,0,0,550,0,0,0,0,0 20241121,500,1,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241120,499,-1,5,1,0,0,0,0,0,2,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20241101.csv b/103840/investor/investor-20241101.csv index 8afb08701668..f1c65adf43a5 100644 --- a/103840/investor/investor-20241101.csv +++ b/103840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3210,60,2,-21431,21431,0,-69,69,0,25751,26361,0,83,85,0,47182,4930,0,151,16,0 20241122,3150,-55,5,-2148,1852,0,-7,6,0,67393,22677,0,214,73,0,69541,20825,0,222,66,0 20241121,3205,-40,5,2894,-2990,0,9,-10,0,39747,5807,0,128,19,0,36853,8797,0,118,28,0 20241120,3245,-20,5,8443,-8143,0,27,-27,0,45270,8697,0,148,29,0,36827,16840,0,121,55,0 diff --git a/104040/investor/investor-20241101.csv b/104040/investor/investor-20241101.csv index 3e10a62ee6f3..d8e59d03c801 100644 --- a/104040/investor/investor-20241101.csv +++ b/104040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,898,-13,5,-11655,11155,0,-11,10,0,43062,11829,0,39,11,0,54717,674,0,49,1,0 20241122,911,-19,5,1229,-1229,0,1,-1,0,25319,681,0,23,1,0,24090,1910,0,22,2,0 20241121,930,0,3,2055,-2055,0,2,-2,0,50437,4766,0,46,4,0,48382,6821,0,44,6,0 20241120,930,-26,5,-10229,10229,0,-9,9,0,96297,19501,0,89,18,0,106526,9272,0,98,9,0 diff --git a/104200/investor/investor-20241101.csv b/104200/investor/investor-20241101.csv index 12e5a7a8ff8f..819f82ed5791 100644 --- a/104200/investor/investor-20241101.csv +++ b/104200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3135,10,2,-5956,5955,1,-19,19,0,25134,7675,2,79,24,0,31090,1720,1,98,5,0 20241122,3125,5,2,-3753,3753,0,-12,12,0,24419,4150,1,76,13,0,28172,397,1,88,1,0 20241121,3120,-20,5,-820,820,0,-3,3,0,14220,1378,1,44,4,0,15040,558,1,47,2,0 20241120,3140,0,3,-2093,2091,2,-7,7,0,11453,2995,3,36,9,0,13546,904,1,42,3,0 diff --git a/104460/investor/investor-20241101.csv b/104460/investor/investor-20241101.csv index d89ab53be2ae..f94c1b02ee8c 100644 --- a/104460/investor/investor-20241101.csv +++ b/104460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12220,1570,2,-7751,20388,-642,-57,210,-8,228095,98750,10240,2778,1179,123,235846,78362,10882,2835,969,130 20241122,10650,150,2,-12102,16909,1508,-129,179,16,10107,19685,7316,107,209,77,22209,2776,5808,236,29,61 20241121,10500,-260,5,5639,-4202,38,59,-44,1,17468,2996,3675,184,31,39,11829,7198,3637,124,76,38 20241120,10760,130,2,-3095,1837,1283,-33,20,14,12192,9390,4237,128,99,44,15287,7553,2954,161,79,31 diff --git a/104480/investor/investor-20241101.csv b/104480/investor/investor-20241101.csv index 6fb633a8530e..b4bf6c6a2a62 100644 --- a/104480/investor/investor-20241101.csv +++ b/104480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1309,17,2,-35159,16772,18387,-46,22,24,24833,19332,18388,32,25,24,59992,2560,1,78,3,0 20241122,1292,-12,5,-453,434,16,-1,1,0,78662,3096,18,103,4,0,79115,2662,2,103,3,0 20241121,1304,8,2,-4016,4004,12,-5,5,0,57395,9602,13,75,13,0,61411,5598,1,80,7,0 20241120,1296,3,2,5938,-5948,10,8,-8,0,54507,2925,10,70,4,0,48569,8873,0,63,12,0 diff --git a/104540/investor/investor-20241101.csv b/104540/investor/investor-20241101.csv index 8525c28b2746..fd7546610da5 100644 --- a/104540/investor/investor-20241101.csv +++ b/104540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5460,30,2,-5727,5624,-3,-31,31,0,9481,6220,0,51,34,0,15208,596,3,83,3,0 20241122,5430,80,2,1425,-923,-2,8,-5,0,7212,209,0,39,1,0,5787,1132,2,31,6,0 20241121,5350,70,2,160,341,-1,1,2,0,2585,1680,0,14,9,0,2425,1339,1,13,7,0 20241120,5280,0,3,2747,-2746,-1,14,-14,0,5216,330,0,28,2,0,2469,3076,1,13,16,0 diff --git a/104620/investor/investor-20241101.csv b/104620/investor/investor-20241101.csv index 3361237c571b..f1ac876bc99f 100644 --- a/104620/investor/investor-20241101.csv +++ b/104620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4905,130,2,54745,-54845,0,281,-281,0,1920334,257184,0,10114,1354,0,1865589,312029,0,9833,1636,0 20241122,4775,15,2,6661,-2683,-3978,32,-13,-19,93709,6859,0,467,32,0,87048,9542,3978,436,45,19 20241121,4760,-45,5,-6425,7145,0,-31,34,0,35653,14406,0,170,69,0,42078,7261,0,200,35,0 20241120,4805,55,2,-2344,3063,0,-11,14,0,53265,23161,0,253,110,0,55609,20098,0,264,95,0 diff --git a/104700/investor/investor-20241101.csv b/104700/investor/investor-20241101.csv index e46f262933d6..2789ef38557b 100644 --- a/104700/investor/investor-20241101.csv +++ b/104700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9070,120,2,-3595,3960,-365,-33,36,-3,7283,6106,987,66,56,9,10878,2146,1352,99,19,12 20241122,8950,-10,5,3021,-4494,1373,27,-40,12,7572,1502,3827,68,13,34,4551,5996,2454,41,54,22 20241121,8960,-80,5,-5672,4919,755,-52,45,7,10583,9315,7867,95,84,71,16255,4396,7112,147,40,64 20241120,9040,40,2,2722,-4058,1336,24,-36,12,8714,1829,2235,78,16,20,5992,5887,899,54,53,8 diff --git a/104830/investor/investor-20241101.csv b/104830/investor/investor-20241101.csv index 215dc114502d..383e0db3fa39 100644 --- a/104830/investor/investor-20241101.csv +++ b/104830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18160,430,2,5197,13862,-19118,94,250,-345,24031,19734,1632,434,356,29,18834,5872,20750,340,106,374 20241122,17730,360,2,-8080,20762,-13022,-143,368,-231,10180,25990,3218,180,461,57,18260,5228,16240,323,93,288 20241121,17370,-180,5,10249,23678,-34196,179,411,-595,30356,50323,2384,528,875,42,20107,26645,36580,349,464,636 20241120,17550,-300,5,20791,-6445,-14376,366,-114,-253,35480,28018,4885,625,493,86,14689,34463,19261,259,607,339 diff --git a/105330/investor/investor-20241101.csv b/105330/investor/investor-20241101.csv index 6e071a42cfab..622d72fa63f5 100644 --- a/105330/investor/investor-20241101.csv +++ b/105330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3650,0,3,-6157,6157,0,-23,23,0,33739,8290,0,124,30,0,39896,2133,0,147,8,0 20241122,3650,45,2,-10936,10649,0,-39,38,0,44546,16484,0,162,60,0,55482,5835,0,201,21,0 20241121,3605,10,2,11254,-11295,0,41,-41,0,60164,9933,0,217,36,0,48910,21228,0,176,77,0 20241120,3595,-175,5,2781,-7896,4860,10,-29,18,131337,21310,4860,477,78,18,128556,29206,0,466,106,0 diff --git a/105550/investor/investor-20241101.csv b/105550/investor/investor-20241101.csv index 08fc62551554..e51d040af046 100644 --- a/105550/investor/investor-20241101.csv +++ b/105550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3650,-60,5,105339,-103293,0,396,-382,0,1087930,271910,0,4011,1002,0,982591,375203,0,3616,1384,0 20241122,3710,280,2,-166723,132267,0,-593,472,0,656933,317490,0,2356,1137,0,823656,185223,0,2949,665,0 20241121,3430,50,2,-10733,30436,0,-36,103,0,716210,151720,0,2456,518,0,726943,121284,0,2491,415,0 20241120,3380,85,2,76585,-57783,0,255,-192,0,585732,131714,0,1974,444,0,509147,189497,0,1719,636,0 diff --git a/105560/investor/investor-20241101.csv b/105560/investor/investor-20241101.csv index 112c1ab9160d..01cd2b7a611c 100644 --- a/105560/investor/investor-20241101.csv +++ b/105560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,98000,-400,5,-91323,-63369,156839,-9018,-6204,15435,61536,1935117,296223,6049,189842,29174,152859,1998486,139384,15068,196046,13739 20241122,98400,1100,2,-109233,-1251,110817,-10778,-115,10925,95890,878816,212034,9444,86531,20897,205123,880067,101217,20223,86646,9972 20241121,97300,1700,2,-151220,104068,48722,-14699,10060,4792,171570,934111,305645,16573,90580,29645,322790,830043,256923,31273,80519,24853 20241120,95600,4000,2,-275086,202633,71523,-26115,19174,6853,221712,1055922,298979,21112,100307,28505,496798,853289,227456,47227,81133,21652 diff --git a/105630/investor/investor-20241101.csv b/105630/investor/investor-20241101.csv index f1359571073b..9a4085775c65 100644 --- a/105630/investor/investor-20241101.csv +++ b/105630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14070,0,3,15241,-22006,6715,214,-309,94,33086,12918,13358,465,181,188,17845,34924,6643,251,491,93 20241122,14070,710,2,-44279,23397,20854,-620,326,294,57436,52024,40906,808,730,576,101715,28627,20052,1429,404,282 20241121,13360,40,2,1727,3446,-5311,22,46,-70,21890,8993,10644,292,120,142,20163,5547,15955,269,74,213 20241120,13320,-260,5,39182,-27260,-12013,527,-367,-161,55523,4707,3972,746,63,53,16341,31967,15985,219,430,214 diff --git a/105740/investor/investor-20241101.csv b/105740/investor/investor-20241101.csv index 4e454c27e23e..695697bbdf7f 100644 --- a/105740/investor/investor-20241101.csv +++ b/105740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8140,180,2,-23189,25798,-709,-189,210,-6,173427,60496,1,1422,495,0,196616,34698,710,1611,285,6 20241122,7960,260,2,-29674,27363,1346,-237,218,11,93337,39998,1500,745,319,12,123011,12635,154,982,101,1 20241121,7700,-160,5,-1320,1323,-3,-10,10,0,48932,15713,0,380,122,0,50252,14390,3,390,112,0 20241120,7860,40,2,21855,-22600,745,172,-178,6,86421,13669,1501,677,107,12,64566,36269,756,505,285,6 diff --git a/105760/investor/investor-20241101.csv b/105760/investor/investor-20241101.csv index aa337a5ffbfe..430d75510008 100644 --- a/105760/investor/investor-20241101.csv +++ b/105760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6360,190,2,-13311,13311,0,-84,84,0,12001,13528,0,76,86,0,25312,217,0,160,1,0 20241122,6170,10,2,107,-103,0,1,-1,0,26966,8228,0,167,51,0,26859,8331,0,166,52,0 20241121,6160,-100,5,2038,-2038,0,13,-13,0,20735,2499,0,129,16,0,18697,4537,0,116,28,0 20241120,6260,40,2,-4147,4155,0,-26,26,0,57369,13837,0,364,88,0,61516,9682,0,391,61,0 diff --git a/105840/investor/investor-20241101.csv b/105840/investor/investor-20241101.csv index 8d96882b4dfc..740c5d12ddc1 100644 --- a/105840/investor/investor-20241101.csv +++ b/105840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8270,90,2,4621,-5927,323,38,-49,3,99964,21930,430,824,181,4,95343,27857,107,785,230,1 20241122,8180,260,2,-76542,53260,18528,-630,437,153,144636,85034,18703,1190,700,155,221178,31774,175,1820,263,1 20241121,7920,-210,5,34922,-32211,6,281,-259,0,104018,5525,603,835,45,5,69096,37736,597,554,304,5 20241120,8130,-130,5,12719,-11561,265,104,-94,2,85873,12961,330,705,107,3,73154,24522,65,601,201,1 diff --git a/106080/investor/investor-20241101.csv b/106080/investor/investor-20241101.csv index 836cc0bc0ce3..6de2e0f5a464 100644 --- a/106080/investor/investor-20241101.csv +++ b/106080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4855,670,2,68866,-62419,293,311,-280,1,680134,101669,384,3184,468,2,611268,164088,91,2873,748,0 20241122,4185,715,2,39879,-36281,101,165,-151,0,322109,96508,109,1275,375,0,282230,132789,8,1110,526,0 20241121,3470,15,2,13461,-13470,0,46,-47,0,57674,13658,0,193,45,0,44213,27128,0,147,92,0 20241120,3455,145,2,8659,-8659,0,29,-29,0,45160,15008,0,152,50,0,36501,23667,0,123,79,0 diff --git a/106190/investor/investor-20241101.csv b/106190/investor/investor-20241101.csv index 41d9dfb1a20e..a76a4edc947e 100644 --- a/106190/investor/investor-20241101.csv +++ b/106190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14150,-1020,5,30459,-33629,1218,436,-481,17,161473,17968,1220,2305,257,17,131014,51597,2,1869,738,0 20241122,15170,-620,5,13470,-16153,1217,203,-244,18,52022,7963,1218,791,122,18,38552,24116,1,588,366,0 20241121,15790,-10,5,7227,-7227,0,113,-113,0,11175,437,0,174,7,0,3948,7664,0,62,119,0 20241120,15800,420,2,2188,-2289,1,34,-35,0,16731,2786,1,259,43,0,14543,5075,0,226,79,0 diff --git a/106240/investor/investor-20241101.csv b/106240/investor/investor-20241101.csv index eedc0f898949..d9c3b6e78507 100644 --- a/106240/investor/investor-20241101.csv +++ b/106240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,914,-2,5,5233,-5234,1,5,-5,0,41016,420,1,38,0,0,35783,5654,0,33,5,0 20241122,916,-2,5,2740,-2662,1,3,-2,0,24703,1241,1,23,1,0,21963,3903,0,20,4,0 20241121,918,-2,5,4680,-4680,0,4,-4,0,33892,268,1,31,0,0,29212,4948,1,27,5,0 20241120,920,4,2,4019,-4020,1,4,-4,0,17631,2,1,16,0,0,13612,4022,0,12,4,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index ad43d0674053..eb9a81223acb 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,411,0,3,,,,,,,,,,,,,,,,,, +20241125,411,0,3,,,,,,,,,,,,,,,,,, +20241122,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20241101.csv b/107590/investor/investor-20241101.csv index 90619a2d81e3..e77448617aa9 100644 --- a/107590/investor/investor-20241101.csv +++ b/107590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,76600,-500,5,-28,17,11,-2,1,1,258,18,18,20,1,1,286,1,7,22,0,1 20241122,77100,1100,2,-13,0,13,-1,0,1,99,0,13,8,0,1,112,0,0,9,0,0 20241121,76000,100,2,10,0,-10,1,0,-1,635,0,25,48,0,2,625,0,35,48,0,3 20241120,75900,-200,5,-1,2,-1,0,0,0,2851,2,0,217,0,0,2852,0,1,217,0,0 diff --git a/107600/investor/investor-20241101.csv b/107600/investor/investor-20241101.csv index fe781b3f4e3d..dbbbb5f30cdf 100644 --- a/107600/investor/investor-20241101.csv +++ b/107600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18290,880,2,-8027,8401,26,-145,152,0,13284,10944,34,242,199,1,21311,2543,8,387,46,0 20241122,17410,40,2,90,176,-29,1,4,-1,6832,2964,2,120,52,0,6742,2788,31,119,49,1 20241121,17370,-180,5,2590,-2079,-13,45,-36,0,9650,3315,21,169,58,0,7060,5394,34,124,94,1 20241120,17550,-30,5,-2616,2930,-14,-46,52,0,23289,10075,12,412,179,0,25905,7145,26,458,127,0 diff --git a/107640/investor/investor-20241101.csv b/107640/investor/investor-20241101.csv index 837fcfc7ab11..1c628011fb45 100644 --- a/107640/investor/investor-20241101.csv +++ b/107640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24550,1150,2,-23597,9866,14492,-578,240,357,73376,38907,21083,1781,945,518,96973,29041,6591,2359,705,161 20241122,23400,-1500,5,3711,29058,-32531,100,664,-758,204838,90547,8841,4835,2128,209,201127,61489,41372,4735,1463,967 20241121,24900,-1450,5,-8184,-13803,22987,-210,-348,584,120417,35707,26055,3009,896,660,128601,49510,3068,3219,1245,77 20241120,26350,550,2,-8743,16857,-5982,-227,439,-157,81986,41781,3870,2142,1087,103,90729,24924,9852,2369,648,259 diff --git a/108230/investor/investor-20241101.csv b/108230/investor/investor-20241101.csv index 7a3beac635a8..2a2b10d8ef7f 100644 --- a/108230/investor/investor-20241101.csv +++ b/108230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4565,80,2,-36437,36433,4,-166,166,0,63404,39591,4,287,180,0,99841,3158,0,453,14,0 20241122,4485,75,2,9865,-7536,-2328,44,-34,-10,38706,4232,0,174,19,0,28841,11768,2328,130,53,10 20241121,4410,10,2,-4387,4403,-16,-20,20,0,22787,10802,1,101,48,0,27174,6399,17,121,29,0 20241120,4400,-65,5,2689,-2628,-30,12,-12,0,50164,15215,0,221,67,0,47475,17843,30,209,79,0 diff --git a/108320/investor/investor-20241101.csv b/108320/investor/investor-20241101.csv index 50bbe5bf56f4..e893bbc54464 100644 --- a/108320/investor/investor-20241101.csv +++ b/108320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,57800,-1200,5,37022,-38686,1545,2157,-2254,89,50265,10666,4465,2934,621,260,13243,49352,2920,777,2874,171 20241122,59000,1100,2,-8897,9065,281,-525,535,17,8209,15355,672,484,906,40,17106,6290,391,1008,371,23 20241121,57900,-1000,5,7291,-9785,2087,427,-574,123,18293,11588,2658,1074,679,156,11002,21373,571,647,1253,33 20241120,58900,100,2,-2940,1675,1134,-174,99,67,7350,8098,1786,433,478,106,10290,6423,652,607,379,38 diff --git a/108380/investor/investor-20241101.csv b/108380/investor/investor-20241101.csv index bd5d7a851cff..38d451b388c1 100644 --- a/108380/investor/investor-20241101.csv +++ b/108380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13690,860,2,-67364,54272,10707,-904,727,144,139628,85716,18422,1878,1151,249,206992,31444,7715,2782,424,105 20241122,12830,270,2,-9288,9280,33,-118,118,0,35114,16576,779,448,211,10,44402,7296,746,566,93,10 20241121,12560,-120,5,26484,-12427,-13949,338,-160,-176,127917,24713,1059,1648,322,14,101433,37140,15008,1310,482,190 20241120,12680,130,2,229,-145,-125,4,-3,-2,48802,12778,1624,620,161,20,48573,12923,1749,616,164,22 diff --git a/108490/investor/investor-20241101.csv b/108490/investor/investor-20241101.csv index c6acf7d9b886..4c30be396588 100644 --- a/108490/investor/investor-20241101.csv +++ b/108490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20500,350,2,-20257,19569,-382,-413,399,-8,212682,45202,624,4378,928,13,232939,25633,1006,4791,529,21 20241122,20150,730,2,42125,-29823,-13145,957,-681,-294,2585410,171326,2745,56849,3768,57,2543285,201149,15890,55892,4449,351 20241121,19420,-290,5,7147,-982,-7220,143,-24,-139,280332,31009,1502,5500,597,29,273185,31991,8722,5357,621,168 20241120,19710,-540,5,5219,-4862,133,109,-102,3,362305,28358,234,7168,560,5,357086,33220,101,7060,661,2 diff --git a/108670/investor/investor-20241101.csv b/108670/investor/investor-20241101.csv index e7a961feaf4f..3872eb0c782d 100644 --- a/108670/investor/investor-20241101.csv +++ b/108670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,35050,100,2,-15,1390,-1415,-1,49,-50,7828,2953,94,275,104,3,7843,1563,1509,276,55,53 20241122,34950,100,2,820,-541,-297,29,-19,-10,11754,3651,96,410,127,3,10934,4192,393,381,146,14 20241121,34850,-150,5,2198,-2067,-115,78,-73,-4,6589,1695,146,232,60,5,4391,3762,261,155,133,9 20241120,35000,250,2,1668,-1582,-283,58,-55,-10,3875,285,16,135,10,1,2207,1867,299,77,65,10 diff --git a/108860/investor/investor-20241101.csv b/108860/investor/investor-20241101.csv index 38a667edc515..08a44a71185d 100644 --- a/108860/investor/investor-20241101.csv +++ b/108860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13290,1580,2,-256073,152074,106411,-3301,1955,1376,5086613,898669,108378,66439,11583,1400,5342686,746595,1967,69740,9628,25 20241122,11710,230,2,-46205,18210,27996,-537,208,330,568584,137491,28175,6711,1619,332,614789,119281,179,7248,1412,2 20241121,11480,-240,5,-85420,65661,19275,-976,746,224,569735,170068,20831,6621,1969,242,655155,104407,1556,7597,1223,18 20241120,11720,10,2,124812,-128436,4773,1511,-1557,57,1954739,260933,9032,23395,3100,106,1829927,389369,4259,21884,4656,50 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index f1950ffd3565..b5b5f171412c 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,4100,0,3,,,,,,,,,,,,,,,,,, +20241125,4100,0,3,,,,,,,,,,,,,,,,,, +20241122,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20241101.csv b/109080/investor/investor-20241101.csv index b080efdc6ff2..1ea10819d901 100644 --- a/109080/investor/investor-20241101.csv +++ b/109080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7170,30,2,92,-92,0,1,-1,0,2970,10,0,21,0,0,2878,102,0,20,1,0 20241122,7140,30,2,42,-42,0,0,0,0,2810,0,0,20,0,0,2768,42,0,20,0,0 20241121,7110,50,2,164,-147,0,1,-1,0,4204,21,0,30,0,0,4040,168,0,29,1,0 20241120,7060,140,2,53,-6,0,0,0,0,1564,101,0,11,1,0,1511,107,0,11,1,0 diff --git a/109610/investor/investor-20241101.csv b/109610/investor/investor-20241101.csv index 06c073ee6a61..be987f72d8a4 100644 --- a/109610/investor/investor-20241101.csv +++ b/109610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4445,-40,5,64328,-59356,7564,287,-265,34,1330184,215170,7565,5988,972,34,1265856,274526,1,5700,1237,0 20241122,4485,10,2,-61421,60190,-8,-269,264,0,1245999,248504,0,5553,1104,0,1307420,188314,8,5822,840,0 20241121,4475,175,2,71559,-79674,-531,323,-361,-2,3347399,440819,0,14905,1960,0,3275840,520493,531,14581,2321,2 20241120,4300,-205,5,81009,-61366,-3,353,-268,0,1484393,170371,0,6453,736,0,1403384,231737,3,6101,1004,0 diff --git a/109670/investor/investor-20241101.csv b/109670/investor/investor-20241101.csv index 962c785a707a..f3d5d6f6038e 100644 --- a/109670/investor/investor-20241101.csv +++ b/109670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8650,-20,5,-10428,10428,0,-90,90,0,18342,11587,0,157,100,0,28770,1159,0,247,10,0 20241122,8670,550,2,-4707,4707,0,-38,38,0,49573,17077,0,419,144,0,54280,12370,0,458,105,0 20241121,8120,-180,5,3427,-3427,0,28,-28,0,23728,3480,0,193,28,0,20301,6907,0,165,56,0 20241120,8300,70,2,-8796,8796,0,-74,74,0,20618,12169,0,172,102,0,29414,3373,0,246,28,0 diff --git a/109740/investor/investor-20241101.csv b/109740/investor/investor-20241101.csv index e2f93f55432e..942e89dc7509 100644 --- a/109740/investor/investor-20241101.csv +++ b/109740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5150,240,2,-8192,8192,0,-43,43,0,26809,11839,0,137,62,0,35001,3647,0,180,19,0 20241122,4910,25,2,247,-247,0,1,-1,0,3117,434,0,15,2,0,2870,681,0,14,3,0 20241121,4885,-175,5,832,-832,0,4,-4,0,5403,122,0,27,1,0,4571,954,0,23,5,0 20241120,5060,10,2,3036,-3046,0,15,-15,0,14417,362,0,73,2,0,11381,3408,0,57,17,0 diff --git a/109820/investor/investor-20241101.csv b/109820/investor/investor-20241101.csv index 8dfadfc836ac..12b79d0ff64c 100644 --- a/109820/investor/investor-20241101.csv +++ b/109820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2800,15,2,-48292,48292,0,-137,137,0,80809,54319,0,228,154,0,129101,6027,0,365,17,0 20241122,2785,-85,5,4994,-4994,0,13,-13,0,130144,29077,0,366,83,0,125150,34071,0,353,96,0 20241121,2870,10,2,-2344,2144,0,-7,6,0,102877,18864,0,295,54,0,105221,16720,0,301,48,0 20241120,2860,-15,5,-18834,18834,0,-54,54,0,95937,38729,0,278,112,0,114771,19895,0,332,58,0 diff --git a/109860/investor/investor-20241101.csv b/109860/investor/investor-20241101.csv index 1879aec66e5b..5984dcfde946 100644 --- a/109860/investor/investor-20241101.csv +++ b/109860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8400,40,2,10,-10,0,0,0,0,187,0,0,2,0,0,177,10,0,1,0,0 20241122,8360,160,2,-196,135,0,-2,1,0,5792,221,0,48,2,0,5988,86,0,49,1,0 20241121,8200,-20,5,52,-52,0,0,0,0,1876,31,0,15,0,0,1824,83,0,15,1,0 20241120,8220,-10,5,371,0,0,3,0,0,1680,1,0,14,0,0,1309,1,0,11,0,0 diff --git a/109960/investor/investor-20241101.csv b/109960/investor/investor-20241101.csv index dc4a663c0a49..a5dfe5f0acf6 100644 --- a/109960/investor/investor-20241101.csv +++ b/109960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,515,40,2,251546,135339,-55148,129,69,-28,851290,170227,0,434,86,0,599744,34888,55148,305,17,28 20241122,475,-12,5,26313,-28948,1905,13,-14,1,172372,13069,9788,83,6,5,146059,42017,7883,70,20,4 20241121,487,-11,5,50274,-66170,0,25,-33,0,271692,7034,6329,136,4,3,221418,73204,6329,111,37,3 20241120,498,25,2,20576,106308,-14096,10,52,-7,339172,127881,4806,168,63,2,318596,21573,18902,158,11,9 diff --git a/110020/investor/investor-20241101.csv b/110020/investor/investor-20241101.csv index f2bf56c86b24..cb34bc27fe34 100644 --- a/110020/investor/investor-20241101.csv +++ b/110020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2605,-35,5,-4790,4606,0,-13,12,0,25526,9208,0,67,24,0,30316,4602,0,79,12,0 20241122,2640,125,2,-6198,3005,0,-16,8,0,29949,5596,0,75,14,0,36147,2591,0,91,7,0 20241121,2515,35,2,868,-864,-1,2,-2,0,41910,2694,0,104,7,0,41042,3558,1,102,9,0 20241120,2480,-55,5,-3159,3159,0,-8,8,0,43567,8850,0,110,22,0,46726,5691,0,118,14,0 diff --git a/110790/investor/investor-20241101.csv b/110790/investor/investor-20241101.csv index a2eb8f8bfd3c..614a25cf16b4 100644 --- a/110790/investor/investor-20241101.csv +++ b/110790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6450,90,2,-222,222,0,-1,1,0,2228,250,2,14,2,0,2450,28,2,16,0,0 20241122,6360,20,2,-219,219,0,-1,1,0,1795,290,1,11,2,0,2014,71,1,13,0,0 20241121,6340,0,3,-460,260,0,-3,2,0,314,301,3,2,2,0,774,41,3,5,0,0 20241120,6340,-10,5,-423,247,0,-3,2,0,3861,384,1,25,2,0,4284,137,1,27,1,0 diff --git a/110990/investor/investor-20241101.csv b/110990/investor/investor-20241101.csv index f0ac2e44b395..122525a0c34a 100644 --- a/110990/investor/investor-20241101.csv +++ b/110990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10850,230,2,-9510,9706,-283,-103,105,-3,15205,15848,2480,165,172,27,24715,6142,2763,268,67,30 20241122,10620,-30,5,1651,9923,-11087,17,107,-119,28932,18821,3858,310,202,42,27281,8898,14945,293,96,160 20241121,10650,-80,5,-9760,20399,-10639,-103,216,-113,31026,44143,10235,328,468,108,40786,23744,20874,431,252,221 20241120,10730,-190,5,-10945,7719,4226,-118,83,46,31076,25443,16187,335,274,174,42021,17724,11961,453,191,129 diff --git a/111110/investor/investor-20241101.csv b/111110/investor/investor-20241101.csv index 3f94fc533a31..8f0396dff1a6 100644 --- a/111110/investor/investor-20241101.csv +++ b/111110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7990,310,2,-15340,12346,70,-120,97,1,23572,15470,70,185,121,1,38912,3124,0,305,25,0 20241122,7680,-110,5,185,-198,13,1,-1,0,20908,1976,13,162,15,0,20723,2174,0,160,17,0 20241121,7790,-200,5,4639,-2384,1964,36,-19,16,18986,2961,1964,149,23,16,14347,5345,0,113,42,0 20241120,7990,0,3,-1670,1671,-1,-12,12,0,29019,7535,0,229,59,0,30689,5864,1,242,47,0 diff --git a/111380/investor/investor-20241101.csv b/111380/investor/investor-20241101.csv index 8727349730f2..fb442b8e8f3d 100644 --- a/111380/investor/investor-20241101.csv +++ b/111380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16000,400,2,-3848,1161,268,-61,18,4,4485,1780,1901,71,28,30,8333,619,1633,132,10,26 20241122,15600,210,2,-4058,1912,-418,-63,29,-6,3685,3084,4109,57,48,63,7743,1172,4527,120,18,70 20241121,15390,-90,5,5162,-4313,-4394,78,-66,-67,7981,1456,7299,121,22,111,2819,5769,11693,43,88,178 20241120,15480,140,2,3506,-1635,-5292,52,-26,-78,9706,6465,8970,147,98,139,6200,8100,14262,95,124,217 diff --git a/111710/investor/investor-20241101.csv b/111710/investor/investor-20241101.csv index efe310823303..c2e6e1cc9453 100644 --- a/111710/investor/investor-20241101.csv +++ b/111710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,90,2,-1236,191,10,-7,1,0,5435,223,20,29,1,0,6671,32,10,36,0,0 20241122,5310,170,2,1347,-19,-10,7,0,0,9376,57,0,48,0,0,8029,76,10,41,0,0 20241121,5140,-70,5,27,-27,0,0,0,0,833,0,0,4,0,0,806,27,0,4,0,0 20241120,5210,90,2,16,-6,-10,0,0,0,2878,29,0,15,0,0,2862,35,10,15,0,0 diff --git a/111770/investor/investor-20241101.csv b/111770/investor/investor-20241101.csv index 26411e0a5b8c..31bf0462f770 100644 --- a/111770/investor/investor-20241101.csv +++ b/111770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38550,-500,5,10959,-16633,5564,423,-643,215,20597,5241,17334,796,203,671,9638,21874,11770,373,845,455 20241122,39050,350,2,-1818,2697,-912,-72,106,-36,7440,22059,7597,289,861,296,9258,19362,8509,361,755,331 20241121,38700,400,2,-7066,3533,3598,-275,138,140,3197,18026,15146,124,702,589,10263,14493,11548,400,563,449 20241120,38300,-1100,5,13867,-15142,-1870,537,-586,-73,22691,12695,19274,879,492,745,8824,27837,21144,341,1078,818 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 2f745196f0bc..9413a7a574a3 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,8910,0,3,,,,,,,,,,,,,,,,,, +20241125,8910,0,3,,,,,,,,,,,,,,,,,, +20241122,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20241101.csv b/112040/investor/investor-20241101.csv index 1cf9c9acd3be..0f1aa1d5d1dd 100644 --- a/112040/investor/investor-20241101.csv +++ b/112040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43200,1650,2,-2652,-33404,48554,-115,-1431,2092,367847,110892,59559,15914,4810,2568,370499,144296,11005,16029,6240,475 20241122,41550,1100,2,-124182,58282,66370,-5180,2428,2772,249916,116530,79360,10393,4851,3310,374098,58248,12990,15574,2423,539 20241121,40450,1100,2,-14972,-26119,43368,-608,-1056,1757,192215,40574,50001,7769,1637,2025,207187,66693,6633,8377,2693,268 20241120,39350,-1450,5,99165,-68971,1676,4060,-2855,71,386330,83757,15063,15998,3507,620,287165,152728,13387,11939,6362,549 diff --git a/112190/investor/investor-20241101.csv b/112190/investor/investor-20241101.csv index a00cb2322910..74b2a460cdf0 100644 --- a/112190/investor/investor-20241101.csv +++ b/112190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1139,-46,5,0,0,0,0,0,0,4703,0,0,5,0,0,4703,0,0,5,0,0 20241122,1185,6,2,0,0,0,0,0,0,99,0,0,0,0,0,99,0,0,0,0,0 20241121,1179,-15,5,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20241120,1194,35,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/112290/investor/investor-20241101.csv b/112290/investor/investor-20241101.csv index 78e2569bd219..683817427e40 100644 --- a/112290/investor/investor-20241101.csv +++ b/112290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14000,880,2,-38678,38498,138,-532,529,2,60077,53811,500,827,740,7,98755,15313,362,1359,210,5 20241122,13120,480,2,31128,-31129,1,430,-430,0,203802,62470,1,2742,835,0,172674,93599,0,2312,1265,0 20241121,12640,-120,5,-1137,5340,-4203,-15,68,-53,25020,16331,97,317,207,1,26157,10991,4300,331,139,54 20241120,12760,-80,5,1586,-1127,-459,20,-14,-6,30812,9908,446,394,127,6,29226,11035,905,373,141,12 diff --git a/112610/investor/investor-20241101.csv b/112610/investor/investor-20241101.csv index e014aa1dbacf..5fc1c26bea94 100644 --- a/112610/investor/investor-20241101.csv +++ b/112610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41000,1150,2,-29511,8392,26961,-1213,341,1112,234896,95288,53948,9599,3894,2216,264407,86896,26987,10813,3553,1104 20241122,39850,450,2,9757,5142,-11717,389,204,-467,138537,56806,12562,5525,2265,502,128780,51664,24279,5136,2061,968 20241121,39400,-600,5,41161,-24294,-18324,1636,-965,-729,185455,46127,15985,7363,1832,636,144294,70421,34309,5727,2797,1365 20241120,40000,-1250,5,87236,-41822,-47953,3525,-1693,-1935,225811,41478,17882,9120,1676,724,138575,83300,65835,5595,3370,2659 diff --git a/113810/investor/investor-20241101.csv b/113810/investor/investor-20241101.csv index c451b34c922d..881fff9b053a 100644 --- a/113810/investor/investor-20241101.csv +++ b/113810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,672,2,2,-7251,7251,0,-5,5,0,273412,23134,0,182,15,0,280663,15883,0,187,11,0 20241122,670,-13,5,-21438,22109,0,-14,15,0,513263,37622,0,345,25,0,534701,15513,0,359,11,0 20241121,683,-56,5,-11935,12633,0,-9,9,0,379360,21175,0,266,15,0,391295,8542,0,275,6,0 20241120,739,-37,5,-1095,1653,0,-1,1,0,226572,17268,0,169,13,0,227667,15615,0,170,12,0 diff --git a/114090/investor/investor-20241101.csv b/114090/investor/investor-20241101.csv index 6da33e0b0412..87b522d86291 100644 --- a/114090/investor/investor-20241101.csv +++ b/114090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11450,580,2,-182582,140906,80434,-2085,1609,920,34952,203802,182671,398,2328,2091,217534,62896,102237,2483,719,1171 20241122,10870,160,2,-32803,20399,40455,-356,221,440,12163,47845,63799,132,519,694,44966,27446,23344,488,299,254 20241121,10710,-30,5,-9301,6939,3079,-100,75,34,16201,13442,9541,175,145,103,25502,6503,6462,275,70,69 20241120,10740,40,2,-6975,5946,1094,-75,64,12,10085,19059,14420,108,205,155,17060,13113,13326,184,141,143 diff --git a/114190/investor/investor-20241101.csv b/114190/investor/investor-20241101.csv index 55a60fb5017f..d571345de6e9 100644 --- a/114190/investor/investor-20241101.csv +++ b/114190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10910,290,2,-22515,22884,10631,-245,248,117,34207,36768,11297,374,400,124,56722,13884,666,618,152,7 20241122,10620,10,2,19393,-7059,4320,208,-76,47,49961,15489,15006,536,167,161,30568,22548,10686,328,242,114 20241121,10610,-10,5,-2309,-1405,10219,-25,-15,109,25206,12588,11189,268,134,119,27515,13993,970,293,149,10 20241120,10620,0,3,7458,5782,-39,78,63,0,39040,18949,2609,415,202,28,31582,13167,2648,337,139,28 diff --git a/114450/investor/investor-20241101.csv b/114450/investor/investor-20241101.csv index 851dc16a46b5..fac04aaad4ef 100644 --- a/114450/investor/investor-20241101.csv +++ b/114450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1750,28,2,-5683,5397,1,-10,9,0,46841,23879,1,82,42,0,52524,18482,0,92,33,0 20241122,1722,-53,5,26898,-17776,-8747,47,-31,-15,75612,18832,1,131,33,0,48714,36608,8748,84,64,15 20241121,1775,-50,5,19955,-20332,0,36,-36,0,40180,3063,1,72,5,0,20225,23395,1,36,42,0 20241120,1825,54,2,-7421,7420,1,-14,14,0,37349,21060,1,67,38,0,44770,13640,0,81,24,0 diff --git a/114630/investor/investor-20241101.csv b/114630/investor/investor-20241101.csv index eb666f9a643f..e871f6ed3e18 100644 --- a/114630/investor/investor-20241101.csv +++ b/114630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,513,1,2,34133,-36579,0,17,-19,0,173915,6827,0,88,3,0,139782,43406,0,71,22,0 20241122,512,-2,5,8676,-8969,0,4,-5,0,103607,951,0,53,0,0,94931,9920,0,49,5,0 20241121,514,1,2,13885,-15563,0,7,-8,0,129041,3548,0,66,2,0,115156,19111,0,59,10,0 20241120,513,-4,5,5119,-7029,0,3,-4,0,118214,866,0,60,0,0,113095,7895,0,58,4,0 diff --git a/114810/investor/investor-20241101.csv b/114810/investor/investor-20241101.csv index 49891f0522c5..ea176935dc68 100644 --- a/114810/investor/investor-20241101.csv +++ b/114810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6240,110,2,-9856,12605,524,-61,78,3,26016,21036,568,161,130,4,35872,8431,44,222,52,0 20241122,6130,110,2,-9220,20385,-10165,-57,125,-62,32195,29693,7,197,182,0,41415,9308,10172,254,57,62 20241121,6020,-140,5,39473,-5090,-31935,238,-32,-191,74254,17047,3,446,102,0,34781,22137,31938,208,134,191 20241120,6160,-40,5,8967,-8523,56,55,-52,0,33846,10718,57,208,66,0,24879,19241,1,154,118,0 diff --git a/114840/investor/investor-20241101.csv b/114840/investor/investor-20241101.csv index 80c5f911d006..364c4d56fe36 100644 --- a/114840/investor/investor-20241101.csv +++ b/114840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18990,-30,5,4629,-35208,30900,86,-676,596,86952,48651,67464,1693,950,1299,82323,83859,36564,1607,1626,703 20241122,19020,1310,2,-17881,-2354,20543,-330,-52,388,72662,61755,52817,1370,1152,989,90543,64109,32274,1700,1204,601 20241121,17710,-490,5,8503,-24349,12930,152,-436,232,39535,18794,45107,705,336,807,31032,43143,32177,553,772,575 20241120,18200,-320,5,7582,-24310,20273,137,-448,376,37068,24159,48553,676,440,891,29486,48469,28280,539,888,515 diff --git a/114920/investor/investor-20241101.csv b/114920/investor/investor-20241101.csv index b5e6400de42a..51b18b0e2489 100644 --- a/114920/investor/investor-20241101.csv +++ b/114920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2700,-85,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,2785,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,2795,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2790,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241101.csv b/115160/investor/investor-20241101.csv index b8d7d7174967..7a52406ddf1f 100644 --- a/115160/investor/investor-20241101.csv +++ b/115160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1388,10,2,-32359,32359,0,-44,44,0,44884,35671,0,62,49,0,77243,3312,0,106,5,0 20241122,1378,-34,5,11243,-11243,0,16,-16,0,34734,442,0,48,1,0,23491,11685,0,33,16,0 20241121,1412,-26,5,15654,-15656,0,22,-22,0,45027,2163,0,64,3,0,29373,17819,0,42,25,0 20241120,1438,46,2,-19697,25373,0,-29,37,0,45428,36271,0,64,52,0,65125,10898,0,93,15,0 diff --git a/115180/investor/investor-20241101.csv b/115180/investor/investor-20241101.csv index 81088ba2c520..d5dcd8f7231d 100644 --- a/115180/investor/investor-20241101.csv +++ b/115180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4485,65,2,436,7265,-11000,2,32,-49,59136,20712,0,266,93,0,58700,13447,11000,264,61,49 20241122,4420,-30,5,-15526,-597,-2800,-68,-3,-12,79159,22385,20000,344,97,88,94685,22982,22800,412,100,100 20241121,4450,20,2,-7576,628,-1196,-33,3,-5,28081,8674,0,124,38,0,35657,8046,1196,157,35,5 20241120,4430,55,2,14629,6237,-25500,62,28,-110,58973,25297,0,257,110,0,44344,19060,25500,195,83,110 diff --git a/115310/investor/investor-20241101.csv b/115310/investor/investor-20241101.csv index c15c4ea3ada2..0ef17623d411 100644 --- a/115310/investor/investor-20241101.csv +++ b/115310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19690,-180,5,-2341,820,2223,-46,16,44,1665,985,2797,33,19,55,4006,165,574,79,3,11 20241122,19870,-10,5,-754,608,146,-15,12,3,840,876,271,17,17,5,1594,268,125,31,5,2 20241121,19880,100,2,-836,841,-5,-16,17,0,2603,1461,478,51,29,9,3439,620,483,68,12,9 20241120,19780,620,2,-24,84,-30,0,2,-1,2404,280,142,47,5,3,2428,196,172,47,4,3 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index d8250dc58d47..3a052b22a18c 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,8660,0,3,,,,,,,,,,,,,,,,,, +20241125,8660,0,3,,,,,,,,,,,,,,,,,, +20241122,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8660,-20,5,16381,-351,-16030,142,-3,-139,19605,34,0,170,0,0,3224,385,16030,28,3,139 diff --git a/115440/investor/investor-20241101.csv b/115440/investor/investor-20241101.csv index dc29c961f882..e40bfbd9859e 100644 --- a/115440/investor/investor-20241101.csv +++ b/115440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6960,130,2,30156,-5685,-36,210,-39,0,121847,34792,3,847,242,0,91691,40477,39,637,281,0 20241122,6830,110,2,-4520,10107,-22,-31,69,0,144725,36254,1,997,250,0,149245,26147,23,1027,181,0 20241121,6720,-90,5,3381,-5519,2100,23,-38,14,112556,19561,2103,768,134,14,109175,25080,3,744,172,0 20241120,6810,-280,5,11739,-11546,-90,82,-81,-1,162257,16618,1,1129,116,0,150518,28164,91,1046,197,1 diff --git a/115450/investor/investor-20241101.csv b/115450/investor/investor-20241101.csv index 937f2a482a50..fddba43a542b 100644 --- a/115450/investor/investor-20241101.csv +++ b/115450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11340,450,2,-79472,21637,61876,-922,275,693,791060,339896,125939,8794,3797,1401,870532,318259,64063,9716,3522,709 20241122,10890,380,2,-308762,208618,93018,-3442,2334,1029,1454302,639782,253055,16121,7110,2804,1763064,431164,160037,19563,4776,1776 20241121,10510,620,2,-364819,279765,72134,-3793,2909,754,987699,546930,185241,10246,5674,1925,1352518,267165,113107,14039,2766,1171 20241120,9890,90,2,-4456,-2118,125,-37,-27,1,614706,202732,80711,6061,1998,795,619162,204850,80586,6098,2025,794 diff --git a/115480/investor/investor-20241101.csv b/115480/investor/investor-20241101.csv index 9b34747e7302..c861e19a173a 100644 --- a/115480/investor/investor-20241101.csv +++ b/115480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,640,0,3,-12972,-1815,0,-8,-1,0,41921,3087,0,27,2,0,54893,4902,0,35,3,0 20241122,640,1,2,449,-5389,0,0,-3,0,59735,1390,0,38,1,0,59286,6779,0,38,4,0 20241121,639,10,2,2807,-2807,0,2,-2,0,38664,1500,0,25,1,0,35857,4307,0,23,3,0 20241120,629,-3,5,-7146,-3451,0,-5,-2,0,83870,2860,0,53,2,0,91016,6311,0,58,4,0 diff --git a/115500/investor/investor-20241101.csv b/115500/investor/investor-20241101.csv index 46890dcd53db..b82ab93d904c 100644 --- a/115500/investor/investor-20241101.csv +++ b/115500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7790,470,2,-67572,67098,0,-521,517,0,498777,147595,2,3859,1137,0,566349,80497,2,4380,620,0 20241122,7320,270,2,-109680,109217,0,-821,817,0,461459,188419,1,3410,1403,0,571139,79202,1,4230,586,0 20241121,7050,-350,5,78596,-78811,0,573,-575,0,546710,35441,2,4006,265,0,468114,114252,2,3432,840,0 20241120,7400,-270,5,47912,-45303,1,367,-347,0,444876,69288,1,3384,529,0,396964,114591,0,3017,876,0 diff --git a/115530/investor/investor-20241101.csv b/115530/investor/investor-20241101.csv index ad81d532cf18..2bf35378185d 100644 --- a/115530/investor/investor-20241101.csv +++ b/115530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,404,8,2,-15893,30020,-14127,-6,12,-6,71539,31462,10650,29,13,4,87432,1442,24777,35,1,10 20241122,396,0,3,15094,-17696,2847,6,-7,1,79855,2490,5320,32,1,2,64761,20186,2473,26,8,1 20241121,396,-9,5,27637,-14823,-12814,11,-6,-5,84923,7360,5209,34,3,2,57286,22183,18023,23,9,7 20241120,405,-8,5,-20189,-1901,22090,-8,-1,9,88092,4650,25191,37,2,10,108281,6551,3101,45,3,1 diff --git a/115570/investor/investor-20241101.csv b/115570/investor/investor-20241101.csv index 67ce755031a2..68b43219fb85 100644 --- a/115570/investor/investor-20241101.csv +++ b/115570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2485,-900,5,-25929,26673,-227,-64,66,-1,360377,74573,0,979,196,0,386306,47900,227,1043,130,1 20241122,3385,25,2,13237,-12864,-62,44,-43,0,126475,9193,0,420,31,0,113238,22057,62,376,74,0 20241121,3360,85,2,-3311,3502,-16,-10,10,0,124237,17501,0,406,56,0,127548,13999,16,416,46,0 20241120,3275,-15,5,499,-221,-14,2,-1,0,120448,12261,0,392,40,0,119949,12482,14,390,41,0 diff --git a/115610/investor/investor-20241101.csv b/115610/investor/investor-20241101.csv index e9db7e24fc0a..55a5dc6a9855 100644 --- a/115610/investor/investor-20241101.csv +++ b/115610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2090,-75,5,46471,-22022,0,98,-46,0,269452,33574,0,571,71,0,222981,55596,0,473,118,0 20241122,2165,35,2,-2100,2058,0,-7,6,0,377696,129837,0,859,297,0,379796,127779,0,865,290,0 20241121,2130,0,3,18238,-18203,0,42,-42,0,242767,87483,0,526,186,0,224529,105686,0,484,229,0 20241120,2130,20,2,-60083,60068,0,-127,127,0,222013,123146,0,466,261,0,282096,63078,0,593,133,0 diff --git a/116100/investor/investor-20241101.csv b/116100/investor/investor-20241101.csv index 9745c471fe79..da91aba3b2c4 100644 --- a/116100/investor/investor-20241101.csv +++ b/116100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1597,39,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241122,1558,199,2,0,0,0,0,0,0,294,0,0,0,0,0,294,0,0,0,0,0 20241121,1359,-239,4,0,0,0,0,0,0,113,0,0,0,0,0,113,0,0,0,0,0 20241120,1598,-1,5,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 diff --git a/117580/investor/investor-20241101.csv b/117580/investor/investor-20241101.csv index 8eb0912c837c..1a1f48c0e6f1 100644 --- a/117580/investor/investor-20241101.csv +++ b/117580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9250,-80,5,-66592,72356,-5188,-625,678,-48,169059,83228,199,1579,780,2,235651,10872,5387,2204,102,50 20241122,9330,-60,5,104106,-104642,66,1005,-1010,1,735636,52807,165,7046,507,2,631530,157449,99,6042,1516,1 20241121,9390,-30,5,104935,-104768,155,996,-994,1,558302,61938,293,5272,582,3,453367,166706,138,4276,1576,1 20241120,9420,90,2,-9537,9476,-37,-89,88,0,118998,29890,1,1113,278,0,128535,20414,38,1202,190,0 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index cc0a172c9a63..94dc619f981a 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,945,0,3,,,,,,,,,,,,,,,,,, +20241125,945,0,3,,,,,,,,,,,,,,,,,, +20241122,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20241101.csv b/117730/investor/investor-20241101.csv index 423b7e96c9ac..8f7919c6f604 100644 --- a/117730/investor/investor-20241101.csv +++ b/117730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7730,310,2,-43692,43139,568,-333,328,4,47859,50425,575,366,384,4,91551,7286,7,699,56,0 20241122,7420,90,2,-22603,21407,1186,-174,165,9,69637,60192,1212,525,458,9,92240,38785,26,698,293,0 20241121,7330,-280,5,9768,-9932,168,72,-74,1,102794,21111,240,758,156,2,93026,31043,72,685,229,1 20241120,7610,-170,5,4036,-4223,183,31,-33,1,48619,16411,212,372,126,2,44583,20634,29,340,158,0 diff --git a/118000/investor/investor-20241101.csv b/118000/investor/investor-20241101.csv index 8a987818d6fc..e44d79c51a70 100644 --- a/118000/investor/investor-20241101.csv +++ b/118000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,328,4,2,19185,-19254,69,6,-6,0,44716,387,70,15,0,0,25531,19641,1,8,6,0 20241122,324,3,2,-969,-8417,9386,0,-3,3,85311,6593,9386,27,2,3,86280,15010,0,27,5,0 20241121,321,2,2,8830,-9324,494,3,-3,0,94085,8516,494,30,3,0,85255,17840,0,27,6,0 20241120,319,0,3,24552,-24577,25,8,-8,0,102728,2835,25,33,1,0,78176,27412,0,25,9,0 diff --git a/118990/investor/investor-20241101.csv b/118990/investor/investor-20241101.csv index 79c70502a9a1..fa97c88671d3 100644 --- a/118990/investor/investor-20241101.csv +++ b/118990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11350,-50,5,-16003,2709,13338,-180,29,152,160441,28771,14023,1822,325,160,176444,26062,685,2002,297,8 20241122,11400,0,3,-4698,-8557,13355,-53,-99,153,149316,17522,15387,1706,199,176,154014,26079,2032,1758,298,23 20241121,11400,-20,5,-19530,11806,7906,-222,134,90,177323,59304,11436,2028,678,131,196853,47498,3530,2251,544,40 20241120,11420,-280,5,-19057,18209,242,-217,208,2,245160,59832,2669,2833,690,31,264217,41623,2427,3050,483,28 diff --git a/119500/investor/investor-20241101.csv b/119500/investor/investor-20241101.csv index 3397664cb973..f4371850e8f5 100644 --- a/119500/investor/investor-20241101.csv +++ b/119500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2695,-85,5,826,-1208,3,2,-3,0,100782,5761,4,272,16,0,99956,6969,1,269,19,0 20241122,2780,0,3,-5198,5194,4,-14,14,0,21175,6315,4,59,18,0,26373,1121,0,74,3,0 20241121,2780,10,2,1133,-1137,4,3,-3,0,17554,1707,4,50,5,0,16421,2844,0,46,8,0 20241120,2770,5,2,-457,453,4,-1,1,0,30185,2615,4,83,7,0,30642,2162,0,85,6,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index 810f33fc6a5a..456ff8b5a09a 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,24900,0,3,,,,,,,,,,,,,,,,,, +20241125,24900,0,3,,,,,,,,,,,,,,,,,, +20241122,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20241101.csv b/119650/investor/investor-20241101.csv index 9f42b944766f..effb9ae93607 100644 --- a/119650/investor/investor-20241101.csv +++ b/119650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,477,19,2,-82361,82361,0,-39,39,0,186830,98785,0,88,47,0,269191,16424,0,127,8,0 20241122,458,-5,5,15856,-15872,16,7,-7,0,228197,34420,16,105,16,0,212341,50292,0,97,23,0 20241121,463,5,2,-39175,39194,-7,-18,18,0,166983,64031,0,77,30,0,206158,24837,7,96,11,0 20241120,458,5,2,10971,-10876,-30,5,-5,0,159869,15047,0,73,7,0,148898,25923,30,68,12,0 diff --git a/119830/investor/investor-20241101.csv b/119830/investor/investor-20241101.csv index 040b5967d7b5..f03022378e6e 100644 --- a/119830/investor/investor-20241101.csv +++ b/119830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5100,190,2,-62979,63469,-490,-318,320,-2,39626,65920,12507,200,332,63,102605,2451,12997,517,12,65 20241122,4910,-50,5,27813,-26419,-520,137,-130,-2,66872,14306,16515,328,70,81,39059,40725,17035,192,200,83 20241121,4960,-20,5,21959,-22493,760,109,-112,4,68847,14221,23906,342,71,119,46888,36714,23146,233,183,115 20241120,4980,-140,5,16141,-16795,1156,81,-85,6,93308,23051,27106,466,115,136,77167,39846,25950,385,200,130 diff --git a/119850/investor/investor-20241101.csv b/119850/investor/investor-20241101.csv index f3e3e94381f2..54fac84fad56 100644 --- a/119850/investor/investor-20241101.csv +++ b/119850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8870,150,2,-73422,35712,30063,-638,302,269,339567,134615,65803,2967,1168,579,412989,98903,35740,3605,866,310 20241122,8720,70,2,-56139,121071,-64039,-462,1006,-538,386420,221836,0,3263,1860,0,442559,100765,64039,3725,854,538 20241121,8650,-280,5,-50611,61688,-9765,-431,526,-84,377321,185090,8119,3279,1608,70,427932,123402,17884,3710,1082,154 20241120,8930,270,2,-73441,1284,87816,-677,11,793,1155467,320782,91290,10439,2899,825,1228908,319498,3474,11115,2888,32 diff --git a/120030/investor/investor-20241101.csv b/120030/investor/investor-20241101.csv index ef691a9fa6ab..6f7c01626b33 100644 --- a/120030/investor/investor-20241101.csv +++ b/120030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,93400,600,2,-331,22,309,-31,2,29,614,61,312,58,6,29,945,39,3,89,4,0 20241122,92800,300,2,-252,-54,306,-23,-5,28,420,15,307,39,1,29,672,69,1,62,6,0 20241121,92500,100,2,-444,133,311,-41,12,29,746,148,315,69,14,29,1190,15,4,110,1,0 20241120,92400,-700,5,7,40,-47,1,4,-4,554,49,302,52,5,28,547,9,349,51,1,33 diff --git a/120110/investor/investor-20241101.csv b/120110/investor/investor-20241101.csv index 244709d567f3..3d1913a251f5 100644 --- a/120110/investor/investor-20241101.csv +++ b/120110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29100,850,2,-22604,7794,14684,-652,223,424,47775,38652,25396,1379,1119,735,70379,30858,10712,2031,896,310 20241122,28250,0,3,9951,-4278,-5673,282,-122,-160,32921,10769,4505,935,306,128,22970,15047,10178,653,428,288 20241121,28250,200,2,-9636,8816,809,-274,250,24,20138,17925,5710,569,507,162,29774,9109,4901,843,258,138 20241120,28050,-250,5,26883,-5209,-21725,756,-147,-611,44317,6832,4086,1246,192,115,17434,12041,25811,490,339,726 diff --git a/120240/investor/investor-20241101.csv b/120240/investor/investor-20241101.csv index 8e7e777fa43c..9af5368e7e49 100644 --- a/120240/investor/investor-20241101.csv +++ b/120240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12780,-20,5,-642,612,0,-8,8,0,4867,1000,1,62,13,0,5509,388,1,71,5,0 20241122,12800,-130,5,-535,535,0,-7,7,0,8066,998,2,104,13,0,8601,463,2,111,6,0 20241121,12930,-270,5,-94,69,6,-1,1,0,10269,1257,8,133,16,0,10363,1188,2,134,15,0 20241120,13200,530,2,12530,-12451,0,167,-166,0,50426,3400,1,673,46,0,37896,15851,1,505,212,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 493816cf1708..aed6c3e9772e 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,695,6,2,0,0,0,0,0,0,19520,0,0,14,0,0,19520,0,0,14,0,0 20241122,689,24,2,0,0,0,0,0,0,26071,0,0,17,0,0,26071,0,0,17,0,0 20241121,665,-26,5,0,0,0,0,0,0,10028,0,0,6,0,0,10028,0,0,6,0,0 20241120,691,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/121440/investor/investor-20241101.csv b/121440/investor/investor-20241101.csv index 4b14541e5020..2bc40e1f60b6 100644 --- a/121440/investor/investor-20241101.csv +++ b/121440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3495,-5,5,9195,-9368,-335,32,-33,-1,30023,3767,1267,105,13,4,20828,13135,1602,73,46,6 20241122,3500,25,2,7214,-8385,-192,25,-29,-1,22348,961,2584,77,3,9,15134,9346,2776,52,32,10 20241121,3475,35,2,20079,-19863,-216,69,-68,-1,24909,757,888,86,3,3,4830,20620,1104,17,71,4 20241120,3440,10,2,10801,-11008,-11,37,-38,0,30410,9505,4589,105,33,16,19609,20513,4600,67,71,16 diff --git a/121600/investor/investor-20241101.csv b/121600/investor/investor-20241101.csv index 7321abc63588..72135fa867d1 100644 --- a/121600/investor/investor-20241101.csv +++ b/121600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,72700,6900,2,-27815,7614,20147,-1980,524,1452,62756,44697,23829,4411,3171,1712,90571,37083,3682,6391,2647,260 20241122,65800,500,2,-160,-10623,10548,-12,-708,704,41892,14560,13001,2787,969,867,42052,25183,2453,2799,1677,163 20241121,65300,100,2,-10657,1195,10069,-697,74,663,42085,17985,13790,2762,1178,907,52742,16790,3721,3459,1105,244 20241120,65200,-100,5,-4613,-450,6883,-304,-29,451,38557,13731,10202,2514,896,668,43170,14181,3319,2818,925,216 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 4a04de1eccce..e5feba57ec04 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3320,0,3,,,,,,,,,,,,,,,,,, +20241125,3320,0,3,,,,,,,,,,,,,,,,,, +20241122,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20241101.csv b/121850/investor/investor-20241101.csv index 481167d891eb..e9e4a32aeba4 100644 --- a/121850/investor/investor-20241101.csv +++ b/121850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,828,28,2,-4790,-12246,-259,-1,-20,0,749651,171046,0,671,150,0,754441,183292,259,672,169,0 20241122,800,1,2,13131,-13017,-10,11,-11,0,51726,4957,0,42,4,0,38595,17974,10,31,15,0 20241121,799,-10,5,14810,-14789,0,12,-12,0,79661,958,0,64,1,0,64851,15747,0,52,13,0 20241120,809,-9,5,-75,91,0,0,0,0,72392,2672,0,59,2,0,72467,2581,0,59,2,0 diff --git a/121890/investor/investor-20241101.csv b/121890/investor/investor-20241101.csv index e68094b05005..2228a504eaec 100644 --- a/121890/investor/investor-20241101.csv +++ b/121890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1096,18,2,-2928,2923,0,-3,3,0,23291,3672,0,25,4,0,26219,749,0,29,1,0 20241122,1078,-72,5,-8685,8677,0,-9,9,0,84258,12215,0,93,13,0,92943,3538,0,102,4,0 20241121,1150,-60,5,10675,-10678,0,13,-13,0,78310,4516,0,90,5,0,67635,15194,0,77,18,0 20241120,1210,-3,5,641,-701,0,1,-1,0,9499,73,0,12,0,0,8858,774,0,11,1,0 diff --git a/122310/investor/investor-20241101.csv b/122310/investor/investor-20241101.csv index dba96b9b2a05..0c6b7cca2f81 100644 --- a/122310/investor/investor-20241101.csv +++ b/122310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5740,20,2,480,667,500,3,4,3,11760,1572,563,67,9,3,11280,905,63,65,5,0 20241122,5720,-20,5,-19710,-171,19881,-112,-1,112,15395,854,23463,88,5,133,35105,1025,3582,199,6,20 20241121,5740,0,3,-352,-366,718,-2,-2,4,3674,3,1605,21,0,9,4026,369,887,23,2,5 20241120,5740,0,3,991,-492,-499,6,-3,-3,6631,732,1184,38,4,7,5640,1224,1683,32,7,10 diff --git a/122350/investor/investor-20241101.csv b/122350/investor/investor-20241101.csv index dfbdd3bae9bb..1ad3568bd872 100644 --- a/122350/investor/investor-20241101.csv +++ b/122350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1338,0,3,5477,-5477,0,7,-7,0,55666,9827,0,75,13,0,50189,15304,0,68,21,0 20241122,1338,8,2,-1346,1346,0,-2,2,0,24662,3778,0,33,5,0,26008,2432,0,35,3,0 20241121,1330,-36,5,9365,-9365,0,13,-13,0,50889,4408,0,68,6,0,41524,13773,0,56,19,0 20241120,1366,-12,5,7371,-7371,0,10,-10,0,67163,8513,0,91,12,0,59792,15884,0,81,22,0 diff --git a/122450/investor/investor-20241101.csv b/122450/investor/investor-20241101.csv index bd4fe3cdb40f..b0027767b346 100644 --- a/122450/investor/investor-20241101.csv +++ b/122450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3390,0,3,36682,1422,-3000,125,5,-10,62900,1424,0,213,5,0,26218,2,3000,89,0,10 20241122,3390,0,3,10640,1505,0,36,5,0,14274,1557,0,48,5,0,3634,52,0,12,0,0 20241121,3390,-10,5,4537,265,0,15,1,0,15778,655,0,54,2,0,11241,390,0,38,1,0 20241120,3400,-20,5,1200,750,-2000,4,3,-7,21165,927,0,72,3,0,19965,177,2000,68,1,7 diff --git a/122640/investor/investor-20241101.csv b/122640/investor/investor-20241101.csv index f26cd171e6a2..73067faecd67 100644 --- a/122640/investor/investor-20241101.csv +++ b/122640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8980,50,2,-17966,7939,1527,-161,71,14,97608,41891,11270,875,376,101,115574,33952,9743,1035,305,87 20241122,8930,90,2,559,-10098,10387,3,-89,94,115458,51365,23916,1042,465,216,114899,61463,13529,1038,555,122 20241121,8840,-110,5,44005,-21476,-22529,389,-189,-199,141756,45169,13192,1253,399,116,97751,66645,35721,865,589,316 20241120,8950,450,2,-4839,-2025,6526,-48,-16,60,484818,165431,58404,4434,1515,535,489657,167456,51878,4481,1531,475 diff --git a/122690/investor/investor-20241101.csv b/122690/investor/investor-20241101.csv index d424aec333e1..af35907fb53a 100644 --- a/122690/investor/investor-20241101.csv +++ b/122690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1989,40,2,-536,536,0,-1,1,0,21515,2600,0,42,5,0,22051,2064,0,44,4,0 20241122,1949,9,2,859,-859,0,2,-2,0,26840,1632,0,52,3,0,25981,2491,0,50,5,0 20241121,1940,-40,5,6947,-6947,0,14,-14,0,43127,2852,0,84,6,0,36180,9799,0,71,19,0 20241120,1980,2,2,2692,-2692,0,5,-5,0,11728,810,0,23,2,0,9036,3502,0,18,7,0 diff --git a/122830/investor/investor-20241101.csv b/122830/investor/investor-20241101.csv index 447af9c7c765..0fbbe9c6970e 100644 --- a/122830/investor/investor-20241101.csv +++ b/122830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1784,232,1,-5000,0,0,-9,0,0,98972,0,0,171,0,0,103972,0,0,180,0,0 20241122,1552,202,1,0,0,0,0,0,0,49655,0,0,76,0,0,49655,0,0,76,0,0 20241121,1350,51,2,0,0,0,0,0,0,13823,0,0,17,0,0,13823,0,0,17,0,0 20241120,1299,151,2,0,0,0,0,0,0,11421,0,0,13,0,0,11421,0,0,13,0,0 diff --git a/122870/investor/investor-20241101.csv b/122870/investor/investor-20241101.csv index 6f7c0657bec9..774deadad23b 100644 --- a/122870/investor/investor-20241101.csv +++ b/122870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47600,-1300,5,87839,36423,-131916,4209,1717,-6316,393421,143863,113398,19347,7040,5612,305582,107440,245314,15138,5323,11928 20241122,48900,1600,2,-57233,-15064,68191,-2789,-730,3322,180933,60402,98592,8808,2936,4798,238166,75466,30401,11597,3666,1476 20241121,47300,-800,5,-28168,-980,25511,-1341,-62,1224,152187,38240,47982,7265,1828,2293,180355,39220,22471,8606,1890,1070 20241120,48100,200,2,-32065,-27378,53136,-1554,-1326,2576,188062,35986,74158,9109,1738,3594,220127,63364,21022,10663,3064,1018 diff --git a/122900/investor/investor-20241101.csv b/122900/investor/investor-20241101.csv index 913f2aa6b2e1..c3272666f402 100644 --- a/122900/investor/investor-20241101.csv +++ b/122900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8180,30,2,-918,918,0,-8,7,0,10740,1464,1546,88,12,13,11658,546,1546,95,4,13 20241122,8150,-20,5,2090,591,-2744,17,5,-22,28197,1597,4532,229,13,37,26107,1006,7276,212,8,59 20241121,8170,20,2,212,7075,-7287,2,58,-60,23540,8097,4615,192,66,37,23328,1022,11902,190,8,97 20241120,8150,-20,5,19141,-5238,-14184,156,-43,-115,37328,149,12,304,1,0,18187,5387,14196,148,44,115 diff --git a/122990/investor/investor-20241101.csv b/122990/investor/investor-20241101.csv index df39cba76732..30f094bad66d 100644 --- a/122990/investor/investor-20241101.csv +++ b/122990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5700,40,2,4907,-4743,-194,28,-27,-1,20806,1259,3,118,7,0,15899,6002,197,90,34,1 20241122,5660,0,3,-13510,13597,-276,-76,77,-2,49038,15952,6,277,90,0,62548,2355,282,354,13,2 20241121,5660,-20,5,6283,-5783,-500,36,-33,-3,13690,190,8,78,1,0,7407,5973,508,42,34,3 20241120,5680,-40,5,9413,-8471,-942,54,-48,-5,18204,50,1,103,0,0,8791,8521,943,50,48,5 diff --git a/123010/investor/investor-20241101.csv b/123010/investor/investor-20241101.csv index 5b885654f3ce..04034df120b7 100644 --- a/123010/investor/investor-20241101.csv +++ b/123010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,656,28,2,-42913,42913,0,-29,29,0,579637,91540,0,386,61,0,622550,48627,0,414,33,0 20241122,628,-52,5,-15798,15798,0,-10,10,0,843175,77922,0,528,49,0,858973,62124,0,538,39,0 20241121,680,15,2,21714,-19242,0,29,-27,0,9128588,1226056,262,7017,932,0,9106874,1245298,262,6988,959,0 20241120,665,153,1,-16043,13715,0,-10,9,0,814220,34955,0,523,21,0,830263,21240,0,533,13,0 diff --git a/123040/investor/investor-20241101.csv b/123040/investor/investor-20241101.csv index 9cf72daaa22c..d9bf709db10b 100644 --- a/123040/investor/investor-20241101.csv +++ b/123040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2800,150,2,-21549,21657,-108,-59,59,0,52833,30189,4468,145,83,12,74382,8532,4576,204,23,13 20241122,2650,25,2,15961,-16057,96,43,-43,0,56299,6709,2496,150,18,7,40338,22766,2400,107,61,6 20241121,2625,0,3,3578,-3826,-6,9,-10,0,20320,10186,7550,53,27,20,16742,14012,7556,44,37,20 20241120,2625,-20,5,-2419,2421,-2,-6,6,0,26609,8508,3302,70,22,9,29028,6087,3304,76,16,9 diff --git a/123330/investor/investor-20241101.csv b/123330/investor/investor-20241101.csv index 05054eeab9a1..3f402088b00a 100644 --- a/123330/investor/investor-20241101.csv +++ b/123330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17880,180,2,10399,-16150,6807,187,-290,122,72667,37906,21197,1314,687,381,62268,54056,14390,1127,977,259 20241122,17700,1030,2,-28425,-6632,39313,-499,-122,697,123349,76154,41482,2206,1358,736,151774,82786,2169,2705,1480,39 20241121,16670,-200,5,-11298,-7072,18225,-186,-118,302,33289,30497,24340,549,502,403,44587,37569,6115,735,621,101 20241120,16870,170,2,-10926,6518,2021,-176,102,34,61526,44264,2522,1034,738,42,72452,37746,501,1210,636,8 diff --git a/123410/investor/investor-20241101.csv b/123410/investor/investor-20241101.csv index 6277954db4b1..d48e204aa1be 100644 --- a/123410/investor/investor-20241101.csv +++ b/123410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5270,40,2,9729,-9599,-30,52,-51,0,148889,53380,2,791,283,0,139160,62979,32,739,334,0 20241122,5230,-150,5,38331,-28650,-10232,205,-154,-54,202642,41278,2453,1071,218,13,164311,69928,12685,866,372,67 20241121,5380,-210,5,41480,23299,-64771,229,119,-348,346203,117563,4232,1866,630,23,304723,94264,69003,1637,511,371 20241120,5590,150,2,-58707,50808,7998,-324,281,44,462043,231616,8003,2554,1274,44,520750,180808,5,2877,993,0 diff --git a/123420/investor/investor-20241101.csv b/123420/investor/investor-20241101.csv index d4b3fd9ff72e..685eed88c8eb 100644 --- a/123420/investor/investor-20241101.csv +++ b/123420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7680,220,2,20500,-20508,4,166,-166,0,254532,60054,8,2048,485,0,234032,80562,4,1881,651,0 20241122,7460,150,2,8910,-8868,-40,67,-67,0,34378,9569,1,256,71,0,25468,18437,41,190,138,0 20241121,7310,0,3,-7162,7166,-8,-53,53,0,22917,15686,2,169,116,0,30079,8520,10,222,63,0 20241120,7310,50,2,-6240,6213,27,-46,46,0,30628,14272,28,225,106,0,36868,8059,1,271,59,0 diff --git a/123570/investor/investor-20241101.csv b/123570/investor/investor-20241101.csv index fed10f151302..7a8de1db7fde 100644 --- a/123570/investor/investor-20241101.csv +++ b/123570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2490,50,2,-13883,14255,0,-34,35,0,35071,16365,0,87,40,0,48954,2110,0,121,5,0 20241122,2440,50,2,-5364,5364,0,-13,13,0,35512,7373,0,86,18,0,40876,2009,0,99,5,0 20241121,2390,-20,5,-14015,13855,0,-33,32,0,71615,23560,0,173,56,0,85630,9705,0,205,24,0 20241120,2410,-5,5,3966,-3949,0,10,-10,0,19156,324,0,46,1,0,15190,4273,0,37,10,0 diff --git a/123690/investor/investor-20241101.csv b/123690/investor/investor-20241101.csv index 321a71187736..3639d8ed5682 100644 --- a/123690/investor/investor-20241101.csv +++ b/123690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6350,160,2,1020,-1135,115,6,-7,1,21175,7590,115,134,48,1,20155,8725,0,128,55,0 20241122,6190,40,2,-17834,17819,24,-110,110,0,18444,20548,24,114,127,0,36278,2729,0,224,17,0 20241121,6150,-60,5,1927,-1847,192,12,-11,1,13982,1697,192,86,11,1,12055,3544,0,75,22,0 20241120,6210,-30,5,2383,-2089,-2,15,-13,0,17467,3339,0,109,21,0,15084,5428,2,94,34,0 diff --git a/123700/investor/investor-20241101.csv b/123700/investor/investor-20241101.csv index 27cabb8956f7..efc447b3953a 100644 --- a/123700/investor/investor-20241101.csv +++ b/123700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3175,85,2,-4069,3892,-3,-13,12,0,26915,4142,0,84,13,0,30984,250,3,97,1,0 20241122,3090,-5,5,1191,-1210,17,4,-4,0,28184,1914,18,87,6,0,26993,3124,1,83,10,0 20241121,3095,-10,5,1429,-1427,-2,4,-4,0,14349,386,0,44,1,0,12920,1813,2,40,6,0 20241120,3105,-10,5,1275,-1272,-3,4,-4,0,15109,267,0,47,1,0,13834,1539,3,43,5,0 diff --git a/123750/investor/investor-20241101.csv b/123750/investor/investor-20241101.csv index 9eb6b85f651e..c29ae642a46f 100644 --- a/123750/investor/investor-20241101.csv +++ b/123750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1444,4,2,33,-33,0,0,0,0,8426,0,0,12,0,0,8393,33,0,12,0,0 20241122,1440,-1,5,177,-177,0,0,0,0,6608,61,0,10,0,0,6431,238,0,9,0,0 20241121,1441,0,3,-58,53,0,0,0,0,9275,446,0,13,1,0,9333,393,0,13,1,0 20241120,1441,8,2,22,-25,0,0,0,0,1780,0,0,3,0,0,1758,25,0,3,0,0 diff --git a/123840/investor/investor-20241101.csv b/123840/investor/investor-20241101.csv index 19b725fc69d4..1f0534188dee 100644 --- a/123840/investor/investor-20241101.csv +++ b/123840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,185,10,2,36081,-32214,0,10,-9,0,2169834,358903,0,422,67,0,2133753,391117,0,412,76,0 20241122,175,-5,5,8259,-8259,0,1,-1,0,266229,5454,0,47,1,0,257970,13713,0,46,2,0 20241121,180,-1,5,-55970,55970,0,-10,10,0,406040,93468,0,73,17,0,462010,37498,0,83,7,0 20241120,181,-1,5,43227,-43227,0,8,-8,0,291537,11209,0,52,2,0,248310,54436,0,44,10,0 diff --git a/123860/investor/investor-20241101.csv b/123860/investor/investor-20241101.csv index d2efd829f47f..a2c156e5bbcf 100644 --- a/123860/investor/investor-20241101.csv +++ b/123860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19920,-180,5,-946,5014,-2068,-20,101,-41,23671,9146,3721,473,183,74,24617,4132,5789,492,83,116 20241122,20100,-250,5,17888,-15950,-634,360,-321,-13,35575,6781,4819,716,136,96,17687,22731,5453,356,458,109 20241121,20350,100,2,2788,5796,-894,57,118,-18,20389,7805,1867,413,158,38,17601,2009,2761,356,41,56 20241120,20250,-350,5,15353,18511,-26364,306,369,-526,41989,35776,13757,840,715,277,26636,17265,40121,534,346,802 diff --git a/123890/investor/investor-20241101.csv b/123890/investor/investor-20241101.csv index 0bf6e0b3798b..169374b6c507 100644 --- a/123890/investor/investor-20241101.csv +++ b/123890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2920,-10,5,241,-8705,4522,1,-26,13,115586,16153,9573,338,47,28,115345,24858,5051,337,73,15 20241122,2930,10,2,-13970,8868,4905,-41,26,14,92763,19475,5495,272,57,16,106733,10607,590,312,31,2 20241121,2920,35,2,-44337,14117,30006,-129,41,88,113635,20678,31923,331,60,93,157972,6561,1917,460,19,6 20241120,2885,60,2,-47181,45447,-371,-136,131,-1,127094,49431,102,366,142,0,174275,3984,473,501,11,1 diff --git a/124500/investor/investor-20241101.csv b/124500/investor/investor-20241101.csv index 5e425bacea0e..2a96dfc99758 100644 --- a/124500/investor/investor-20241101.csv +++ b/124500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5900,160,2,-22636,21939,0,-135,131,0,152635,54425,0,914,326,0,175271,32486,0,1049,195,0 20241122,5740,0,3,1836,-2851,0,11,-17,0,65806,10449,0,380,60,0,63970,13300,0,368,77,0 20241121,5740,-60,5,12512,-10829,0,72,-63,0,99174,14845,0,571,86,0,86662,25674,0,499,148,0 20241120,5800,-240,5,40743,-43842,0,239,-257,0,122499,4267,0,717,25,0,81756,48109,0,478,282,0 diff --git a/124560/investor/investor-20241101.csv b/124560/investor/investor-20241101.csv index 6bb5463a4633..92f03a452ff6 100644 --- a/124560/investor/investor-20241101.csv +++ b/124560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3065,5,2,-65384,76029,-268,-201,233,-1,129848,85267,6,398,262,0,195232,9238,274,599,28,1 20241122,3060,10,2,-2160,1067,-118,-7,3,0,119070,17044,24,363,52,0,121230,15977,142,370,49,0 20241121,3050,70,2,-68739,65239,-79,-209,199,0,262437,88679,100,796,270,0,331176,23440,179,1006,71,1 20241120,2980,10,2,-12686,11527,151,-38,34,0,37739,16737,207,112,50,1,50425,5210,56,150,15,0 diff --git a/125210/investor/investor-20241101.csv b/125210/investor/investor-20241101.csv index 32f791b56161..74016b5ea952 100644 --- a/125210/investor/investor-20241101.csv +++ b/125210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6640,90,2,-15814,15864,7,-105,105,0,32908,22053,8,219,147,0,48722,6189,1,324,41,0 20241122,6550,20,2,-2881,2950,3,-19,20,0,54112,10214,4,357,68,0,56993,7264,1,377,48,0 20241121,6530,-10,5,-12790,12805,3,-83,83,0,33763,16549,3,219,107,0,46553,3744,0,301,24,0 20241120,6540,-10,5,8871,-8844,5,58,-58,0,35339,4653,6,231,30,0,26468,13497,1,173,88,0 diff --git a/126340/investor/investor-20241101.csv b/126340/investor/investor-20241101.csv index e56ded1c0d80..50f16bef595e 100644 --- a/126340/investor/investor-20241101.csv +++ b/126340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27100,200,2,-16352,16266,89,-440,438,2,28884,22351,10524,781,603,284,45236,6085,10435,1220,165,282 20241122,26900,550,2,-2626,2721,-95,-70,73,-3,7442,5098,2722,198,136,73,10068,2377,2817,269,64,75 20241121,26350,-650,5,3137,-2392,-742,83,-64,-20,18614,4736,2994,494,126,80,15477,7128,3736,411,190,99 20241120,27000,400,2,1943,-1946,0,49,-49,0,18463,11345,3001,497,308,81,16520,13291,3001,448,357,81 diff --git a/126560/investor/investor-20241101.csv b/126560/investor/investor-20241101.csv index 392b67d69af2..219f514c9456 100644 --- a/126560/investor/investor-20241101.csv +++ b/126560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4005,125,2,-58959,58137,29268,-234,231,117,222666,105787,48138,882,421,192,281625,47650,18870,1117,189,75 20241122,3880,30,2,-38861,-21330,67281,-150,-82,260,129046,21753,81405,499,84,315,167907,43083,14124,649,167,54 20241121,3850,180,2,-242845,93374,154073,-929,356,591,293633,175646,277056,1124,670,1062,536478,82272,122983,2053,314,471 20241120,3670,20,2,-4568,-15692,22159,-17,-59,82,264515,48464,106598,964,177,389,269083,64156,84439,981,236,306 diff --git a/126600/investor/investor-20241101.csv b/126600/investor/investor-20241101.csv index 52723f5d375f..a5069d04836e 100644 --- a/126600/investor/investor-20241101.csv +++ b/126600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3070,110,2,-20264,20094,1,-62,61,0,57651,23312,2,175,71,0,77915,3218,1,236,10,0 20241122,2960,-95,5,-5482,5312,1,-17,16,0,115137,9873,2,344,30,0,120619,4561,1,361,14,0 20241121,3055,-30,5,7424,-7439,15,23,-23,0,27959,1875,16,85,6,0,20535,9314,1,63,28,0 20241120,3085,-10,5,-13129,13128,1,-40,40,0,26212,15822,2,80,48,0,39341,2694,1,120,8,0 diff --git a/126640/investor/investor-20241101.csv b/126640/investor/investor-20241101.csv index 501c1066471e..cc36e32c4953 100644 --- a/126640/investor/investor-20241101.csv +++ b/126640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1203,9,2,68,-404,0,0,0,0,41614,107,0,50,0,0,41546,511,0,50,1,0 20241122,1194,-5,5,-3507,3335,0,-4,4,0,13092,3522,0,16,4,0,16599,187,0,20,0,0 20241121,1199,7,2,-3511,3389,0,-4,4,0,13911,3755,0,17,4,0,17422,366,0,21,0,0 20241120,1192,-2,5,59,-389,0,0,0,0,33328,227,0,40,0,0,33269,616,0,40,1,0 diff --git a/126700/investor/investor-20241101.csv b/126700/investor/investor-20241101.csv index 458955703397..41d46df1f422 100644 --- a/126700/investor/investor-20241101.csv +++ b/126700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16590,540,2,-78532,68194,9990,-1296,1126,164,73411,144376,10008,1197,2376,164,151943,76182,18,2493,1250,0 20241122,16050,-200,5,60983,-73400,9395,977,-1177,151,177336,38016,10304,2840,609,166,116353,111416,909,1863,1786,15 20241121,16250,150,2,20776,-37379,14750,328,-593,235,127971,49052,15320,2039,785,244,107195,86431,570,1711,1378,9 20241120,16100,100,2,11458,-15164,3756,186,-246,61,242458,80271,4336,3947,1308,71,231000,95435,580,3761,1554,9 diff --git a/126720/investor/investor-20241101.csv b/126720/investor/investor-20241101.csv index 3ad0978cb803..a35d22678043 100644 --- a/126720/investor/investor-20241101.csv +++ b/126720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23050,1750,2,-19287,20993,-1402,-435,475,-33,67233,33297,2376,1526,755,54,86520,12304,3778,1961,280,86 20241122,21300,550,2,-10659,16576,-6017,-227,353,-128,24906,20893,83,530,445,2,35565,4317,6100,757,92,130 20241121,20750,-1000,5,23626,-18152,-5566,495,-380,-116,50377,3887,199,1055,83,4,26751,22039,5765,561,463,120 20241120,21750,0,3,7216,-6681,-474,157,-146,-10,17629,2028,56,383,44,1,10413,8709,530,226,190,11 diff --git a/126730/investor/investor-20241101.csv b/126730/investor/investor-20241101.csv index f666a619ba36..e33aa192f9a5 100644 --- a/126730/investor/investor-20241101.csv +++ b/126730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9770,450,2,-14479,10587,3878,-139,102,38,15468,13620,4000,150,131,39,29947,3033,122,289,29,1 20241122,9320,40,2,-435,-1855,2293,-5,-18,22,32082,13087,4000,301,123,38,32517,14942,1707,306,141,16 20241121,9280,50,2,-7151,1378,5649,-66,12,52,16464,7439,5649,151,68,52,23615,6061,0,217,56,0 20241120,9230,-210,5,-252,-79,319,-2,-1,3,14712,5485,320,136,51,3,14964,5564,1,139,52,0 diff --git a/126880/investor/investor-20241101.csv b/126880/investor/investor-20241101.csv index 86b2adb11ed8..d25d52d8054e 100644 --- a/126880/investor/investor-20241101.csv +++ b/126880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3355,110,2,-8395,8422,-27,-28,28,0,17025,9995,4,56,33,0,25420,1573,31,84,5,0 20241122,3245,5,2,5828,-5797,-31,19,-19,0,21871,2376,3,71,8,0,16043,8173,34,52,27,0 20241121,3240,-15,5,7004,-7002,-2,23,-23,0,21651,1146,8,70,4,0,14647,8148,10,48,26,0 20241120,3255,25,2,878,-1070,-8,3,-3,0,15033,437,2,49,1,0,14155,1507,10,46,5,0 diff --git a/127120/investor/investor-20241101.csv b/127120/investor/investor-20241101.csv index 3e35e58f3c85..512ccff58b86 100644 --- a/127120/investor/investor-20241101.csv +++ b/127120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3705,295,2,-26154,26154,0,-94,94,0,80739,40441,0,293,147,0,106893,14287,0,387,52,0 20241122,3410,-135,5,-15577,7577,0,-53,26,0,101973,26988,0,350,92,0,117550,19411,0,403,67,0 20241121,3545,-230,5,18582,-16577,0,67,-60,0,84281,9279,0,303,33,0,65699,25856,0,236,93,0 20241120,3775,-5,5,8809,-8809,0,33,-33,0,45171,7918,0,167,29,0,36362,16727,0,134,62,0 diff --git a/127710/investor/investor-20241101.csv b/127710/investor/investor-20241101.csv index e0f25d56b990..860fa6f29343 100644 --- a/127710/investor/investor-20241101.csv +++ b/127710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1358,38,2,5558,-5558,0,7,-7,0,62759,931,0,84,1,0,57201,6489,0,77,9,0 20241122,1320,-8,5,275,-275,0,0,0,0,18494,103,0,24,0,0,18219,378,0,24,0,0 20241121,1328,-7,5,213,-213,0,0,0,0,20505,0,0,27,0,0,20292,213,0,26,0,0 20241120,1335,7,2,-2948,-201,0,-4,0,0,10152,0,0,14,0,0,13100,201,0,17,0,0 diff --git a/127980/investor/investor-20241101.csv b/127980/investor/investor-20241101.csv index 63c956d77f38..0c01b321aaf3 100644 --- a/127980/investor/investor-20241101.csv +++ b/127980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6350,80,2,-70,70,0,0,0,0,10776,234,0,68,1,0,10846,164,0,69,1,0 20241122,6270,-30,5,184,-184,0,1,-1,0,2185,42,0,14,0,0,2001,226,0,12,1,0 20241121,6300,-70,5,144,-144,0,1,-1,0,5162,78,0,32,0,0,5018,222,0,31,1,0 20241120,6370,0,3,40,-262,0,0,-2,0,3604,50,0,23,0,0,3564,312,0,23,2,0 diff --git a/128540/investor/investor-20241101.csv b/128540/investor/investor-20241101.csv index 48014eebfca4..febec2c4282c 100644 --- a/128540/investor/investor-20241101.csv +++ b/128540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1574,-81,5,-30360,30360,0,-48,48,0,653343,153615,0,1046,247,0,683703,123255,0,1094,199,0 20241122,1655,-122,5,4269,-4279,0,8,-8,0,1517595,222485,0,2659,393,0,1513326,226764,0,2651,401,0 20241121,1777,53,2,-71746,6277,0,-116,0,0,7239059,845299,0,13622,1596,0,7310805,839022,0,13738,1596,0 20241120,1724,142,2,36528,-30792,-350,104,-91,-1,14826434,1751537,84,27545,3221,0,14789906,1782329,434,27442,3313,1 diff --git a/128660/investor/investor-20241101.csv b/128660/investor/investor-20241101.csv index d2a2b194f305..542b771b3876 100644 --- a/128660/investor/investor-20241101.csv +++ b/128660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3085,15,2,-23914,23914,0,-74,74,0,28010,26723,0,86,82,0,51924,2809,0,160,9,0 20241122,3070,10,2,-15746,15746,0,-48,48,0,22339,18576,0,68,57,0,38085,2830,0,116,9,0 20241121,3060,-15,5,10309,-10309,0,32,-32,0,36796,4042,0,113,12,0,26487,14351,0,81,44,0 20241120,3075,0,3,3437,-4937,0,11,-15,0,33623,10830,0,103,33,0,30186,15767,0,93,48,0 diff --git a/128820/investor/investor-20241101.csv b/128820/investor/investor-20241101.csv index 334efd8fa577..31a580796add 100644 --- a/128820/investor/investor-20241101.csv +++ b/128820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3405,-220,5,-15099,14868,231,-55,54,1,293478,82763,324,1034,292,1,308577,67895,93,1089,238,0 20241122,3625,60,2,-60102,59845,271,-217,216,1,283153,103917,303,1024,376,1,343255,44072,32,1241,160,0 20241121,3565,95,2,-15259,15154,111,-55,55,0,233388,50909,345,830,181,1,248647,35755,234,885,127,1 20241120,3470,120,2,-27949,28018,-69,-96,97,0,191244,62941,0,659,217,0,219193,34923,69,756,120,0 diff --git a/128940/investor/investor-20241101.csv b/128940/investor/investor-20241101.csv index b5d1db39ba69..de759272d02c 100644 --- a/128940/investor/investor-20241101.csv +++ b/128940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,280000,2000,2,-612,-4551,5057,-181,-1272,1423,21661,39479,9394,6083,11072,2643,22273,44030,4337,6264,12343,1220 20241122,278000,-3000,5,18996,-17072,-1834,5311,-4777,-509,43028,5466,9619,12029,1533,2698,24032,22538,11453,6719,6310,3207 20241121,281000,0,3,-11944,-1964,14101,-3301,-612,3966,34303,27421,20446,9617,7646,5748,46247,29385,6345,12918,8258,1781 20241120,281000,-2500,5,9903,-13037,3240,2798,-3690,924,31655,11260,8565,8948,3187,2431,21752,24297,5325,6150,6877,1507 diff --git a/129260/investor/investor-20241101.csv b/129260/investor/investor-20241101.csv index 584f4220c7aa..4489493815c5 100644 --- a/129260/investor/investor-20241101.csv +++ b/129260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,0,3,-179,1187,1416,0,2,3,91794,10311,3421,196,22,7,91973,9124,2005,196,20,4 20241122,2120,-10,5,292,-339,47,1,-1,0,29515,443,2908,63,1,6,29223,782,2861,62,2,6 20241121,2130,-10,5,236,-312,76,1,-1,0,19703,20,99,42,0,0,19467,332,23,41,1,0 20241120,2140,5,2,225,-168,-34,0,0,0,23874,187,39,51,0,0,23649,355,73,51,1,0 diff --git a/129890/investor/investor-20241101.csv b/129890/investor/investor-20241101.csv index 89e04556dcb5..1165eac06005 100644 --- a/129890/investor/investor-20241101.csv +++ b/129890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1097,-3,5,28920,-8361,-20559,32,-9,-23,54425,4405,1,60,5,0,25505,12766,20560,28,14,23 20241122,1100,9,2,1085,14073,-15158,1,15,-17,64138,21940,1,70,24,0,63053,7867,15159,69,9,17 20241121,1091,-46,5,7641,-7642,1,9,-9,0,111971,8190,1,125,9,0,104330,15832,0,116,18,0 20241120,1137,-25,5,27643,-2243,-20400,32,-3,-23,74077,7443,1,84,8,0,46434,9686,20401,53,11,23 diff --git a/129920/investor/investor-20241101.csv b/129920/investor/investor-20241101.csv index 1c3b9fce2c70..f8a6fb2e3776 100644 --- a/129920/investor/investor-20241101.csv +++ b/129920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3680,60,2,-21207,21207,0,-77,77,0,33253,26991,0,121,98,0,54460,5784,0,198,21,0 20241122,3620,20,2,-2363,963,0,-8,3,0,22070,5240,0,79,19,0,24433,4277,0,87,15,0 20241121,3600,-95,5,13473,-13473,0,48,-48,0,56762,4629,0,202,16,0,43289,18102,0,154,64,0 20241120,3695,45,2,8805,-8805,0,32,-32,0,39060,5995,0,142,22,0,30255,14800,0,109,54,0 diff --git a/130500/investor/investor-20241101.csv b/130500/investor/investor-20241101.csv index 0681cb3a24d1..08dbc89be71f 100644 --- a/130500/investor/investor-20241101.csv +++ b/130500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2650,50,2,-25963,25921,42,-68,68,0,57062,28010,44,149,73,0,83025,2089,2,217,6,0 20241122,2600,-65,5,-888,4137,0,-2,11,0,54617,10379,1,143,27,0,55505,6242,1,145,16,0 20241121,2665,-60,5,-18945,18945,0,-50,50,0,85834,24625,1,227,65,0,104779,5680,1,277,15,0 20241120,2725,30,2,-6483,3483,0,-18,9,0,46270,9153,1,125,25,0,52753,5670,1,143,15,0 diff --git a/130580/investor/investor-20241101.csv b/130580/investor/investor-20241101.csv index dcb364868ccb..a152bc027196 100644 --- a/130580/investor/investor-20241101.csv +++ b/130580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5080,0,3,1799,-5545,-119,9,-28,-1,4855,68,51,24,0,0,3056,5613,170,15,28,1 20241122,5080,20,2,-5883,-4275,119,-30,-22,1,2321,90,209,12,0,1,8204,4365,90,41,22,0 20241121,5060,40,2,455,-304,-201,2,-2,-1,1105,0,35,6,0,0,650,304,236,3,2,1 20241120,5020,-60,5,-20,-1156,201,0,-6,1,790,105,208,4,1,1,810,1261,7,4,6,0 diff --git a/130660/investor/investor-20241101.csv b/130660/investor/investor-20241101.csv index 2490eaf6620c..d4ab8a386b42 100644 --- a/130660/investor/investor-20241101.csv +++ b/130660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12130,50,2,-15970,15704,266,-195,191,3,115790,37674,330,1406,458,4,131760,21970,64,1600,267,1 20241122,12080,100,2,-16275,15900,250,-197,192,3,187478,80207,269,2292,981,3,203753,64307,19,2489,788,0 20241121,11980,-230,5,-9964,10837,227,-121,131,3,126062,37173,559,1527,452,7,136026,26336,332,1647,320,4 20241120,12210,-190,5,6640,-6532,122,82,-81,2,101910,15037,210,1249,184,3,95270,21569,88,1167,265,1 diff --git a/130740/investor/investor-20241101.csv b/130740/investor/investor-20241101.csv index 6f4b3dca4983..031e35158d37 100644 --- a/130740/investor/investor-20241101.csv +++ b/130740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1776,36,2,-1646,1646,0,-3,3,0,38629,3317,0,68,6,0,40275,1671,0,71,3,0 20241122,1740,-54,5,199,-199,0,0,0,0,23705,1038,0,42,2,0,23506,1237,0,41,2,0 20241121,1794,-1,5,830,-830,0,1,-1,0,10432,343,0,19,1,0,9602,1173,0,17,2,0 20241120,1795,15,2,-4527,4527,0,-8,8,0,5134,6019,0,9,11,0,9661,1492,0,17,3,0 diff --git a/131030/investor/investor-20241101.csv b/131030/investor/investor-20241101.csv index a0517e2fe5ef..6a565d8f342b 100644 --- a/131030/investor/investor-20241101.csv +++ b/131030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5600,170,2,-3812,9812,-6000,-21,54,-33,25424,12901,0,141,72,0,29236,3089,6000,162,17,33 20241122,5430,0,3,1953,-1903,0,11,-11,0,20665,4327,0,113,24,0,18712,6230,0,102,34,0 20241121,5430,-120,5,958,-958,0,5,-5,0,61669,16238,0,336,89,0,60711,17196,0,331,94,0 20241120,5550,90,2,6090,-5889,0,34,-32,0,33044,8241,0,182,45,0,26954,14130,0,149,78,0 diff --git a/131090/investor/investor-20241101.csv b/131090/investor/investor-20241101.csv index 6881ec6b72f2..d2e2c35bdade 100644 --- a/131090/investor/investor-20241101.csv +++ b/131090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,858,-5,5,-9688,-695,9161,-8,-1,8,17760,13,12316,15,0,11,27448,708,3155,24,1,3 20241122,863,6,2,-9997,885,9112,-9,1,8,26009,3028,16027,23,3,14,36006,2143,6915,31,2,6 20241121,857,-15,5,-9331,-546,9877,-8,0,9,17308,610,14329,15,1,12,26639,1156,4452,23,1,4 20241120,872,16,2,-11331,-614,11945,-10,-1,10,3590,366,12257,3,0,11,14921,980,312,13,1,0 diff --git a/131100/investor/investor-20241101.csv b/131100/investor/investor-20241101.csv index b6c27cf667fc..86402d95b295 100644 --- a/131100/investor/investor-20241101.csv +++ b/131100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1490,-3,5,3080,-2636,-444,4,-4,-1,27747,2597,7696,41,4,11,24667,5233,8140,36,8,12 20241122,1493,45,2,-3543,1890,1653,-5,3,3,21313,7581,16200,31,11,24,24856,5691,14547,36,8,21 20241121,1448,51,2,3635,-1299,-2654,5,-2,-4,40877,4839,20012,58,7,28,37242,6138,22666,53,9,32 20241120,1397,8,2,1173,590,-2039,2,1,-3,21334,2244,7428,29,3,10,20161,1654,9467,28,2,13 diff --git a/131180/investor/investor-20241101.csv b/131180/investor/investor-20241101.csv index bfbdc28b37f9..f74b3c020daa 100644 --- a/131180/investor/investor-20241101.csv +++ b/131180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,871,6,2,1235,-1235,0,1,-1,0,45862,347,0,39,0,0,44627,1582,0,38,1,0 20241122,865,-5,5,1201,-1201,0,1,-1,0,33788,710,0,29,1,0,32587,1911,0,28,2,0 20241121,870,4,2,354,-354,0,0,0,0,31192,144,0,27,0,0,30838,498,0,27,0,0 20241120,866,8,2,789,-631,-158,1,-1,0,86647,1112,0,74,1,0,85858,1743,158,74,2,0 diff --git a/131220/investor/investor-20241101.csv b/131220/investor/investor-20241101.csv index 12ef980dc971..df9a06bddf16 100644 --- a/131220/investor/investor-20241101.csv +++ b/131220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4660,5,2,2403,3062,429,11,14,2,11803,3253,947,55,15,4,9400,191,518,44,1,2 20241122,4655,35,2,-3404,-1358,-1238,-16,-6,-6,8966,0,458,41,0,2,12370,1358,1696,57,6,8 20241121,4620,40,2,-662,645,17,-3,3,0,10475,889,1417,48,4,6,11137,244,1400,51,1,6 20241120,4580,0,3,-1412,165,1247,-6,1,6,5593,384,1259,26,2,6,7005,219,12,32,1,0 diff --git a/131290/investor/investor-20241101.csv b/131290/investor/investor-20241101.csv index 6560ada872aa..816fe7fa6c69 100644 --- a/131290/investor/investor-20241101.csv +++ b/131290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39150,-250,5,27468,-2871,-24616,1080,-117,-963,57654,22883,8586,2269,900,340,30186,25754,33202,1190,1017,1303 20241122,39400,-1200,5,26429,-11298,-15011,1074,-464,-605,59738,21994,14152,2422,891,575,33309,33292,29163,1348,1355,1179 20241121,40600,1050,2,-7211,7329,-238,-295,299,-8,31727,21358,9964,1293,870,407,38938,14029,10202,1588,571,416 20241120,39550,-350,5,13974,-13313,-647,555,-528,-26,28285,6303,3816,1123,250,151,14311,19616,4463,568,779,177 diff --git a/131370/investor/investor-20241101.csv b/131370/investor/investor-20241101.csv index 95a12553f118..701553fc1753 100644 --- a/131370/investor/investor-20241101.csv +++ b/131370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2950,335,2,149892,-122117,-24821,470,-384,-77,5472675,414155,169200,16702,1252,517,5322783,536272,194021,16232,1637,595 20241122,2615,-10,5,-11668,9663,5,-31,25,0,43543,11180,7166,114,29,19,55211,1517,7161,145,4,19 20241121,2625,-10,5,4763,-7070,1687,12,-19,4,30160,618,2900,79,2,8,25397,7688,1213,67,20,3 20241120,2635,-10,5,4530,-4851,321,12,-13,1,40181,8195,4842,106,22,13,35651,13046,4521,94,34,12 diff --git a/131400/investor/investor-20241101.csv b/131400/investor/investor-20241101.csv index 1801c935603d..72cf4f701734 100644 --- a/131400/investor/investor-20241101.csv +++ b/131400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2170,65,2,-84845,84845,0,-183,183,0,457609,153649,0,990,332,0,542454,68804,0,1173,149,0 20241122,2105,-20,5,-33590,33607,0,-70,71,0,481841,124363,0,1028,265,0,515431,90756,0,1098,194,0 20241121,2125,-65,5,-39860,39869,0,-81,81,0,746874,189339,0,1619,407,0,786734,149470,0,1700,326,0 20241120,2190,-85,5,-212517,213431,120,-472,474,0,924436,268698,120,2060,598,0,1136953,55267,0,2532,124,0 diff --git a/131760/investor/investor-20241101.csv b/131760/investor/investor-20241101.csv index c26f3e2e4566..1c85ad29c375 100644 --- a/131760/investor/investor-20241101.csv +++ b/131760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,766,-4,5,731,-731,0,1,-1,0,60452,5189,0,46,4,0,59721,5920,0,46,5,0 20241122,770,3,2,6195,-6195,0,5,-5,0,55496,1161,0,42,1,0,49301,7356,0,38,6,0 20241121,767,0,3,7447,-7447,0,6,-6,0,26086,134,0,20,0,0,18639,7581,0,14,6,0 20241120,767,7,2,4372,-4372,0,3,-3,0,54183,2035,0,42,2,0,49811,6407,0,38,5,0 diff --git a/131970/investor/investor-20241101.csv b/131970/investor/investor-20241101.csv index 100029908b79..ca07759126b8 100644 --- a/131970/investor/investor-20241101.csv +++ b/131970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25050,200,2,2258,-62002,50188,54,-1569,1273,30838,159761,53621,779,4012,1360,28580,221763,3433,725,5581,87 20241122,24850,300,2,-22282,-21316,39607,-562,-535,996,25560,25019,43697,641,628,1099,47842,46335,4090,1203,1162,103 20241121,24550,1550,2,-39025,-25814,58329,-936,-627,1403,40072,37662,63311,956,893,1522,79097,63476,4982,1892,1520,118 20241120,23000,-750,5,6742,-2046,-10366,156,-48,-239,78548,61794,22496,1823,1435,522,71806,63840,32862,1667,1483,761 diff --git a/133750/investor/investor-20241101.csv b/133750/investor/investor-20241101.csv index 4cbfe2c7e5e9..a4659f738f59 100644 --- a/133750/investor/investor-20241101.csv +++ b/133750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1963,57,2,-38506,38506,0,-75,75,0,71606,46057,0,140,89,0,110112,7551,0,214,15,0 20241122,1906,-4,5,-142,8626,-8484,0,16,-16,44969,16125,0,85,31,0,45111,7499,8484,86,14,16 20241121,1910,-32,5,7186,-7186,0,14,-14,0,45213,4332,0,87,8,0,38027,11518,0,73,22,0 20241120,1942,-31,5,3316,-3316,0,7,-7,0,51630,15663,0,100,30,0,48314,18979,0,94,37,0 diff --git a/133820/investor/investor-20241101.csv b/133820/investor/investor-20241101.csv index a7b2911044e7..6715932faf2f 100644 --- a/133820/investor/investor-20241101.csv +++ b/133820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1130,48,2,10043,4957,-15000,11,5,-17,99898,12171,0,112,14,0,89855,7214,15000,101,8,17 20241122,1082,31,2,7183,-7191,8,8,-8,0,107519,3016,8,116,3,0,100336,10207,0,108,11,0 20241121,1051,-14,5,4149,-4149,0,4,-4,0,35904,1158,0,37,1,0,31755,5307,0,33,6,0 20241120,1065,30,2,5878,-5877,-1,6,-6,0,129648,9956,0,138,11,0,123770,15833,1,132,17,0 diff --git a/134060/investor/investor-20241101.csv b/134060/investor/investor-20241101.csv index 7061b992ec40..23b8a7f5e718 100644 --- a/134060/investor/investor-20241101.csv +++ b/134060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4265,-55,5,-5231,225,5006,-22,1,22,2975,239,5071,13,1,22,8206,14,65,35,0,0 20241122,4320,-55,5,-2320,9,2311,-10,0,10,721,76,2678,3,0,12,3041,67,367,13,0,2 20241121,4375,60,2,-1065,-50,1115,-5,0,5,1518,0,1328,7,0,6,2583,50,213,11,0,1 20241120,4315,145,2,-556,42,514,-2,0,2,870,72,838,4,0,4,1426,30,324,6,0,1 diff --git a/134380/investor/investor-20241101.csv b/134380/investor/investor-20241101.csv index 76f61c7a117f..1b04b1b4a4cf 100644 --- a/134380/investor/investor-20241101.csv +++ b/134380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,76700,-300,5,-408,0,8,-31,0,1,346,0,16,27,0,1,754,0,8,58,0,1 20241122,77000,-1400,5,-10,0,10,-1,0,1,263,0,10,20,0,1,273,0,0,21,0,0 20241121,78400,1000,2,0,0,0,0,0,0,164,0,19,13,0,1,164,0,19,13,0,1 20241120,77400,-300,5,-198,-1,-1,-15,0,0,128,0,0,10,0,0,326,1,1,25,0,0 diff --git a/134580/investor/investor-20241101.csv b/134580/investor/investor-20241101.csv index 328888a62a76..a898c3282cd0 100644 --- a/134580/investor/investor-20241101.csv +++ b/134580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1618,-31,5,-6248,6613,0,-10,11,0,70498,17409,0,113,28,0,76746,10796,0,123,17,0 20241122,1649,4,2,-581,581,0,-1,1,0,5028,999,0,8,2,0,5609,418,0,9,1,0 20241121,1645,24,2,1731,-1731,0,3,-3,0,23029,5638,0,38,9,0,21298,7369,0,35,12,0 20241120,1621,-4,5,-3413,3413,0,-6,6,0,32214,6573,0,52,11,0,35627,3160,0,58,5,0 diff --git a/134790/investor/investor-20241101.csv b/134790/investor/investor-20241101.csv index 6f50292c9aea..75ab43e9e80c 100644 --- a/134790/investor/investor-20241101.csv +++ b/134790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24000,800,2,-2220,2243,1,-53,54,0,5605,2856,2,134,68,0,7825,613,1,187,15,0 20241122,23200,-50,5,128,-121,1,3,-3,0,2004,4,2,47,0,0,1876,125,1,44,3,0 20241121,23250,-200,5,-749,721,-17,-17,17,0,5078,1048,1,118,24,0,5827,327,18,135,8,0 20241120,23450,-200,5,-441,434,-1,-10,10,0,2937,641,0,69,15,0,3378,207,1,79,5,0 diff --git a/136410/investor/investor-20241101.csv b/136410/investor/investor-20241101.csv index 729dc60745e9..3b6e97f5fc10 100644 --- a/136410/investor/investor-20241101.csv +++ b/136410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7100,60,2,882,-914,0,6,-7,0,9239,558,1,66,4,0,8357,1472,1,59,10,0 20241122,7040,-190,5,4769,-5500,723,33,-39,5,25744,506,724,182,4,5,20975,6006,1,148,42,0 20241121,7230,-60,5,-12581,11797,1,-91,86,0,22190,14102,1,160,102,0,34771,2305,0,251,17,0 20241120,7290,-50,5,1298,123,-1442,10,1,-10,18408,2951,988,133,21,7,17110,2828,2430,123,21,18 diff --git a/136480/investor/investor-20241101.csv b/136480/investor/investor-20241101.csv index 12b321780e2b..fde9435a52b3 100644 --- a/136480/investor/investor-20241101.csv +++ b/136480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2890,10,2,-118659,51631,58,-343,149,0,134539,68852,3329,388,199,10,253198,17221,3271,731,50,9 20241122,2880,0,3,-42158,41796,362,-121,120,1,126032,52053,7295,363,150,21,168190,10257,6933,484,30,20 20241121,2880,-5,5,-8169,5107,65,-23,15,0,129025,29265,2630,371,84,8,137194,24158,2565,394,69,7 20241120,2885,25,2,-34508,33233,227,-99,95,1,138685,41194,2547,398,118,7,173193,7961,2320,496,23,7 diff --git a/136490/investor/investor-20241101.csv b/136490/investor/investor-20241101.csv index cf2fc6b59e64..2d5549365b99 100644 --- a/136490/investor/investor-20241101.csv +++ b/136490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6240,-50,5,-13,-1863,929,0,-12,6,15207,696,1422,95,4,9,15220,2559,493,95,16,3 20241122,6290,100,2,3286,-1745,-1565,21,-11,-10,13713,450,2849,86,3,18,10427,2195,4414,65,14,28 20241121,6190,-200,5,-8631,6975,1560,-54,43,10,32479,17072,20059,202,106,125,41110,10097,18499,256,63,115 20241120,6390,350,2,13568,-4782,-8191,87,-32,-52,124345,38759,33231,791,245,211,110777,43541,41422,704,277,263 diff --git a/136540/investor/investor-20241101.csv b/136540/investor/investor-20241101.csv index 95a3d3f8aafd..e8a3da42cc86 100644 --- a/136540/investor/investor-20241101.csv +++ b/136540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14360,-290,5,6701,-3176,-3705,96,-45,-53,20550,5022,3708,293,71,53,13849,8198,7413,197,117,106 20241122,14650,-350,5,1727,-12858,11100,24,-191,166,8910,1492,14223,130,22,211,7183,14350,3123,106,213,45 20241121,15000,-20,5,2806,-10449,7563,42,-156,113,9415,3138,8023,139,47,120,6609,13587,460,98,202,7 20241120,15020,-90,5,-93694,16796,76051,-1410,253,1144,32195,19343,76803,485,291,1156,125889,2547,752,1894,38,11 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 8ea46b674e64..a1d633e9578f 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,360,0,3,,,,,,,,,,,,,,,,,, +20241125,360,0,3,,,,,,,,,,,,,,,,,, +20241122,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,360,-7,5,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20241120,367,35,2,0,0,0,0,0,0,47,0,0,0,0,0,47,0,0,0,0,0 20241119,332,43,1,0,0,0,0,0,0,565,0,0,0,0,0,565,0,0,0,0,0 diff --git a/137080/investor/investor-20241101.csv b/137080/investor/investor-20241101.csv index 53f5608239a8..913b2e9d26cf 100644 --- a/137080/investor/investor-20241101.csv +++ b/137080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2920,-45,5,-236,201,2,-1,1,0,12011,3197,5,35,9,0,12247,2996,3,36,9,0 20241122,2965,145,2,-2173,2208,0,-6,6,0,17961,2510,1,52,7,0,20134,302,1,59,1,0 20241121,2820,-120,5,-6063,6028,0,-17,17,0,87313,8260,1,246,24,0,93376,2232,1,264,6,0 20241120,2940,100,2,1660,-1661,1,5,-5,0,18258,2813,1,54,8,0,16598,4474,0,49,13,0 diff --git a/137310/investor/investor-20241101.csv b/137310/investor/investor-20241101.csv index 99bf3e9e707a..68913a1afadd 100644 --- a/137310/investor/investor-20241101.csv +++ b/137310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10240,-110,5,-34318,-29919,-2785,-351,-303,-28,158703,58234,19857,1608,593,202,193021,88153,22642,1959,895,230 20241122,10350,160,2,-142098,79207,10143,-1472,819,105,82552,114653,25525,851,1184,263,224650,35446,15382,2322,365,158 20241121,10190,-30,5,-85545,6682,9402,-874,68,96,99312,60214,19765,1015,615,202,184857,53532,10363,1889,547,106 20241120,10220,60,2,-48025,65335,-19617,-491,667,-200,100111,87265,6028,1020,890,62,148136,21930,25645,1511,223,261 diff --git a/137400/investor/investor-20241101.csv b/137400/investor/investor-20241101.csv index 5770815d7562..167bedea8a6a 100644 --- a/137400/investor/investor-20241101.csv +++ b/137400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,48150,1750,2,-11067,-9336,19155,-536,-445,921,120185,31006,30606,5756,1485,1469,131252,40342,11451,6291,1930,548 20241122,46400,0,3,-21837,6916,15038,-1021,319,707,115004,49789,28724,5401,2337,1351,136841,42873,13686,6422,2018,644 20241121,46400,1600,2,7966,-30847,28242,374,-1432,1304,143950,35841,50304,6653,1643,2321,135984,66688,22062,6279,3075,1016 20241120,44800,450,2,38267,-31987,-6686,1712,-1432,-299,153018,34594,20573,6865,1552,924,114751,66581,27259,5153,2983,1222 diff --git a/137940/investor/investor-20241101.csv b/137940/investor/investor-20241101.csv index 161d63a3f6e9..12acde1819b4 100644 --- a/137940/investor/investor-20241101.csv +++ b/137940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,337,7,2,-20344,24907,-4563,-7,8,-2,145499,31277,0,48,10,0,165843,6370,4563,55,2,2 20241122,330,-18,5,7102,-11665,4563,2,-4,2,167816,9661,7496,57,3,3,160714,21326,2933,55,7,1 20241121,348,-2,5,25894,-25894,0,9,-9,0,96584,2152,0,34,1,0,70690,28046,0,25,10,0 20241120,350,-8,5,20486,-20486,0,7,-7,0,87629,12,2835,31,0,1,67143,20498,2835,24,7,1 diff --git a/137950/investor/investor-20241101.csv b/137950/investor/investor-20241101.csv index c494f8dcb4be..af41a121de77 100644 --- a/137950/investor/investor-20241101.csv +++ b/137950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4240,50,2,-11424,15447,-24,-49,66,0,46390,18060,1,197,77,0,57814,2613,25,246,11,0 20241122,4190,-15,5,-1268,1268,0,-5,5,0,22394,1910,2,94,8,0,23662,642,2,100,3,0 20241121,4205,-35,5,3771,-3754,0,16,-16,0,17181,1526,1,72,6,0,13410,5280,1,57,22,0 20241120,4240,45,2,-3608,3607,0,-15,15,0,22167,4800,1,93,20,0,25775,1193,1,108,5,0 diff --git a/138040/investor/investor-20241101.csv b/138040/investor/investor-20241101.csv index 579a64aa60d3..79e6b8e5655a 100644 --- a/138040/investor/investor-20241101.csv +++ b/138040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,103500,-1100,5,42734,-141614,97300,4441,-14688,10084,136916,172813,143427,14164,17863,14852,94182,314427,46127,9723,32552,4768 20241122,104600,800,2,-329,-67384,65277,-47,-7034,6827,54270,63751,99811,5665,6666,10435,54599,131135,34534,5713,13700,3608 20241121,103800,-800,5,-41209,-4224,45813,-4338,-448,4827,75304,66454,97784,7899,6951,10287,116513,70678,51971,12237,7399,5461 20241120,104600,1100,2,-41230,3181,39749,-4323,336,4165,21997,35571,97508,2296,3722,10201,63227,32390,57759,6619,3386,6036 diff --git a/138070/investor/investor-20241101.csv b/138070/investor/investor-20241101.csv index b5fea61bf8b2..6edd7ca3e308 100644 --- a/138070/investor/investor-20241101.csv +++ b/138070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2595,-655,5,-142288,133190,0,-314,288,0,1760087,543498,1,5087,1494,0,1902375,410308,1,5400,1206,0 20241122,3250,-10,5,-9070,16334,-7389,-28,51,-24,703834,188228,2,2279,610,0,712904,171894,7391,2306,559,24 20241121,3260,325,2,-152097,151877,-1,-458,457,0,4994547,1015818,2,16421,3301,0,5146644,863941,3,16879,2844,0 20241120,2935,145,2,-16848,22268,0,-52,68,0,937531,169224,2,2718,492,0,954379,146956,2,2770,425,0 diff --git a/138080/investor/investor-20241101.csv b/138080/investor/investor-20241101.csv index a68b3a5ef13f..09afd5b2c72f 100644 --- a/138080/investor/investor-20241101.csv +++ b/138080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10230,10,2,-2452,2451,1,-25,25,0,5836,2616,3,60,27,0,8288,165,2,85,2,0 20241122,10220,-210,5,2531,-2530,0,26,-26,0,14614,128,2,150,1,0,12083,2658,2,124,27,0 20241121,10430,-200,5,349,-347,-1,4,-4,0,6762,120,3,71,1,0,6413,467,4,67,5,0 20241120,10630,70,2,-155,157,-2,-2,2,0,4785,286,2,50,3,0,4940,129,4,52,1,0 diff --git a/138360/investor/investor-20241101.csv b/138360/investor/investor-20241101.csv index 7dd195f54040..adb969f9937a 100644 --- a/138360/investor/investor-20241101.csv +++ b/138360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,794,1,2,717,-717,0,1,-1,0,25547,522,0,20,0,0,24830,1239,0,19,1,0 20241122,793,-1,5,-2994,2994,0,-2,2,0,67256,4714,0,52,4,0,70250,1720,0,55,1,0 20241121,794,-3,5,483,-483,0,0,0,0,33819,2,0,27,0,0,33336,485,0,26,0,0 20241120,797,8,2,4331,-4331,0,3,-3,0,58842,744,0,47,1,0,54511,5075,0,43,4,0 diff --git a/138490/investor/investor-20241101.csv b/138490/investor/investor-20241101.csv index 138d75aee099..cd87942e2649 100644 --- a/138490/investor/investor-20241101.csv +++ b/138490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5640,20,2,12,-243,231,0,-1,1,36700,2087,304,208,12,2,36688,2330,73,208,13,0 20241122,5620,60,2,4407,-6153,1113,25,-35,6,27546,1176,3242,154,7,18,23139,7329,2129,130,41,12 20241121,5560,-50,5,-1338,-1147,328,-7,-6,2,19818,2545,428,110,14,2,21156,3692,100,118,21,1 20241120,5610,70,2,-3895,4067,-72,-22,23,0,47548,9371,3,264,52,0,51443,5304,75,286,30,0 diff --git a/138610/investor/investor-20241101.csv b/138610/investor/investor-20241101.csv index e3a4d175b166..9576f8b2ef50 100644 --- a/138610/investor/investor-20241101.csv +++ b/138610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14130,350,2,-3866,13585,-9719,-52,188,-136,55738,31415,3483,781,439,48,59604,17830,13202,833,250,184 20241122,13780,-490,5,-4417,1821,2596,-59,23,37,146308,37514,14505,2048,527,204,150725,35693,11909,2107,505,167 20241121,14270,-340,5,6009,677,-3228,87,8,-46,87278,22384,11302,1251,321,162,81269,21707,14530,1164,312,208 20241120,14610,-140,5,-8083,9790,-1390,-120,145,-21,71502,25361,9142,1055,376,135,79585,15571,10532,1175,231,156 diff --git a/138930/investor/investor-20241101.csv b/138930/investor/investor-20241101.csv index d7b1b6e86363..0cae1f2bc3b9 100644 --- a/138930/investor/investor-20241101.csv +++ b/138930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9960,0,3,-123989,38969,94390,-1240,393,941,179320,644082,294875,1784,6418,2936,303309,605113,200485,3025,6024,1996 20241122,9960,110,2,-192025,-20605,200824,-1905,-205,1992,114706,477182,447668,1136,4730,4437,306731,497787,246844,3041,4934,2445 20241121,9850,260,2,-721276,507881,206272,-7120,5011,2040,316936,764231,492848,3127,7542,4865,1038212,256350,286576,10247,2532,2825 20241120,9590,290,2,-319161,209514,108380,-3037,1993,1031,107615,243398,266574,1020,2315,2536,426776,33884,158194,4057,322,1505 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index b3316c3ab24d..c46d7ee4af16 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2805,0,3,,,,,,,,,,,,,,,,,, +20241125,2805,0,3,,,,,,,,,,,,,,,,,, +20241122,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20241101.csv b/139130/investor/investor-20241101.csv index 12b24f2e4fbf..31576b599fca 100644 --- a/139130/investor/investor-20241101.csv +++ b/139130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8560,80,2,-229947,181247,49975,-1967,1552,425,161550,350214,163940,1385,2997,1402,391497,168967,113965,3352,1445,977 20241122,8480,-10,5,-7626,-35271,42136,-65,-299,358,150397,38165,125661,1276,324,1067,158023,73436,83525,1341,623,709 20241121,8490,160,2,-290628,98816,185345,-2475,842,1577,297384,184269,281663,2532,1567,2396,588012,85453,96318,5006,725,818 20241120,8330,140,2,-165968,134447,6971,-1377,1115,58,94105,175867,116584,782,1459,968,260073,41420,109613,2158,345,911 diff --git a/139480/investor/investor-20241101.csv b/139480/investor/investor-20241101.csv index 1e3643cd228b..1200bb4fc5b4 100644 --- a/139480/investor/investor-20241101.csv +++ b/139480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,63500,1600,2,-61417,40245,21333,-3880,2542,1348,20598,64156,44191,1304,4057,2796,82015,23911,22858,5184,1515,1448 20241122,61900,-700,5,7476,-8031,1023,464,-499,64,32819,6781,6837,2035,421,424,25343,14812,5814,1572,919,360 20241121,62600,200,2,-42386,18267,24748,-2661,1146,1555,22389,31412,28290,1403,1971,1777,64775,13145,3542,4064,825,222 20241120,62400,-300,5,-12711,4378,8782,-795,274,550,22215,16524,13941,1388,1033,872,34926,12146,5159,2183,759,322 diff --git a/139670/investor/investor-20241101.csv b/139670/investor/investor-20241101.csv index c9a10c3fab50..d6d28d3c405d 100644 --- a/139670/investor/investor-20241101.csv +++ b/139670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2705,55,2,-858,573,0,-2,2,0,15031,1136,0,40,3,0,15889,563,0,43,2,0 20241122,2650,40,2,-118,-40,0,0,0,0,20249,2663,0,55,7,0,20367,2703,0,55,7,0 20241121,2610,10,2,-13,-136,0,0,0,0,14819,1305,0,39,3,0,14832,1441,0,39,4,0 20241120,2600,-180,5,1251,-1373,0,3,-4,0,20808,974,0,56,3,0,19557,2347,0,53,6,0 diff --git a/139990/investor/investor-20241101.csv b/139990/investor/investor-20241101.csv index 2a9a9d5f454f..de8b2ca2296d 100644 --- a/139990/investor/investor-20241101.csv +++ b/139990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4445,5,2,-2383,1408,975,-11,6,4,12661,1519,4595,56,7,20,15044,111,3620,67,0,16 20241122,4440,-85,5,-1119,-192,1310,-5,-1,6,27188,296,6882,122,1,31,28307,488,5572,127,2,25 20241121,4525,-70,5,-282,-365,647,-1,-2,3,16490,21,1291,75,0,6,16772,386,644,76,2,3 20241120,4595,-105,5,3948,-4044,96,18,-19,1,22440,1228,5165,103,6,24,18492,5272,5069,85,24,23 diff --git a/140070/investor/investor-20241101.csv b/140070/investor/investor-20241101.csv index f32faae8a7f7..35cddbac8e98 100644 --- a/140070/investor/investor-20241101.csv +++ b/140070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2815,95,2,35134,-34877,0,99,-99,0,104396,12603,0,293,35,0,69262,47480,0,193,134,0 20241122,2720,10,2,-10729,10829,0,-29,30,0,20660,19211,0,57,53,0,31389,8382,0,86,23,0 20241121,2710,-45,5,2418,-2518,0,7,-7,0,50064,7986,0,136,22,0,47646,10504,0,129,29,0 20241120,2755,35,2,6545,-6545,0,18,-18,0,34724,10127,0,95,28,0,28179,16672,0,77,46,0 diff --git a/140410/investor/investor-20241101.csv b/140410/investor/investor-20241101.csv index 8e6dadc9f91a..f66bf67fe0da 100644 --- a/140410/investor/investor-20241101.csv +++ b/140410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32050,300,2,-6161,-10108,15773,-202,-318,504,54349,10865,17022,1725,346,543,60510,20973,1249,1927,665,40 20241122,31750,650,2,-38129,15757,22372,-1222,506,716,51552,33725,22490,1647,1080,720,89681,17968,118,2869,575,4 20241121,31100,300,2,-29182,11504,17643,-908,358,549,52219,23353,19330,1619,725,601,81401,11849,1687,2528,367,52 20241120,30800,-50,5,-1051,843,369,-34,27,12,38236,8094,4085,1175,250,126,39287,7251,3716,1209,223,114 diff --git a/140430/investor/investor-20241101.csv b/140430/investor/investor-20241101.csv index 5b68071217fe..b61da620dc57 100644 --- a/140430/investor/investor-20241101.csv +++ b/140430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2545,50,2,-32104,46660,-14556,-82,118,-37,93665,55890,0,238,142,0,125769,9230,14556,319,23,37 20241122,2495,25,2,-35258,49681,-14423,-88,124,-36,100334,53858,0,250,135,0,135592,4177,14423,338,10,36 20241121,2470,-115,5,56527,-39354,-17174,141,-98,-43,188220,8219,0,470,21,0,131693,47573,17174,329,119,43 20241120,2585,-95,5,44122,-32389,-11733,117,-86,-31,132069,5704,0,346,15,0,87947,38093,11733,230,101,31 diff --git a/140520/investor/investor-20241101.csv b/140520/investor/investor-20241101.csv index bb49c16fcb79..41e889458302 100644 --- a/140520/investor/investor-20241101.csv +++ b/140520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2270,10,2,14,-14,0,0,0,0,5327,40,0,12,0,0,5313,54,0,12,0,0 20241122,2260,10,2,-121,121,0,0,0,0,5801,382,0,13,1,0,5922,261,0,13,1,0 20241121,2250,10,2,109,-109,0,0,0,0,2287,0,0,5,0,0,2178,109,0,5,0,0 20241120,2240,-5,5,-216,216,0,0,0,0,10422,243,0,23,1,0,10638,27,0,24,0,0 diff --git a/140610/investor/investor-20241101.csv b/140610/investor/investor-20241101.csv index d914819d36ef..9846b674a0cb 100644 --- a/140610/investor/investor-20241101.csv +++ b/140610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12280,340,2,54,0,0,1,0,0,5236,0,0,64,0,0,5182,0,0,63,0,0 20241122,11940,-30,5,-9,9,0,0,0,0,7941,9,0,95,0,0,7950,0,0,95,0,0 20241121,11970,-580,5,-10,10,0,0,0,0,6552,10,0,81,0,0,6562,0,0,81,0,0 20241120,12550,120,2,-200,0,0,-3,0,0,8792,0,0,111,0,0,8992,0,0,114,0,0 diff --git a/140660/investor/investor-20241101.csv b/140660/investor/investor-20241101.csv index a46587b47c18..bd740fb37fc4 100644 --- a/140660/investor/investor-20241101.csv +++ b/140660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1259,159,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,1100,0,3,-2,2,0,0,0,0,2,2,0,0,0,0,4,0,0,0,0,0 20241121,1100,-80,5,-1,1,0,0,0,0,16,1,0,0,0,0,17,0,0,0,0,0 20241120,1180,0,3,150,0,-150,0,0,0,193,0,0,0,0,0,43,0,150,0,0,0 diff --git a/140670/investor/investor-20241101.csv b/140670/investor/investor-20241101.csv index 9597499b3073..595514cbefbd 100644 --- a/140670/investor/investor-20241101.csv +++ b/140670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11280,400,2,-3242,1754,487,-36,20,5,87890,30994,490,979,345,5,91132,29240,3,1015,325,0 20241122,10880,600,2,-41863,41043,820,-459,450,9,169986,102612,824,1857,1122,9,211849,61569,4,2315,673,0 20241121,10280,-250,5,-1654,1476,178,-16,15,2,76966,25078,241,800,261,3,78620,23602,63,816,246,1 20241120,10530,-390,5,3172,-3204,32,35,-35,0,102513,26676,140,1103,287,2,99341,29880,108,1068,322,1 diff --git a/140860/investor/investor-20241101.csv b/140860/investor/investor-20241101.csv index fc55b323035b..91a0ab314148 100644 --- a/140860/investor/investor-20241101.csv +++ b/140860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,205500,6200,2,-6249,6481,-173,-1276,1316,-28,5995,35262,7798,1223,7192,1595,12244,28781,7971,2499,5876,1624 20241122,199300,16800,2,-19142,14457,5230,-3748,2825,1030,9190,39466,8900,1789,7717,1753,28332,25009,3670,5538,4892,723 20241121,182500,7600,2,-7832,-4476,11420,-1420,-819,2078,7051,12209,12986,1271,2210,2362,14883,16685,1566,2692,3029,284 20241120,174900,-2000,5,2105,1980,-4085,373,349,-722,9127,7510,1760,1612,1327,310,7022,5530,5845,1239,978,1032 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index ece744745137..7d703784fc14 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3130,0,3,,,,,,,,,,,,,,,,,, +20241125,3130,0,3,,,,,,,,,,,,,,,,,, +20241122,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20241101.csv b/141000/investor/investor-20241101.csv index f8caf1e2e306..47d62c210283 100644 --- a/141000/investor/investor-20241101.csv +++ b/141000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6580,-10,5,157,-157,0,1,-1,0,9122,479,0,60,3,0,8965,636,0,59,4,0 20241122,6590,50,2,171,-171,0,1,-1,0,4934,7,0,33,0,0,4763,178,0,31,1,0 20241121,6540,-70,5,441,-441,0,3,-3,0,4239,83,0,28,1,0,3798,524,0,25,3,0 20241120,6610,100,2,1686,-1686,0,11,-11,0,7075,443,0,47,3,0,5389,2129,0,36,14,0 diff --git a/141080/investor/investor-20241101.csv b/141080/investor/investor-20241101.csv index 31bed2af2283..2cdd0d27be60 100644 --- a/141080/investor/investor-20241101.csv +++ b/141080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,99200,3700,2,133427,-185287,36723,13225,-18362,3642,585667,95307,168607,58023,9432,16697,452240,280594,131884,44798,27795,13055 20241122,95500,-1500,5,-242285,160913,61035,-22974,15039,5886,615289,402061,321051,59223,38404,30854,857574,241148,260016,82197,23365,24968 20241121,97000,-4600,5,-77436,116429,-85108,-7293,11205,-8409,1145224,441764,336149,111601,43004,32612,1222660,325335,421257,118894,31799,41021 20241120,101600,-4700,5,-156010,101933,-18660,-15940,10210,-1973,649464,283577,165050,68329,29531,17380,805474,181644,183710,84269,19322,19353 diff --git a/142210/investor/investor-20241101.csv b/142210/investor/investor-20241101.csv index 4c4d8748c723..4670973ef27d 100644 --- a/142210/investor/investor-20241101.csv +++ b/142210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5060,160,2,-20263,20163,0,-102,101,0,90000,26239,0,453,132,0,110263,6076,0,555,31,0 20241122,4900,45,2,6936,-6746,0,35,-34,0,128893,36874,0,641,184,0,121957,43620,0,606,217,0 20241121,4855,-65,5,17515,-17445,0,86,-85,0,114494,23430,0,557,114,0,96979,40875,0,472,199,0 20241120,4920,-80,5,47581,-44480,0,237,-221,0,205670,42534,0,1020,211,0,158089,87014,0,783,432,0 diff --git a/142280/investor/investor-20241101.csv b/142280/investor/investor-20241101.csv index ce549d9071ba..6ebf24a270cf 100644 --- a/142280/investor/investor-20241101.csv +++ b/142280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3760,45,2,-12737,19681,-6944,-48,74,-26,42096,23407,4309,159,88,16,54833,3726,11253,207,14,42 20241122,3715,-65,5,7501,-7509,8,28,-28,0,76433,14497,3119,284,54,12,68932,22006,3111,257,82,12 20241121,3780,-15,5,18553,-18553,0,70,-70,0,42900,4083,838,161,15,3,24347,22636,838,91,85,3 20241120,3795,15,2,2154,-1226,-928,8,-5,-3,22893,6811,243,87,26,1,20739,8037,1171,78,30,4 diff --git a/142760/investor/investor-20241101.csv b/142760/investor/investor-20241101.csv index de41dda334ce..ff952ce4dd8f 100644 --- a/142760/investor/investor-20241101.csv +++ b/142760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1295,33,2,-10377,12027,-1650,-13,15,-2,42524,16207,5792,54,21,7,52901,4180,7442,67,5,9 20241122,1262,-9,5,7006,-8804,1798,9,-11,2,47082,3563,6149,60,5,8,40076,12367,4351,51,16,6 20241121,1271,-20,5,570,-396,-13,1,-1,0,46271,6107,7018,59,8,9,45701,6503,7031,58,8,9 20241120,1291,-14,5,6154,-5958,-156,8,-8,0,22929,3410,0,30,4,0,16775,9368,156,22,12,0 diff --git a/143160/investor/investor-20241101.csv b/143160/investor/investor-20241101.csv index 4e90adcc9125..7196f0f3f965 100644 --- a/143160/investor/investor-20241101.csv +++ b/143160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13700,0,3,2114,-161,-1953,29,-2,-27,7636,1733,311,104,24,4,5522,1894,2264,76,26,31 20241122,13700,-270,5,1072,-1539,396,15,-21,5,11895,1275,1951,163,18,27,10823,2814,1555,149,39,22 20241121,13970,-310,5,7486,-8410,900,105,-118,13,11439,1676,2347,160,24,33,3953,10086,1447,55,141,20 20241120,14280,210,2,2047,-369,-1654,29,-6,-23,7545,5938,2879,107,84,41,5498,6307,4533,78,89,64 diff --git a/143210/investor/investor-20241101.csv b/143210/investor/investor-20241101.csv index c9dd6c7827db..9a0594d6d0e6 100644 --- a/143210/investor/investor-20241101.csv +++ b/143210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1922,2,2,3,1632,-1635,0,3,-3,10049,2126,6066,19,4,12,10046,494,7701,19,1,15 20241122,1920,9,2,240,-1906,1666,0,-4,3,8786,253,8006,17,0,15,8546,2159,6340,16,4,12 20241121,1911,-5,5,46,-47,1,0,0,0,3041,0,5,6,0,0,2995,47,4,6,0,0 20241120,1916,-17,5,750,-143,-607,1,0,-1,3774,596,1032,7,1,2,3024,739,1639,6,1,3 diff --git a/143240/investor/investor-20241101.csv b/143240/investor/investor-20241101.csv index 92c7ff5a39be..b7c6ab53a704 100644 --- a/143240/investor/investor-20241101.csv +++ b/143240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14930,-40,5,528,-8780,7795,8,-132,117,2506,3954,7907,38,59,119,1978,12734,112,30,191,2 20241122,14970,-230,5,4554,-12161,4837,68,-183,73,6455,6905,5311,97,104,80,1901,19066,474,29,286,7 20241121,15200,240,2,-303,-257,940,-5,-4,14,1336,3977,1696,20,60,26,1639,4234,756,25,64,11 20241120,14960,70,2,-3509,794,2957,-52,12,44,2068,1854,3524,31,28,53,5577,1060,567,83,16,8 diff --git a/143540/investor/investor-20241101.csv b/143540/investor/investor-20241101.csv index fbdc4ec5c617..1b5a75169663 100644 --- a/143540/investor/investor-20241101.csv +++ b/143540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,599,-7,5,6236,-6236,0,4,-4,0,94818,906,0,57,1,0,88582,7142,0,53,4,0 20241122,606,7,2,1749,-1749,0,1,-1,0,55875,6148,0,34,4,0,54126,7897,0,33,5,0 20241121,599,-22,5,6722,-6722,0,4,-4,0,79198,1622,0,48,1,0,72476,8344,0,44,5,0 20241120,621,-13,5,4970,-4970,0,3,-3,0,41023,1349,0,25,1,0,36053,6319,0,22,4,0 diff --git a/144510/investor/investor-20241101.csv b/144510/investor/investor-20241101.csv index aa616b0925d4..be4fdbfdfdc9 100644 --- a/144510/investor/investor-20241101.csv +++ b/144510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25100,-450,5,42276,-48920,5343,1073,-1244,137,83278,138072,12625,2127,3494,324,41002,186992,7282,1054,4737,187 20241122,25550,-400,5,32477,-42413,10116,837,-1096,263,66246,23720,13610,1711,615,354,33769,66133,3494,875,1711,91 20241121,25950,-450,5,12468,-18740,6272,324,-487,163,34926,17586,11730,907,457,305,22458,36326,5458,584,944,142 20241120,26400,100,2,15355,-13041,240,407,-346,7,35047,12273,4690,931,326,124,19692,25314,4450,523,672,118 diff --git a/144960/investor/investor-20241101.csv b/144960/investor/investor-20241101.csv index 3cee19761139..26dcc69ca0f6 100644 --- a/144960/investor/investor-20241101.csv +++ b/144960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4940,15,2,6674,-6489,-185,33,-32,-1,42069,3068,8129,207,15,40,35395,9557,8314,175,47,41 20241122,4925,-10,5,-1421,1203,218,-7,6,1,55737,22433,9029,276,111,45,57158,21230,8811,283,105,44 20241121,4935,-185,5,25849,-24935,0,127,-123,0,105970,22131,14499,523,109,71,80121,47066,14499,396,232,71 20241120,5120,625,2,-53698,52080,0,-273,265,0,462505,163741,51858,2282,811,253,516203,111661,51858,2555,546,253 diff --git a/145020/investor/investor-20241101.csv b/145020/investor/investor-20241101.csv index d6a04746eb62..056be321443a 100644 --- a/145020/investor/investor-20241101.csv +++ b/145020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,265000,-6000,5,29493,-7760,-21479,7674,-2001,-5611,88544,33541,16990,23169,8833,4463,59051,41301,38469,15494,10834,10074 20241122,271000,-6500,5,2053,-247,-1737,564,-77,-468,29513,28982,13032,8088,7967,3579,27460,29229,14769,7524,8044,4047 20241121,277500,-4500,5,-3129,-1057,5650,-863,-322,1587,29252,27767,26300,8070,7665,7285,32381,28824,20650,8933,7987,5698 20241120,282000,8500,2,-15108,5201,9444,-4252,1458,2663,41391,46200,18343,11620,12968,5159,56499,40999,8899,15872,11511,2496 diff --git a/145170/investor/investor-20241101.csv b/145170/investor/investor-20241101.csv index 63f57c2d4cda..378b52349b68 100644 --- a/145170/investor/investor-20241101.csv +++ b/145170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16620,-310,5,-21202,22175,-1079,-352,368,-18,420089,92456,148,7006,1547,2,441291,70281,1227,7358,1178,21 20241122,16930,1900,2,-41751,39153,-337,-574,530,-5,3761129,606330,514,64063,10197,8,3802880,567177,851,64638,9667,13 20241121,15030,-1150,5,3228,-13057,-5413,79,-225,-89,482674,72514,101,7575,1146,2,479446,85571,5514,7496,1370,91 20241120,16180,660,2,-59350,30171,5435,-901,437,89,3872999,588804,5810,66472,10058,95,3932349,558633,375,67373,9621,6 diff --git a/145210/investor/investor-20241101.csv b/145210/investor/investor-20241101.csv index 253f688ea1ef..1008ebe89e24 100644 --- a/145210/investor/investor-20241101.csv +++ b/145210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1980,174,2,-47280,47180,31,-90,89,0,447454,169890,51,890,334,0,494734,122710,20,980,244,0 20241122,1806,3,2,21623,-21613,8,39,-39,0,102467,28078,8,185,51,0,80844,49691,0,146,89,0 20241121,1803,-6,5,593,-555,0,1,-1,0,165434,80021,0,301,146,0,164841,80576,0,300,147,0 20241120,1809,-27,5,-32694,31371,21,-58,56,0,210085,82855,21,374,148,0,242779,51484,0,432,92,0 diff --git a/145270/investor/investor-20241101.csv b/145270/investor/investor-20241101.csv index 1c863235eced..c99dd32262db 100644 --- a/145270/investor/investor-20241101.csv +++ b/145270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1008,-1,5,-1080,762,-9526,-1,1,-10,45812,1491,3013,46,1,3,46892,729,12539,47,1,13 20241122,1009,-4,5,-952,2357,-1404,-1,2,-1,53494,3297,2713,54,3,3,54446,940,4117,55,1,4 20241121,1013,-1,5,21109,-981,-10128,21,-1,-10,116638,60,8267,118,0,8,95529,1041,18395,97,1,19 20241120,1014,11,2,-10165,-1638,11803,-10,-2,12,63699,291,13181,64,0,13,73864,1929,1378,75,2,1 diff --git a/145720/investor/investor-20241101.csv b/145720/investor/investor-20241101.csv index 3865676b86f6..94da58db5542 100644 --- a/145720/investor/investor-20241101.csv +++ b/145720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,58300,2300,2,-9405,9012,1242,-543,519,72,30518,30240,4058,1752,1740,234,39923,21228,2816,2295,1221,162 20241122,56000,0,3,-30929,28285,3007,-1756,1605,171,35526,45874,6581,2007,2599,374,66455,17589,3574,3763,994,202 20241121,56000,-2400,5,2330,3132,-5756,137,174,-327,46567,31505,9436,2645,1791,538,44237,28373,15192,2508,1618,865 20241120,58400,-400,5,-5531,9608,-4072,-323,561,-238,20596,14098,11200,1204,825,657,26127,4490,15272,1527,263,895 diff --git a/145990/investor/investor-20241101.csv b/145990/investor/investor-20241101.csv index 16fa26b84181..8df9bd657d49 100644 --- a/145990/investor/investor-20241101.csv +++ b/145990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,49700,150,2,-490,68,422,-24,3,21,3177,257,811,157,13,40,3667,189,389,182,9,19 20241122,49550,50,2,139,-819,684,7,-41,34,3727,170,1238,184,8,61,3588,989,554,177,49,27 20241121,49500,300,2,-221,-163,384,-11,-8,19,1995,655,536,99,32,27,2216,818,152,109,40,8 20241120,49200,150,2,-223,-26,249,-11,-1,12,3714,1921,467,184,95,23,3937,1947,218,195,96,11 diff --git a/146060/investor/investor-20241101.csv b/146060/investor/investor-20241101.csv index 5f61b0c42b68..bf54423d6dd0 100644 --- a/146060/investor/investor-20241101.csv +++ b/146060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1159,0,3,11717,1283,-13000,14,1,-15,148728,5845,0,174,7,0,137011,4562,13000,161,5,15 20241122,1159,-5,5,2725,3265,-5990,3,4,-7,69106,4901,0,80,6,0,66381,1636,5990,77,2,7 20241121,1164,-13,5,17495,-13491,-4004,21,-16,-5,47238,3175,0,55,4,0,29743,16666,4004,35,20,5 20241120,1177,17,2,17902,10414,-28316,21,12,-33,122439,18785,0,143,22,0,104537,8371,28316,122,10,33 diff --git a/146320/investor/investor-20241101.csv b/146320/investor/investor-20241101.csv index a94926b0c8ea..0c4573222928 100644 --- a/146320/investor/investor-20241101.csv +++ b/146320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9490,270,2,-7513,11818,-3727,-71,112,-35,22325,20946,5413,212,198,51,29838,9128,9140,283,86,86 20241122,9220,-70,5,3687,6847,-10134,34,64,-94,23217,13265,3881,216,124,36,19530,6418,14015,182,60,130 20241121,9290,-30,5,-1699,11876,-9765,-15,110,-90,31730,22820,8975,294,212,83,33429,10944,18740,309,102,174 20241120,9320,-280,5,14484,-3066,-11418,136,-29,-107,38682,12521,5640,362,118,53,24198,15587,17058,227,146,160 diff --git a/147760/investor/investor-20241101.csv b/147760/investor/investor-20241101.csv index 8ce751ac03e8..8e7e8beb0975 100644 --- a/147760/investor/investor-20241101.csv +++ b/147760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3225,145,2,-17919,18126,0,-58,59,0,45832,37257,0,150,122,0,63751,19131,0,209,63,0 20241122,3080,-45,5,-1474,1474,0,-5,5,0,29115,12311,0,91,39,0,30589,10837,0,96,34,0 20241121,3125,-100,5,-8298,8298,0,-26,26,0,41588,24107,0,132,77,0,49886,15809,0,159,51,0 20241120,3225,-170,5,5014,-4981,0,17,-17,0,67692,19086,0,223,63,0,62678,24067,0,206,80,0 diff --git a/147830/investor/investor-20241101.csv b/147830/investor/investor-20241101.csv index 9239dbe04a90..04519503ace8 100644 --- a/147830/investor/investor-20241101.csv +++ b/147830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5880,170,2,-49708,53295,0,-287,308,0,174088,83262,0,1011,482,0,223796,29967,0,1298,174,0 20241122,5710,210,2,-101435,79838,0,-577,454,0,240757,141563,0,1366,803,0,342192,61725,0,1943,349,0 20241121,5500,-50,5,21744,-21744,0,118,-118,0,113462,25188,0,617,138,0,91718,46932,0,499,255,0 20241120,5550,-150,5,40430,2570,0,224,12,0,142631,50005,0,793,277,0,102201,47435,0,569,264,0 diff --git a/148150/investor/investor-20241101.csv b/148150/investor/investor-20241101.csv index d109f4002ec7..0ef124a1f36b 100644 --- a/148150/investor/investor-20241101.csv +++ b/148150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6500,330,2,-116619,93990,24921,-757,610,163,217033,185908,66129,1400,1201,429,333652,91918,41208,2156,592,266 20241122,6170,-180,5,79195,-60257,21136,487,-372,129,308922,89022,47848,1900,547,294,229727,149279,26712,1413,919,165 20241121,6350,-100,5,44785,-42948,-29,288,-276,0,158787,72166,14621,1020,464,94,114002,115114,14650,732,740,94 20241120,6450,580,2,-14184,-36743,67185,-88,-247,435,345631,178345,126051,2212,1135,815,359815,215088,58866,2300,1383,381 diff --git a/148250/investor/investor-20241101.csv b/148250/investor/investor-20241101.csv index 7e71fe114b1e..941d83301d76 100644 --- a/148250/investor/investor-20241101.csv +++ b/148250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4185,75,2,231,-376,145,1,-2,1,26491,1352,145,107,5,1,26260,1728,0,106,7,0 20241122,4110,-55,5,2183,-3724,116,9,-15,0,17997,128,116,72,1,0,15814,3852,0,63,16,0 20241121,4165,310,2,-1294,1635,89,-5,6,0,17343,2042,91,69,8,0,18637,407,2,74,2,0 20241120,3855,80,2,-2524,-723,44,-10,-3,0,7053,169,46,27,1,0,9577,892,2,36,3,0 diff --git a/148780/investor/investor-20241101.csv b/148780/investor/investor-20241101.csv index 4f1813ca180b..4c704435c87e 100644 --- a/148780/investor/investor-20241101.csv +++ b/148780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1013,37,2,196,-196,0,0,0,0,46236,2086,0,46,2,0,46040,2282,0,45,2,0 20241122,976,-19,5,-399,399,0,0,0,0,77405,3237,0,76,3,0,77804,2838,0,77,3,0 20241121,995,-3,5,2666,-2666,0,3,-3,0,16731,1242,0,17,1,0,14065,3908,0,14,4,0 20241120,998,8,2,16201,-16201,0,16,-16,0,33958,47,0,34,0,0,17757,16248,0,18,16,0 diff --git a/148930/investor/investor-20241101.csv b/148930/investor/investor-20241101.csv index fdcdbf7452f4..4d2ee2ee7d51 100644 --- a/148930/investor/investor-20241101.csv +++ b/148930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4010,140,2,-2036,2036,0,-8,8,0,12955,3301,0,51,13,0,14991,1265,0,59,5,0 20241122,3870,100,2,-141,141,0,-1,1,0,8793,663,0,34,3,0,8934,522,0,34,2,0 20241121,3770,-40,5,757,-757,0,3,-3,0,4135,537,0,16,2,0,3378,1294,0,13,5,0 20241120,3810,30,2,1861,-1861,0,7,-7,0,3560,14,0,13,0,0,1699,1875,0,6,7,0 diff --git a/149010/investor/investor-20241101.csv b/149010/investor/investor-20241101.csv index 516fc24496fa..e41c0cc76cd3 100644 --- a/149010/investor/investor-20241101.csv +++ b/149010/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,7640,-10,5,,,,,,,,,,,,,,,,,, +20241125,7480,-160,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20241122,7640,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,7650,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,7660,-130,5,0,0,0,0,0,0,1509,0,0,11,0,0,1509,0,0,11,0,0 20241119,7790,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/149300/investor/investor-20241101.csv b/149300/investor/investor-20241101.csv index 53b2ffbddb17..403a61355314 100644 --- a/149300/investor/investor-20241101.csv +++ b/149300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,350,-10,5,1,0,0,0,0,0,14537,0,0,5,0,0,14536,0,0,5,0,0 20241122,360,-63,4,0,0,0,0,0,0,25117,0,0,9,0,0,25117,0,0,9,0,0 20241121,423,5,2,0,0,0,0,0,0,4929,0,0,2,0,0,4929,0,0,2,0,0 20241120,418,19,2,0,0,0,0,0,0,9368,0,0,4,0,0,9368,0,0,4,0,0 diff --git a/149950/investor/investor-20241101.csv b/149950/investor/investor-20241101.csv index 3d248b014a76..fa1e81058815 100644 --- a/149950/investor/investor-20241101.csv +++ b/149950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8620,-180,5,4477,-4430,-4000,39,-38,-35,18032,2096,0,157,18,0,13555,6526,4000,118,57,35 20241122,8800,0,3,6424,-5487,-2000,56,-48,-17,17576,935,0,153,8,0,11152,6422,2000,97,56,17 20241121,8800,-80,5,4461,-2462,-2000,39,-21,-17,11461,1377,0,99,12,0,7000,3839,2000,61,33,17 20241120,8880,-140,5,3123,-788,-2038,28,-7,-18,7941,1037,0,70,9,0,4818,1825,2038,43,16,18 diff --git a/149980/investor/investor-20241101.csv b/149980/investor/investor-20241101.csv index ebda821ab4db..724ab9deaadb 100644 --- a/149980/investor/investor-20241101.csv +++ b/149980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6330,0,3,-60712,10587,50016,-384,67,317,69966,26426,50016,448,169,317,130678,15839,0,832,102,0 20241122,6330,-160,5,-28084,491,27594,-183,3,180,132641,23107,30002,846,148,195,160725,22616,2408,1029,145,15 20241121,6490,60,2,-31790,2302,29483,-208,15,193,47887,11764,30002,312,77,197,79677,9462,519,520,62,3 20241120,6430,130,2,-18717,-10786,29486,-116,-75,191,169337,24038,30001,1110,155,195,188054,34824,515,1226,230,3 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index aa2e9156b4ac..c0ea71672a26 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,5850,0,3,,,,,,,,,,,,,,,,,, +20241125,5850,0,3,,,,,,,,,,,,,,,,,, +20241122,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20241101.csv b/150900/investor/investor-20241101.csv index 3436da93cdd0..8feddcd1fc93 100644 --- a/150900/investor/investor-20241101.csv +++ b/150900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4415,55,2,-585,590,-5,-3,3,0,7058,3187,0,31,14,0,7643,2597,5,34,12,0 20241122,4360,5,2,-1344,7004,-5660,-6,30,-25,12360,9769,418,54,43,2,13704,2765,6078,60,12,27 20241121,4355,5,2,-4381,5765,-1384,-19,25,-6,9072,9748,0,40,42,0,13453,3983,1384,59,17,6 20241120,4350,55,2,-5191,5193,-2,-22,22,0,3986,6489,0,17,28,0,9177,1296,2,40,6,0 diff --git a/151860/investor/investor-20241101.csv b/151860/investor/investor-20241101.csv index bca7032927a7..f27c9734153f 100644 --- a/151860/investor/investor-20241101.csv +++ b/151860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5280,20,2,-8505,8737,-232,-44,46,-1,71952,23529,464,383,125,2,80457,14792,696,427,79,4 20241122,5260,10,2,14385,-15429,-953,76,-82,-5,103432,17068,3,550,91,0,89047,32497,956,474,173,5 20241121,5250,260,2,-17919,18546,-621,-94,97,-3,219976,56631,8,1151,296,0,237895,38085,629,1245,198,3 20241120,4990,-100,5,5736,-4660,-1064,29,-23,-5,87447,20766,2,442,106,0,81711,25426,1066,414,129,5 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 044128a42124..f9c0dafa5407 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,640,0,3,,,,,,,,,,,,,,,,,, +20241125,640,0,3,,,,,,,,,,,,,,,,,, +20241122,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20241101.csv b/152550/investor/investor-20241101.csv index 68a9cd30a638..7442cf738537 100644 --- a/152550/investor/investor-20241101.csv +++ b/152550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,354,2,2,-56687,56687,0,-20,20,0,477272,63897,0,169,23,0,533959,7210,0,189,3,0 20241122,352,6,2,26828,-26828,0,10,-10,0,1006123,83969,0,359,30,0,979295,110797,0,349,40,0 20241121,346,0,3,-76963,76963,0,-27,27,0,336218,84237,0,117,29,0,413181,7274,0,144,3,0 20241120,346,-2,5,-81861,81861,0,-29,29,0,844162,147943,0,293,52,0,926023,66082,0,322,23,0 diff --git a/153460/investor/investor-20241101.csv b/153460/investor/investor-20241101.csv index 2676d0e2d023..2be2185c219a 100644 --- a/153460/investor/investor-20241101.csv +++ b/153460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6450,0,3,-6,6,0,0,0,0,1863,6,0,12,0,0,1869,0,0,12,0,0 20241122,6450,-50,5,0,0,0,0,0,0,135,0,0,1,0,0,135,0,0,1,0,0 20241121,6500,-60,5,0,0,0,0,0,0,251,0,0,2,0,0,251,0,0,2,0,0 20241120,6560,-10,5,0,0,0,0,0,0,716,17,0,5,0,0,716,17,0,5,0,0 diff --git a/153490/investor/investor-20241101.csv b/153490/investor/investor-20241101.csv index 3ebcb07fb571..f32fdc5b7b7d 100644 --- a/153490/investor/investor-20241101.csv +++ b/153490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,737,7,2,434,836,0,0,1,0,122430,8615,0,90,6,0,121996,7779,0,89,6,0 20241122,730,0,3,-4607,4330,0,-3,3,0,201354,14938,0,147,11,0,205961,10608,0,150,8,0 20241121,730,8,2,-1787,-918,0,-1,-1,0,101154,7964,0,74,6,0,102941,8882,0,75,7,0 20241120,722,6,2,-1008,5149,0,-1,4,0,159654,15729,0,114,11,0,160662,10580,0,115,8,0 diff --git a/153710/investor/investor-20241101.csv b/153710/investor/investor-20241101.csv index a2e3c69c1c40..c363d5bc34aa 100644 --- a/153710/investor/investor-20241101.csv +++ b/153710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4775,0,3,-67,67,0,0,0,0,5565,166,0,26,1,0,5632,99,0,27,0,0 20241122,4775,50,2,2,-2,0,0,0,0,9394,257,0,44,1,0,9392,259,0,44,1,0 20241121,4725,-40,5,0,0,0,0,0,0,6352,56,0,30,0,0,6352,56,0,30,0,0 20241120,4765,0,3,518,-518,0,2,-2,0,4825,43,0,23,0,0,4307,561,0,20,3,0 diff --git a/154030/investor/investor-20241101.csv b/154030/investor/investor-20241101.csv index 7bb38d01f86f..661d97ba5aa1 100644 --- a/154030/investor/investor-20241101.csv +++ b/154030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,-30,5,6441,76,0,13,0,0,26409,551,0,55,1,0,19968,475,0,41,1,0 20241122,2165,70,2,-16495,-5680,0,-35,-12,0,29510,1363,0,60,3,0,46005,7043,0,96,15,0 20241121,2095,65,2,6570,-3532,0,14,-7,0,41237,3779,0,85,8,0,34667,7311,0,71,15,0 20241120,2030,32,2,8272,-2272,0,17,-5,0,13367,1133,0,27,2,0,5095,3405,0,10,7,0 diff --git a/154040/investor/investor-20241101.csv b/154040/investor/investor-20241101.csv index 9f6ccfcb7bef..0a2deebbf891 100644 --- a/154040/investor/investor-20241101.csv +++ b/154040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1124,4,2,1115,-516,0,1,-1,0,70860,8863,0,79,10,0,69745,9379,0,78,10,0 20241122,1120,0,3,10445,55,0,12,0,0,30026,5359,0,33,6,0,19581,5304,0,22,6,0 20241121,1120,10,2,18292,-10838,0,20,-12,0,40332,3632,0,45,4,0,22040,14470,0,25,16,0 20241120,1110,-6,5,2867,-2465,0,3,-3,0,23527,1850,0,26,2,0,20660,4315,0,23,5,0 diff --git a/155650/investor/investor-20241101.csv b/155650/investor/investor-20241101.csv index 34847e54bea3..2339b1ae4aab 100644 --- a/155650/investor/investor-20241101.csv +++ b/155650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3550,-220,5,-15445,13980,1119,-56,52,3,133434,29797,23926,482,109,87,148879,15817,22807,538,57,83 20241122,3770,0,3,-2484,714,1769,-9,3,7,12762,1701,3132,48,6,12,15246,987,1363,57,4,5 20241121,3770,15,2,-2028,-276,2301,-8,-1,9,10232,495,3806,38,2,14,12260,771,1505,46,3,6 20241120,3755,-55,5,-9674,-531,9929,-37,-2,37,7008,3627,11195,26,14,42,16682,4158,1266,63,16,5 diff --git a/155660/investor/investor-20241101.csv b/155660/investor/investor-20241101.csv index 61b58bfa2db9..8afe3b57bc19 100644 --- a/155660/investor/investor-20241101.csv +++ b/155660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3890,70,2,83,-182,-47,0,-1,0,5374,106,1907,21,0,7,5291,288,1954,20,1,7 20241122,3820,5,2,-5,4,1,0,0,0,4679,109,24,18,0,0,4684,105,23,18,0,0 20241121,3815,10,2,-23,-117,140,0,0,1,3027,0,1612,12,0,6,3050,117,1472,12,0,6 20241120,3805,-55,5,874,-550,-224,3,-2,-1,11318,13,1680,43,0,6,10444,563,1904,40,2,7 diff --git a/156100/investor/investor-20241101.csv b/156100/investor/investor-20241101.csv index fe118408d08f..d6d4274b8e17 100644 --- a/156100/investor/investor-20241101.csv +++ b/156100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6770,160,2,-5968,5975,-5,-40,40,0,18047,8796,0,121,59,0,24015,2821,5,161,19,0 20241122,6610,-130,5,8675,-9074,-1,58,-61,0,42455,3427,2,282,23,0,33780,12501,3,224,83,0 20241121,6740,40,2,2833,-2631,-2,19,-18,0,17741,4719,0,118,31,0,14908,7350,2,99,49,0 20241120,6700,-40,5,-4723,4225,-1002,-32,28,-7,9043,6569,0,61,44,0,13766,2344,1002,93,16,7 diff --git a/158430/investor/investor-20241101.csv b/158430/investor/investor-20241101.csv index 88140a242f39..f1f56a679c51 100644 --- a/158430/investor/investor-20241101.csv +++ b/158430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5400,160,2,-32994,51296,-1037,-165,266,-6,2796478,443321,3350,15211,2399,18,2829472,392025,4387,15376,2133,24 20241122,5240,-210,5,-88751,102049,-2751,-384,469,-15,5875990,668224,9059,32068,3579,48,5964741,566175,11810,32452,3109,63 20241121,5450,-400,5,-97141,32413,-39482,-507,144,-215,4285719,449324,6136,23792,2485,34,4382860,416911,45618,24299,2341,249 20241120,5850,-240,5,58352,41979,-89126,363,221,-511,8038485,934151,2493,47451,5531,15,7980133,892172,91619,47088,5310,525 diff --git a/159010/investor/investor-20241101.csv b/159010/investor/investor-20241101.csv index 347af313a3d8..9c7dd1746f6b 100644 --- a/159010/investor/investor-20241101.csv +++ b/159010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4785,-95,5,-948,-666,1611,-4,-4,8,50099,9229,8431,240,44,40,51047,9895,6820,244,47,32 20241122,4880,200,2,-3653,3144,509,-17,15,2,8098,6713,2159,39,32,10,11751,3569,1650,56,17,8 20241121,4680,70,2,2110,-171,-2043,10,-1,-9,13525,3202,1886,63,15,9,11415,3373,3929,53,16,18 20241120,4610,-20,5,2663,1133,-3904,12,5,-18,17293,6094,1127,79,28,5,14630,4961,5031,67,23,23 diff --git a/159580/investor/investor-20241101.csv b/159580/investor/investor-20241101.csv index c32ade7abded..b40ebe64cfcb 100644 --- a/159580/investor/investor-20241101.csv +++ b/159580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4255,-45,5,1315,-1266,151,6,-5,1,59068,9909,4785,252,42,20,57753,11175,4634,246,48,20 20241122,4300,135,2,26936,-25524,-912,115,-109,-4,86956,9294,10799,371,39,46,60020,34818,11711,256,149,50 20241121,4165,0,3,2408,-2940,532,10,-12,2,20701,4089,4825,86,17,20,18293,7029,4293,76,29,18 20241120,4165,-45,5,21355,-9440,-11915,89,-39,-49,40976,7318,5839,170,30,24,19621,16758,17754,81,69,74 diff --git a/159910/investor/investor-20241101.csv b/159910/investor/investor-20241101.csv index bbd2c46e8024..1b962380af6b 100644 --- a/159910/investor/investor-20241101.csv +++ b/159910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,626,9,2,-5454,5453,0,-3,3,0,140606,16884,0,87,10,0,146060,11431,0,91,7,0 20241122,617,0,3,-45042,45115,0,-28,28,0,300200,50060,0,185,31,0,345242,4945,0,213,3,0 20241121,617,-26,5,21947,-21856,0,14,-14,0,488339,16308,0,303,10,0,466392,38164,0,290,24,0 20241120,643,-67,5,-10517,10402,0,-7,7,0,1404034,123134,0,895,79,0,1414551,112732,0,902,72,0 diff --git a/160190/investor/investor-20241101.csv b/160190/investor/investor-20241101.csv index c48b4f9f9c03..48810e917469 100644 --- a/160190/investor/investor-20241101.csv +++ b/160190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10400,240,2,-78392,77997,0,-812,808,0,477970,156240,0,4961,1621,0,556362,78243,0,5773,813,0 20241122,10160,-1190,5,115744,-105771,-9240,1378,-1260,-106,3226017,296003,1382,36789,3423,14,3110273,401774,10622,35410,4683,120 20241121,11350,50,2,62299,-76900,12033,722,-886,137,1898183,136201,12047,21475,1515,137,1835884,213101,14,20753,2401,0 20241120,11300,-690,5,-180854,194250,-16296,-2091,2248,-191,1661908,353121,1,19007,4068,0,1842762,158871,16297,21098,1820,191 diff --git a/160550/investor/investor-20241101.csv b/160550/investor/investor-20241101.csv index 6c5cf6ddd139..4be172b0b26d 100644 --- a/160550/investor/investor-20241101.csv +++ b/160550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2270,5,2,-12411,12411,0,-28,28,0,48143,26616,0,111,61,0,60554,14205,0,139,33,0 20241122,2265,-20,5,19014,-9347,-10000,43,-21,-23,52798,5074,0,121,12,0,33784,14421,10000,77,33,23 20241121,2285,90,2,1781,-1781,0,4,-4,0,38247,9797,0,86,22,0,36466,11578,0,82,26,0 20241120,2195,-15,5,-10579,10579,0,-24,24,0,35857,16998,0,79,38,0,46436,6419,0,103,14,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index 3f0339f21bee..31c613a26f99 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3100,0,3,,,,,,,,,,,,,,,,,, +20241125,3100,0,3,,,,,,,,,,,,,,,,,, +20241122,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20241101.csv b/160980/investor/investor-20241101.csv index a6203f998f64..617bf3c3d910 100644 --- a/160980/investor/investor-20241101.csv +++ b/160980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8880,90,2,7839,34185,-42786,70,304,-381,20855,37542,3563,186,334,32,13016,3357,46349,116,30,413 20241122,8790,-170,5,2687,11386,-13770,23,102,-122,25915,15561,2905,232,140,26,23228,4175,16675,209,38,149 20241121,8960,-70,5,-378,8754,-8376,-3,78,-74,21166,14403,2862,189,129,26,21544,5649,11238,192,51,100 20241120,9030,-100,5,15210,-3383,-11827,137,-30,-107,30377,12070,3048,274,109,28,15167,15453,14875,137,140,134 diff --git a/161000/investor/investor-20241101.csv b/161000/investor/investor-20241101.csv index 63bb10df9bf1..02eedd2c96ca 100644 --- a/161000/investor/investor-20241101.csv +++ b/161000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8480,0,3,76333,-31558,-44775,651,-267,-384,158757,268373,460,1358,2287,4,82424,299931,45235,708,2554,388 20241122,8480,-80,5,35172,-5575,-29917,298,-43,-258,127339,62701,534,1090,541,5,92167,68276,30451,792,585,262 20241121,8560,-110,5,18971,-19333,362,163,-166,3,100704,35032,514,868,303,4,81733,54365,152,705,469,1 20241120,8670,-300,5,78726,-68796,-10090,691,-604,-89,153006,12497,22,1344,110,0,74280,81293,10112,653,714,89 diff --git a/161390/investor/investor-20241101.csv b/161390/investor/investor-20241101.csv index 1c68ff9cdfac..3fa6ca818dc3 100644 --- a/161390/investor/investor-20241101.csv +++ b/161390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38250,-200,5,10636,-24291,13579,404,-934,527,48655,282869,71403,1876,10848,2757,38019,307160,57824,1472,11781,2230 20241122,38450,-450,5,11407,-33864,22249,443,-1316,864,51657,94631,66002,1999,3653,2552,40250,128495,43753,1556,4968,1688 20241121,38900,100,2,-11412,-51363,59728,-445,-2000,2326,39228,134486,93401,1524,5227,3635,50640,185849,33673,1969,7227,1309 20241120,38800,600,2,-41160,3942,36465,-1600,155,1416,45285,437827,86793,1758,16980,3365,86445,433885,50328,3359,16825,1949 diff --git a/161580/investor/investor-20241101.csv b/161580/investor/investor-20241101.csv index f1821b9df86c..a57d406496d3 100644 --- a/161580/investor/investor-20241101.csv +++ b/161580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17410,540,2,-64512,54366,7870,-1119,943,137,221049,92640,8352,3822,1603,145,285561,38274,482,4942,660,8 20241122,16870,720,2,169560,-187900,12535,3054,-3366,210,1865206,405588,27963,33190,7225,488,1695646,593488,15428,30136,10591,278 20241121,16150,-470,5,14953,-14136,-597,247,-233,-10,190501,38980,106,3102,636,2,175548,53116,703,2855,869,11 20241120,16620,80,2,894,1704,-1827,15,27,-30,177732,71145,798,2976,1192,13,176838,69441,2625,2961,1165,44 diff --git a/161890/investor/investor-20241101.csv b/161890/investor/investor-20241101.csv index 1bb300ea0e4b..5d7f45bfe32a 100644 --- a/161890/investor/investor-20241101.csv +++ b/161890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,54100,0,3,26232,-2966,-25489,1421,-149,-1393,110707,35390,26852,6053,1940,1474,84475,38356,52341,4632,2089,2867 20241122,54100,1000,2,14897,4593,-21645,799,246,-1164,99588,36886,56191,5411,2008,3062,84691,32293,77836,4612,1762,4226 20241121,53100,-600,5,34411,4506,-37073,1833,239,-1973,83721,28807,26242,4460,1535,1400,49310,24301,63315,2627,1297,3373 20241120,53700,-1100,5,22125,-11413,-9026,1193,-616,-487,88406,42860,20332,4770,2312,1099,66281,54273,29358,3577,2928,1586 diff --git a/162120/investor/investor-20241101.csv b/162120/investor/investor-20241101.csv index 1486b11569e5..ea296ab481b8 100644 --- a/162120/investor/investor-20241101.csv +++ b/162120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3400,50,2,0,0,0,0,0,0,612,0,0,2,0,0,612,0,0,2,0,0 20241122,3350,-25,5,0,0,0,0,0,0,1457,0,0,5,0,0,1457,0,0,5,0,0 20241121,3375,65,2,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20241120,3310,30,2,665,0,0,2,0,0,2048,0,0,7,0,0,1383,0,0,5,0,0 diff --git a/162300/investor/investor-20241101.csv b/162300/investor/investor-20241101.csv index fd251a5c53bd..aafdc8db9b6e 100644 --- a/162300/investor/investor-20241101.csv +++ b/162300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2505,75,2,-43016,43016,0,-108,108,0,50438,51803,0,126,130,0,93454,8787,0,234,22,0 20241122,2430,0,3,-202,217,0,0,0,0,58224,13900,0,142,34,0,58426,13683,0,142,33,0 20241121,2430,45,2,-7168,7068,0,-17,17,0,66201,18935,0,161,46,0,73369,11867,0,178,29,0 20241120,2385,-65,5,3057,-3057,0,7,-7,0,72434,9473,0,174,23,0,69377,12530,0,167,30,0 diff --git a/163280/investor/investor-20241101.csv b/163280/investor/investor-20241101.csv index 5ca727692b65..fcfb36109d3d 100644 --- a/163280/investor/investor-20241101.csv +++ b/163280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9850,-250,5,14958,2844,-5248,148,29,-52,283600,23019,0,2841,232,0,268642,20175,5248,2693,203,52 20241122,10100,-470,5,11469,-11981,100,123,-129,1,482882,25970,100,5061,276,1,471413,37951,0,4938,404,0 20241121,10570,330,2,-8259,-5394,-1093,-97,-68,-13,3010197,280385,62,35239,3315,1,3018456,285779,1155,35336,3384,14 20241120,10240,-260,5,-1932,674,1086,-18,5,11,492942,47658,1124,5106,494,12,494874,46984,38,5124,489,0 diff --git a/163560/investor/investor-20241101.csv b/163560/investor/investor-20241101.csv index 7278ec8f2596..6b2cd411dca5 100644 --- a/163560/investor/investor-20241101.csv +++ b/163560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7530,120,2,-24132,24059,73,-181,180,0,40508,29017,2524,303,217,19,64640,4958,2451,484,37,18 20241122,7410,-80,5,36048,-36037,-11,267,-267,0,82071,4936,3916,608,37,29,46023,40973,3927,341,304,29 20241121,7490,100,2,4862,-4159,-703,36,-31,-5,98955,22373,10313,738,167,77,94093,26532,11016,702,198,82 20241120,7390,-260,5,14988,-15647,659,111,-116,5,85928,8650,7085,638,64,53,70940,24297,6426,526,181,48 diff --git a/163730/investor/investor-20241101.csv b/163730/investor/investor-20241101.csv index 72c74a9747f0..f976385ebfc6 100644 --- a/163730/investor/investor-20241101.csv +++ b/163730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10680,1790,2,-285894,219043,72412,-3042,2322,779,4895797,980678,72505,52007,10430,780,5181691,761635,93,55050,8108,1 20241122,8890,-20,5,-8040,7837,0,-73,71,0,330960,41720,1,3073,375,0,339000,33883,1,3146,304,0 20241121,8910,-90,5,3471,-10634,0,48,-115,0,1879382,262232,2,17824,2487,0,1875911,272866,2,17776,2602,0 20241120,9000,-560,5,6593,-4492,0,63,-43,0,347682,51368,2,3195,474,0,341089,55860,2,3132,517,0 diff --git a/166090/investor/investor-20241101.csv b/166090/investor/investor-20241101.csv index 47a83a1e4827..d7636aa53f46 100644 --- a/166090/investor/investor-20241101.csv +++ b/166090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24550,700,2,-4916,13157,-8241,-122,322,-200,35401,41542,22015,863,1013,536,40317,28385,30256,985,691,737 20241122,23850,-400,5,29171,-7099,-20612,704,-172,-497,61182,19907,24785,1480,484,599,32011,27006,45397,776,656,1096 20241121,24250,100,2,-10570,12174,851,-259,296,22,14416,22195,23251,351,541,567,24986,10021,22400,609,244,545 20241120,24150,-300,5,8380,4958,-11039,199,119,-263,42742,28862,26968,1028,696,653,34362,23904,38007,829,577,916 diff --git a/166480/investor/investor-20241101.csv b/166480/investor/investor-20241101.csv index 0b9437ca0cde..f109f93dd7fa 100644 --- a/166480/investor/investor-20241101.csv +++ b/166480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11310,-190,5,52491,-25219,-26723,601,-289,-306,144750,21591,14,1659,249,0,92259,46810,26737,1059,538,306 20241122,11500,-340,5,-12817,18027,-2740,-129,189,-31,151801,81770,98,1746,926,1,164618,63743,2838,1876,737,32 20241121,11840,-880,5,67610,-51874,-16542,810,-623,-196,229700,43333,953,2686,510,11,162090,95207,17495,1876,1133,207 20241120,12720,840,2,20945,-17542,196165,270,-227,2356,208126,78378,200020,2655,996,2404,187181,95920,3855,2385,1223,49 diff --git a/168330/investor/investor-20241101.csv b/168330/investor/investor-20241101.csv index 0586c98dccef..e81b60165d27 100644 --- a/168330/investor/investor-20241101.csv +++ b/168330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1389,49,2,-7646,2654,-835,-10,4,-1,14214,3785,946,19,5,1,21860,1131,1781,30,2,2 20241122,1340,-6,5,31,594,-798,0,1,-1,9959,2714,295,13,4,0,9928,2120,1093,13,3,1 20241121,1346,5,2,-1950,972,978,-3,1,1,9368,1607,2396,13,2,3,11318,635,1418,15,1,2 20241120,1341,-8,5,1672,-1028,-644,2,-1,-1,32541,6460,14048,44,9,19,30869,7488,14692,42,10,20 diff --git a/168360/investor/investor-20241101.csv b/168360/investor/investor-20241101.csv index ff1ba1b8062a..c730bf004c36 100644 --- a/168360/investor/investor-20241101.csv +++ b/168360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7600,70,2,99878,-97112,-1722,753,-732,-13,470045,44710,0,3538,336,0,370167,141822,1722,2785,1068,13 20241122,7530,-20,5,74688,-70923,-491,568,-539,-4,716354,132831,0,5444,1013,0,641666,203754,491,4876,1552,4 20241121,7550,300,2,-263822,266382,-6883,-2133,2163,-62,4282254,1068253,4199,34874,8695,32,4546076,801871,11082,37007,6532,94 20241120,7250,130,2,122383,-121867,-515,880,-876,-4,712550,129636,0,5142,940,0,590167,251503,515,4262,1816,4 diff --git a/168490/investor/investor-20241101.csv b/168490/investor/investor-20241101.csv index edb38e3329ac..a3a632ff8a0a 100644 --- a/168490/investor/investor-20241101.csv +++ b/168490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,172,-3,5,46328,-65190,1500,9,-12,0,12284791,569314,1500,2116,98,0,12238463,634504,0,2107,111,0 20241122,175,14,2,44672,-239510,-5200,18,-54,-1,70724097,3790038,3836,13211,709,1,70679425,4029548,9036,13193,763,2 20241121,161,-9,5,-85403,84869,300,-14,14,0,10603800,354348,300,1743,58,0,10689203,269479,0,1756,44,0 20241120,170,0,3,-144159,143458,500,-24,24,0,28369707,1494226,500,4826,257,0,28513866,1350768,0,4850,233,0 diff --git a/169330/investor/investor-20241101.csv b/169330/investor/investor-20241101.csv index c062728eb5f1..e666ea55a17d 100644 --- a/169330/investor/investor-20241101.csv +++ b/169330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,-35,5,-467,-1,0,-1,0,0,18507,131,0,38,0,0,18974,132,0,39,0,0 20241122,2040,-75,5,-51,-28,0,0,0,0,8772,73,0,18,0,0,8823,101,0,18,0,0 20241121,2115,-20,5,-42,-2,0,0,0,0,240,13,0,1,0,0,282,15,0,1,0,0 20241120,2135,5,2,-177,-4,0,0,0,0,1686,0,0,4,0,0,1863,4,0,4,0,0 diff --git a/169670/investor/investor-20241101.csv b/169670/investor/investor-20241101.csv index f156d4f0d1d9..72a454710644 100644 --- a/169670/investor/investor-20241101.csv +++ b/169670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7380,180,2,-30,0,30,0,0,0,1,0,30,0,0,0,31,0,0,0,0,0 20241122,7200,200,2,-50,0,50,0,0,0,55,0,50,0,0,0,105,0,0,1,0,0 20241121,7000,10,2,0,0,0,0,0,0,410,0,0,3,0,0,410,0,0,3,0,0 20241120,6990,210,2,-105,0,105,-1,0,1,34,0,105,0,0,1,139,0,0,1,0,0 diff --git a/170030/investor/investor-20241101.csv b/170030/investor/investor-20241101.csv index 9666fc19b48e..b21e1bd94541 100644 --- a/170030/investor/investor-20241101.csv +++ b/170030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5190,50,2,3829,-3829,0,20,-20,0,21760,868,1,113,4,0,17931,4697,1,93,24,0 20241122,5140,-40,5,-515,515,0,-3,3,0,22969,3945,1,118,20,0,23484,3430,1,121,18,0 20241121,5180,70,2,2935,-2935,0,15,-15,0,30105,2859,1,156,15,0,27170,5794,1,141,30,0 20241120,5110,-80,5,-209,205,4,-1,1,0,13796,2845,4,71,15,0,14005,2640,0,72,14,0 diff --git a/170790/investor/investor-20241101.csv b/170790/investor/investor-20241101.csv index f8539bcb529c..c54943e11fb5 100644 --- a/170790/investor/investor-20241101.csv +++ b/170790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8090,10,2,-1799,-38,1892,-15,0,15,1787,67,1892,14,1,15,3586,105,0,29,1,0 20241122,8080,40,2,51,-19,0,0,0,0,5098,0,0,41,0,0,5047,19,0,41,0,0 20241121,8040,-80,5,4831,-510,-4356,38,-4,-35,13442,338,0,107,3,0,8611,848,4356,69,7,35 20241120,8120,0,3,372,-427,0,3,-3,0,3720,0,0,30,0,0,3348,427,0,27,3,0 diff --git a/170900/investor/investor-20241101.csv b/170900/investor/investor-20241101.csv index d1a3f26153d3..bd54fa5f51b5 100644 --- a/170900/investor/investor-20241101.csv +++ b/170900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,61700,0,3,10746,8885,-19750,664,548,-1219,16147,11872,4124,999,733,255,5401,2987,23874,335,185,1474 20241122,61700,-1900,5,-2132,1510,622,-133,91,39,18259,5237,6505,1129,324,401,20391,3727,5883,1262,233,363 20241121,63600,-900,5,1100,-621,-3021,70,-39,-192,5333,3842,4871,340,245,311,4233,4463,7892,269,284,503 20241120,64500,1000,2,-859,1624,-1406,-55,104,-90,4408,3626,1561,283,233,100,5267,2002,2967,338,129,190 diff --git a/170920/investor/investor-20241101.csv b/170920/investor/investor-20241101.csv index 4eca04639ed4..9f2610bbc2e7 100644 --- a/170920/investor/investor-20241101.csv +++ b/170920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9340,-440,5,18740,-7944,-10815,175,-74,-102,67047,11096,1000,633,106,9,48307,19040,11815,457,180,111 20241122,9780,-130,5,-3739,5740,-2015,-40,60,-20,70520,17958,0,690,179,0,74259,12218,2015,730,119,20 20241121,9910,-90,5,-1698,631,0,-17,6,0,18394,2646,0,183,26,0,20092,2015,0,200,20,0 20241120,10000,0,3,-6457,-536,6188,-64,-6,62,50221,22238,6188,510,225,62,56678,22774,0,574,231,0 diff --git a/171010/investor/investor-20241101.csv b/171010/investor/investor-20241101.csv index 1f5dc08c6492..1db3f2382210 100644 --- a/171010/investor/investor-20241101.csv +++ b/171010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3190,15,2,-6995,6995,0,-22,22,0,14650,8552,1,47,27,0,21645,1557,1,69,5,0 20241122,3175,25,2,7420,-4970,0,24,-16,0,27346,2576,1,87,8,0,19926,7546,1,64,24,0 20241121,3150,-50,5,-549,549,0,-2,2,0,10029,1558,1,32,5,0,10578,1009,1,33,3,0 20241120,3200,-15,5,5341,-5341,0,17,-17,0,22589,279,1,71,1,0,17248,5620,1,55,18,0 diff --git a/171090/investor/investor-20241101.csv b/171090/investor/investor-20241101.csv index d49611dae8c3..43868ce2b36f 100644 --- a/171090/investor/investor-20241101.csv +++ b/171090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46700,1100,2,3940,-5033,1593,183,-234,74,26728,8667,2475,1237,400,115,22788,13700,882,1054,634,41 20241122,45600,2650,2,-30159,26374,2762,-1353,1182,124,17020,36411,2907,768,1636,131,47179,10037,145,2121,454,7 20241121,42950,-750,5,-3548,3692,-144,-153,160,-6,18533,6583,17,800,285,1,22081,2891,161,953,125,7 20241120,43700,-1650,5,8764,-5173,-3688,390,-232,-163,24530,2582,139,1092,115,6,15766,7755,3827,702,347,169 diff --git a/171120/investor/investor-20241101.csv b/171120/investor/investor-20241101.csv index 373a54edaf87..6f5567bdd40c 100644 --- a/171120/investor/investor-20241101.csv +++ b/171120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2480,10,2,-13599,13599,0,-34,34,0,52338,32256,0,131,81,0,65937,18657,0,165,47,0 20241122,2470,-85,5,18402,-18402,0,47,-47,0,77919,7422,0,197,19,0,59517,25824,0,150,66,0 20241121,2555,-20,5,-1917,1917,0,-5,5,0,64295,16798,0,164,43,0,66212,14881,0,169,38,0 20241120,2575,35,2,-14631,14631,0,-37,37,0,46099,17435,0,117,44,0,60730,2804,0,154,7,0 diff --git a/172670/investor/investor-20241101.csv b/172670/investor/investor-20241101.csv index 7e30e283c339..2352718afa77 100644 --- a/172670/investor/investor-20241101.csv +++ b/172670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7010,360,2,-14555,15265,-2410,-101,106,-17,13741,16313,2191,95,113,15,28296,1048,4601,196,7,32 20241122,6650,10,2,-7067,12174,-5112,-50,84,-34,22960,16521,99,156,114,1,30027,4347,5211,205,30,35 20241121,6640,-100,5,13256,-12978,-1978,91,-90,-13,49990,5200,37,342,35,0,36734,18178,2015,250,126,14 20241120,6740,-40,5,3357,-441,-2995,22,-3,-20,18457,8982,113,124,61,1,15100,9423,3108,102,64,21 diff --git a/173130/investor/investor-20241101.csv b/173130/investor/investor-20241101.csv index 21b65e268d7e..02cd85e4321a 100644 --- a/173130/investor/investor-20241101.csv +++ b/173130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7030,-640,5,38963,-40016,0,294,-302,0,424595,80758,0,3124,592,0,385632,120774,0,2830,893,0 20241122,7670,430,2,-43150,43270,0,-326,327,0,146840,64548,0,1108,488,0,189990,21278,0,1434,161,0 20241121,7240,-90,5,-23814,23814,0,-173,173,0,124197,35482,0,902,257,0,148011,11668,0,1075,84,0 20241120,7330,110,2,-17891,17931,0,-131,131,0,101172,29208,0,744,214,0,119063,11277,0,874,83,0 diff --git a/173940/investor/investor-20241101.csv b/173940/investor/investor-20241101.csv index d274db33c095..abf2a8ae8dec 100644 --- a/173940/investor/investor-20241101.csv +++ b/173940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3100,-80,5,408,-408,0,1,-1,0,5518,34,0,17,0,0,5110,442,0,16,1,0 20241122,3180,80,2,143,-143,0,0,0,0,2230,103,0,7,0,0,2087,246,0,7,1,0 20241121,3100,-20,5,42,-42,0,0,0,0,3734,41,0,12,0,0,3692,83,0,11,0,0 20241120,3120,70,2,12,-12,0,0,0,0,2721,100,0,8,0,0,2709,112,0,8,0,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 056f0f8e9bc1..a295df5572f1 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2650,0,3,,,,,,,,,,,,,,,,,, +20241125,2650,0,3,,,,,,,,,,,,,,,,,, +20241122,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20241101.csv b/174900/investor/investor-20241101.csv index dd8e40af5fc9..fdbdfe28374c 100644 --- a/174900/investor/investor-20241101.csv +++ b/174900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14500,500,2,-17449,12497,-1,-252,181,0,32841,16177,0,474,234,0,50290,3680,1,726,53,0 20241122,14000,-10,5,1429,-5459,-4,20,-76,0,47638,6480,1,669,91,0,46209,11939,5,649,168,0 20241121,14010,-500,5,56,877,67,1,12,1,56441,12417,140,796,175,2,56385,11540,73,795,164,1 20241120,14510,-390,5,6593,-5507,-787,97,-81,-12,41039,7066,1,601,104,0,34446,12573,788,504,185,12 diff --git a/175140/investor/investor-20241101.csv b/175140/investor/investor-20241101.csv index 511b243280b7..ac7229781274 100644 --- a/175140/investor/investor-20241101.csv +++ b/175140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5620,-120,5,-44317,21206,-2,-251,119,0,67157,30275,0,382,172,0,111474,9069,2,633,52,0 20241122,5740,-100,5,-1955,-3535,-508,-11,-21,-3,74463,8975,0,434,52,0,76418,12510,508,445,73,3 20241121,5840,0,3,13845,-8645,0,81,-51,0,69483,9569,0,405,56,0,55638,18214,0,324,107,0 20241120,5840,-90,5,-21,-22986,-39,5,-140,0,155943,33100,0,924,195,0,155964,56086,39,919,334,0 diff --git a/175250/investor/investor-20241101.csv b/175250/investor/investor-20241101.csv index b08447a72564..9b01c0b48988 100644 --- a/175250/investor/investor-20241101.csv +++ b/175250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1985,24,2,-32686,32686,0,-65,65,0,82876,48839,0,165,97,0,115562,16153,0,230,32,0 20241122,1961,20,2,-16459,16459,0,-32,32,0,59258,34591,0,116,68,0,75717,18132,0,149,36,0 20241121,1941,-39,5,7579,-6174,0,15,-12,0,138034,35009,0,270,69,0,130455,41183,0,256,81,0 20241120,1980,-15,5,32366,-32371,0,64,-64,0,157250,33038,0,310,65,0,124884,65409,0,246,129,0 diff --git a/175330/investor/investor-20241101.csv b/175330/investor/investor-20241101.csv index aab4c551b9f9..056042f969e3 100644 --- a/175330/investor/investor-20241101.csv +++ b/175330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18410,-340,5,48339,-150300,101829,893,-2790,1895,105670,170739,186772,1962,3170,3476,57331,321039,84943,1069,5959,1582 20241122,18750,70,2,16211,-42934,21358,302,-803,401,66674,36743,61881,1246,687,1159,50463,79677,40523,944,1490,758 20241121,18680,-80,5,22490,-27571,5120,419,-517,98,60645,83225,65055,1137,1562,1222,38155,110796,59935,718,2078,1124 20241120,18760,720,2,-31595,-25227,55142,-583,-491,1042,169414,134840,120855,3166,2505,2267,201009,160067,65713,3750,2996,1224 diff --git a/176590/investor/investor-20241101.csv b/176590/investor/investor-20241101.csv index ded00717e673..9ad334bb37e1 100644 --- a/176590/investor/investor-20241101.csv +++ b/176590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8690,190,2,0,0,0,0,0,0,63,0,0,1,0,0,63,0,0,1,0,0 20241122,8500,100,2,0,0,0,0,0,0,2237,0,0,19,0,0,2237,0,0,19,0,0 20241121,8400,610,2,0,0,0,0,0,0,3562,0,0,29,0,0,3562,0,0,29,0,0 20241120,7790,30,2,-100,0,100,-1,0,1,654,0,100,5,0,1,754,0,0,6,0,0 diff --git a/176750/investor/investor-20241101.csv b/176750/investor/investor-20241101.csv index 5fd4a9cb3f91..5c624f4aee36 100644 --- a/176750/investor/investor-20241101.csv +++ b/176750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15790,-390,5,-1943,0,-2,-30,0,0,14621,0,0,229,0,0,16564,0,2,260,0,0 20241122,16180,240,2,1208,0,-1208,19,0,-19,8748,0,0,141,0,0,7540,0,1208,121,0,19 20241121,15940,930,2,0,0,0,0,0,0,27924,0,0,426,0,0,27924,0,0,426,0,0 20241120,15010,500,2,0,0,0,0,0,0,19811,0,0,295,0,0,19811,0,0,295,0,0 diff --git a/177350/investor/investor-20241101.csv b/177350/investor/investor-20241101.csv index a880d6a50638..70e076790601 100644 --- a/177350/investor/investor-20241101.csv +++ b/177350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,213,15,2,-628640,629250,0,-130,130,0,1873856,917876,0,402,192,0,2502496,288626,0,531,62,0 20241122,198,-1,5,7183,-7489,0,1,-1,0,721260,174404,0,145,35,0,714077,181893,0,143,36,0 20241121,199,-8,5,159576,-159577,0,33,-33,0,1337879,164916,0,269,33,0,1178303,324493,0,237,66,0 20241120,207,2,2,-146172,146105,0,-30,30,0,660836,196958,0,135,40,0,807008,50853,0,165,10,0 diff --git a/177830/investor/investor-20241101.csv b/177830/investor/investor-20241101.csv index b0db3d7d0a5a..c08023a9fee6 100644 --- a/177830/investor/investor-20241101.csv +++ b/177830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3000,95,2,-14180,4835,9345,-43,15,28,52526,14696,9345,156,44,28,66706,9861,0,199,29,0 20241122,2905,-75,5,-2078,2078,0,-6,6,0,98409,5828,0,284,17,0,100487,3750,0,290,11,0 20241121,2980,-5,5,1644,-1644,0,5,-5,0,57961,1537,0,169,4,0,56317,3181,0,165,9,0 20241120,2985,5,2,-139,139,0,0,0,0,7382,551,0,22,2,0,7521,412,0,22,1,0 diff --git a/178320/investor/investor-20241101.csv b/178320/investor/investor-20241101.csv index 54a14ed9483f..b8aa5228e281 100644 --- a/178320/investor/investor-20241101.csv +++ b/178320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27900,1200,2,-124836,76167,48992,-3494,2126,1377,162855,132092,101654,4522,3678,2844,287691,55925,52662,8016,1552,1468 20241122,26700,350,2,-79881,69544,11328,-2140,1862,304,226282,147230,64848,6074,3945,1742,306163,77686,53520,8214,2083,1437 20241121,26350,-2000,5,195840,-178764,-50586,5223,-4791,-1316,927742,118193,163605,24735,3162,4370,731902,296957,214191,19513,7954,5685 20241120,28350,-750,5,22760,7107,-29611,642,214,-848,244828,79086,96463,7074,2297,2798,222068,71979,126074,6432,2083,3645 diff --git a/178600/investor/investor-20241101.csv b/178600/investor/investor-20241101.csv index 0fae2f3e7c95..2412b631e36f 100644 --- a/178600/investor/investor-20241101.csv +++ b/178600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2690,-310,5,0,0,0,0,0,0,1770,0,0,5,0,0,1770,0,0,5,0,0 20241122,3000,305,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,2695,285,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,2410,-380,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 34c3c499623f..51e0aef91cdd 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,8650,0,3,,,,,,,,,,,,,,,,,, +20241125,8650,0,3,,,,,,,,,,,,,,,,,, +20241122,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178920/investor/investor-20241101.csv b/178920/investor/investor-20241101.csv index a63abb4f52ed..9c7b48d08937 100644 --- a/178920/investor/investor-20241101.csv +++ b/178920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17610,230,2,15218,-620,-14598,265,-11,-255,34366,18274,9868,601,320,173,19148,18894,24466,336,331,428 20241122,17380,-40,5,7851,35081,-42932,137,614,-751,23401,50101,19121,410,877,335,15550,15020,62053,273,263,1086 20241121,17420,340,2,-6024,23229,-17181,-105,400,-295,13395,33899,10692,232,585,186,19419,10670,27873,337,185,481 20241120,17080,-180,5,5593,7232,-12519,96,124,-214,12474,18254,9595,214,313,165,6881,11022,22114,118,189,379 diff --git a/179290/investor/investor-20241101.csv b/179290/investor/investor-20241101.csv index 3f7fe3941ffa..94ec02695aa4 100644 --- a/179290/investor/investor-20241101.csv +++ b/179290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7590,200,2,-10956,423,10144,-82,2,77,52718,20056,10154,396,150,77,63674,19633,10,478,148,0 20241122,7390,-120,5,-5950,-20886,30796,-44,-156,230,52884,12919,30801,394,96,230,58834,33805,5,438,253,0 20241121,7510,-50,5,-813,-6674,7687,-7,-49,58,70160,17616,11444,526,133,86,70973,24290,3757,533,182,28 20241120,7560,0,3,-12662,7764,4858,-96,59,37,60404,25705,4862,455,194,37,73066,17941,4,551,135,0 diff --git a/179530/investor/investor-20241101.csv b/179530/investor/investor-20241101.csv index a1a2da009893..d257e91113ca 100644 --- a/179530/investor/investor-20241101.csv +++ b/179530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2710,-60,5,-3370,3370,0,-9,9,0,17999,4335,0,49,12,0,21369,965,0,58,3,0 20241122,2770,0,3,11330,-11330,0,31,-31,0,20513,58,0,57,0,0,9183,11388,0,25,32,0 20241121,2770,-95,5,5906,-5906,0,16,-16,0,22984,761,0,64,2,0,17078,6667,0,48,19,0 20241120,2865,-40,5,1480,-1480,0,4,-4,0,8936,4,0,26,0,0,7456,1484,0,21,4,0 diff --git a/179720/investor/investor-20241101.csv b/179720/investor/investor-20241101.csv index b0e314fec5cf..2b9b98b9333a 100644 --- a/179720/investor/investor-20241101.csv +++ b/179720/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,13000,0,3,,,,,,,,,,,,,,,,,, +20241125,14900,1900,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241122,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,13000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,13000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20241101.csv b/179900/investor/investor-20241101.csv index 5aa7334163d3..7bf924d39d78 100644 --- a/179900/investor/investor-20241101.csv +++ b/179900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23800,0,3,-4712,-3271,8190,-111,-78,193,12931,3413,12209,305,80,288,17643,6684,4019,415,158,94 20241122,23800,-550,5,-2596,-8759,12078,-62,-206,284,36574,8300,18406,857,195,432,39170,17059,6328,919,400,148 20241121,24350,-150,5,-2385,-5171,7545,-57,-125,182,30747,8312,13621,738,200,328,33132,13483,6076,795,325,146 20241120,24500,2200,2,-12590,14598,-660,-298,345,-14,41978,20470,4424,995,482,103,54568,5872,5084,1294,138,116 diff --git a/180060/investor/investor-20241101.csv b/180060/investor/investor-20241101.csv index 553e78dd6c7e..f1c327ccffd2 100644 --- a/180060/investor/investor-20241101.csv +++ b/180060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7060,350,2,0,0,0,0,0,0,214,0,0,2,0,0,214,0,0,2,0,0 20241122,6710,10,2,0,0,0,0,0,0,197,0,0,1,0,0,197,0,0,1,0,0 20241121,6700,130,2,0,0,0,0,0,0,82,0,0,1,0,0,82,0,0,1,0,0 20241120,6570,70,2,0,0,0,0,0,0,437,0,0,3,0,0,437,0,0,3,0,0 diff --git a/180400/investor/investor-20241101.csv b/180400/investor/investor-20241101.csv index 41c6a0ce3c68..877b2cc61cc1 100644 --- a/180400/investor/investor-20241101.csv +++ b/180400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1904,124,2,-137409,133469,0,-253,245,0,520749,355241,0,978,661,0,658158,221772,0,1231,416,0 20241122,1780,-2,5,196413,-198308,0,356,-359,0,588834,123902,0,1064,227,0,392421,322210,0,708,586,0 20241121,1782,-53,5,-57581,57025,489,-101,100,1,309574,184756,978,552,328,2,367155,127731,489,653,228,1 20241120,1835,-22,5,-95004,95019,0,-171,171,0,496917,282296,0,904,512,0,591921,187277,0,1075,341,0 diff --git a/180640/investor/investor-20241101.csv b/180640/investor/investor-20241101.csv index a30b6381c08b..c9f37de68b91 100644 --- a/180640/investor/investor-20241101.csv +++ b/180640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,76700,800,2,-5270,-12882,18152,-418,-990,1409,11171,85856,31195,867,6625,2420,16441,98738,13043,1285,7616,1011 20241122,75900,600,2,-2203,3046,9157,-169,236,696,7788,27531,13963,588,2091,1059,9991,24485,4806,757,1855,363 20241121,75300,-800,5,2405,3261,17251,181,241,1316,9502,28721,30288,722,2178,2305,7097,25460,13037,541,1936,990 20241120,76100,4700,2,-14104,-7253,21357,-1058,-557,1615,18405,28096,28813,1378,2088,2168,32509,35349,7456,2436,2645,553 diff --git a/181710/investor/investor-20241101.csv b/181710/investor/investor-20241101.csv index ec8e658aea63..9de6b104b493 100644 --- a/181710/investor/investor-20241101.csv +++ b/181710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16320,-660,5,45561,-64802,-505,755,-1079,-9,68781,223757,9280,1145,3681,156,23220,288559,9785,390,4760,164 20241122,16980,-90,5,5545,-19058,874,94,-326,15,37890,28069,13169,646,479,225,32345,47127,12295,552,805,210 20241121,17070,40,2,-5896,-13879,-223,-102,-239,-4,18444,23584,10020,317,405,172,24340,37463,10243,419,644,176 20241120,17030,-240,5,7981,-29614,1629,136,-507,28,18837,14793,8752,322,253,150,10856,44407,7123,186,759,122 diff --git a/182360/investor/investor-20241101.csv b/182360/investor/investor-20241101.csv index ff116fce9a04..4f8ad32b155f 100644 --- a/182360/investor/investor-20241101.csv +++ b/182360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15090,190,2,18274,-19140,2118,265,-278,32,106595,54245,2369,1620,830,36,88321,73385,251,1355,1108,4 20241122,14900,30,2,-7721,13611,-5990,-117,205,-89,51344,22694,149,768,340,2,59065,9083,6139,886,136,91 20241121,14870,0,3,2339,-2471,32,35,-37,0,41873,12266,175,618,181,3,39534,14737,143,583,218,2 20241120,14870,-10,5,6499,-6574,75,96,-97,1,40658,5915,151,608,89,2,34159,12489,76,511,186,1 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 06a853121c9b..f42d5838361d 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2020,0,3,,,,,,,,,,,,,,,,,, +20241125,2020,0,3,,,,,,,,,,,,,,,,,, +20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20241101.csv b/183190/investor/investor-20241101.csv index 6192bcb805fa..8c420ec1c820 100644 --- a/183190/investor/investor-20241101.csv +++ b/183190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10430,180,2,-8997,916,7970,-93,9,83,14875,2837,9418,153,29,98,23872,1921,1448,247,20,15 20241122,10250,-20,5,-262,-1229,1811,-3,-13,19,20040,3301,12612,205,34,130,20302,4530,10801,208,46,111 20241121,10270,110,2,4194,343,-4582,42,4,-47,18081,2621,11399,184,27,116,13887,2278,15981,141,23,163 20241120,10160,-430,5,33977,-5497,-16437,349,-57,-169,52934,1503,878,544,15,9,18957,7000,17315,195,72,178 diff --git a/183300/investor/investor-20241101.csv b/183300/investor/investor-20241101.csv index 1a0b63394491..5ea52f08e637 100644 --- a/183300/investor/investor-20241101.csv +++ b/183300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38550,-50,5,37298,-26616,-10524,1449,-1029,-414,72267,137595,26019,2823,5346,1014,34969,164211,36543,1375,6375,1428 20241122,38600,0,3,12888,-6858,-5828,501,-266,-227,39740,51354,30084,1546,1999,1171,26852,58212,35912,1045,2266,1398 20241121,38600,-900,5,15250,166,-16373,592,7,-636,50903,61917,22638,1987,2420,890,35653,61751,39011,1395,2413,1526 20241120,39500,-500,5,14077,-8063,-7314,561,-320,-293,39295,39896,19972,1571,1598,800,25218,47959,27286,1010,1918,1092 diff --git a/183490/investor/investor-20241101.csv b/183490/investor/investor-20241101.csv index de6b5d650110..2f94277a4130 100644 --- a/183490/investor/investor-20241101.csv +++ b/183490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1301,-2,5,8633,-9132,-1,11,-12,0,117530,16928,0,153,22,0,108897,26060,1,142,34,0 20241122,1303,3,2,-14479,13512,-33,-19,18,0,264316,82277,0,352,110,0,278795,68765,33,371,92,0 20241121,1300,56,2,-6981,6998,-17,-8,8,0,150368,35990,0,194,46,0,157349,28992,17,202,37,0 20241120,1244,-13,5,-1993,2,-9,-2,0,0,50801,11307,0,64,14,0,52794,11305,9,66,14,0 diff --git a/184230/investor/investor-20241101.csv b/184230/investor/investor-20241101.csv index cd52c454d40b..e317cf77638f 100644 --- a/184230/investor/investor-20241101.csv +++ b/184230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,500,1,2,-21064,21212,-148,-11,11,0,82651,29807,11678,41,15,6,103715,8595,11826,52,4,6 20241122,499,4,2,2305,-2310,5,1,-1,0,32652,1659,2891,16,1,1,30347,3969,2886,15,2,1 20241121,495,0,3,8550,-8549,-1,4,-4,0,130655,9980,5350,65,5,3,122105,18529,5351,61,9,3 20241120,495,-6,5,5371,-6712,1341,3,-3,1,125050,3562,11818,62,2,6,119679,10274,10477,59,5,5 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 39ed67481b7f..2b507560d72b 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,899,0,3,,,,,,,,,,,,,,,,,, +20241125,1030,131,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20241122,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20241101.csv b/185490/investor/investor-20241101.csv index 86bc766a86db..bb5305d77821 100644 --- a/185490/investor/investor-20241101.csv +++ b/185490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2835,-25,5,-3837,3837,0,-11,11,0,25800,4586,0,74,13,0,29637,749,0,85,2,0 20241122,2860,-15,5,3807,-3807,0,11,-11,0,12953,2191,0,37,6,0,9146,5998,0,26,17,0 20241121,2875,-25,5,363,-363,0,1,-1,0,20736,5504,0,60,16,0,20373,5867,0,59,17,0 20241120,2900,-35,5,-817,817,0,-2,2,0,23159,6448,0,68,19,0,23976,5631,0,70,17,0 diff --git a/185750/investor/investor-20241101.csv b/185750/investor/investor-20241101.csv index b5bd09d177ab..2f4c9c29f6b8 100644 --- a/185750/investor/investor-20241101.csv +++ b/185750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,95700,1700,2,66,5151,-5196,6,489,-492,10119,12820,5722,960,1217,545,10053,7669,10918,954,729,1037 20241122,94000,-600,5,3569,-401,-3168,337,-39,-297,13519,9293,7733,1271,873,728,9950,9694,10901,934,912,1026 20241121,94600,-300,5,827,-2073,1249,78,-196,118,8547,5144,4408,808,487,417,7720,7217,3159,730,683,299 20241120,94900,-400,5,1205,-8029,3825,114,-765,365,8378,4204,8470,798,401,807,7173,12233,4645,684,1166,442 diff --git a/186230/investor/investor-20241101.csv b/186230/investor/investor-20241101.csv index 40c00539230b..6bfde548aa47 100644 --- a/186230/investor/investor-20241101.csv +++ b/186230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8970,-150,5,9309,-9612,303,86,-89,3,32816,2694,304,298,24,3,23507,12306,1,212,113,0 20241122,9120,170,2,-9073,-964,10037,-83,-9,92,14940,4078,10037,136,37,92,24013,5042,0,219,46,0 20241121,8950,330,2,-11639,809,7490,-103,7,67,25100,15237,7491,223,135,67,36739,14428,1,326,128,0 20241120,8620,220,2,-15611,766,7500,-134,6,65,24964,12635,7501,214,108,65,40575,11869,1,348,102,0 diff --git a/187220/investor/investor-20241101.csv b/187220/investor/investor-20241101.csv index 9c2916d8f1bc..67925722f422 100644 --- a/187220/investor/investor-20241101.csv +++ b/187220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3065,25,2,-17656,17617,0,-54,54,0,22976,18739,0,71,58,0,40632,1122,0,125,3,0 20241122,3040,-15,5,6500,-6529,0,20,-20,0,40770,6209,0,125,19,0,34270,12738,0,105,39,0 20241121,3055,5,2,508,-509,0,2,-2,0,29339,6888,0,89,21,0,28831,7397,0,87,22,0 20241120,3050,35,2,-13819,13819,0,-43,43,0,18422,16637,0,57,51,0,32241,2818,0,99,9,0 diff --git a/187270/investor/investor-20241101.csv b/187270/investor/investor-20241101.csv index 10ad66868d3f..9428a9cee192 100644 --- a/187270/investor/investor-20241101.csv +++ b/187270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3120,-20,5,-8354,8353,1,-26,26,0,55715,10079,2,173,31,0,64069,1726,1,198,5,0 20241122,3140,35,2,-382,381,1,-1,1,0,10128,887,2,32,3,0,10510,506,1,33,2,0 20241121,3105,-40,5,1547,174,1,5,1,0,29914,1041,2,94,3,0,28367,867,1,89,3,0 20241120,3145,-30,5,1125,-550,2,4,-2,0,12951,598,2,41,2,0,11826,1148,0,37,4,0 diff --git a/187420/investor/investor-20241101.csv b/187420/investor/investor-20241101.csv index 92408e11baa1..bed7b6c14f8a 100644 --- a/187420/investor/investor-20241101.csv +++ b/187420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3950,0,3,53316,-22522,0,212,-89,0,179414,24999,0,713,100,0,126098,47521,0,501,189,0 20241122,3950,-20,5,82480,-30202,0,329,-120,0,253056,36059,0,1006,144,0,170576,66261,0,676,263,0 20241121,3970,10,2,-270,5071,-10,0,20,0,109433,22066,0,435,88,0,109703,16995,10,435,68,0 20241120,3960,-100,5,50151,-21082,0,201,-85,0,252628,56007,0,1006,224,0,202477,77089,0,806,309,0 diff --git a/187660/investor/investor-20241101.csv b/187660/investor/investor-20241101.csv index 89d7fbe8b2d4..c00f7e3f210f 100644 --- a/187660/investor/investor-20241101.csv +++ b/187660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3480,-35,5,53161,-52653,-6,186,-184,0,198469,24935,0,697,88,0,145308,77588,6,511,272,0 20241122,3515,415,2,1296,6395,-6880,7,19,-24,197524,68537,36,678,233,0,196228,62142,6916,670,213,24 20241121,3100,-65,5,3392,-2867,0,11,-9,0,76771,28899,0,238,89,0,73379,31766,0,227,99,0 20241120,3165,-35,5,-7999,8276,0,-25,26,0,89230,20851,0,280,65,0,97229,12575,0,305,40,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 78ddbe956309..6cebe133462f 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1025,0,3,,,,,,,,,,,,,,,,,, +20241125,1025,0,3,,,,,,,,,,,,,,,,,, +20241122,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20241101.csv b/187870/investor/investor-20241101.csv index 89804cb0fc14..7ef93dfdf19b 100644 --- a/187870/investor/investor-20241101.csv +++ b/187870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13220,200,2,-2643,665,2000,-35,9,26,1562,853,2001,20,11,26,4205,188,1,55,2,0 20241122,13020,-20,5,-3006,1004,2000,-40,13,26,2203,1466,2001,29,19,26,5209,462,1,69,6,0 20241121,13040,290,2,-3024,1024,2000,-39,13,26,1499,1159,2001,20,15,26,4523,135,1,59,2,0 20241120,12750,110,2,-2104,72,2000,-27,1,25,1129,220,2001,14,3,25,3233,148,1,41,2,0 diff --git a/188260/investor/investor-20241101.csv b/188260/investor/investor-20241101.csv index 667012bd8e26..0acdd76c5eea 100644 --- a/188260/investor/investor-20241101.csv +++ b/188260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2750,30,2,-4917,4917,0,-14,14,0,26556,9497,0,74,26,0,31473,4580,0,87,13,0 20241122,2720,-80,5,-476,476,0,-1,1,0,30550,5556,0,84,15,0,31026,5080,0,85,14,0 20241121,2800,0,3,-2079,2593,0,-6,7,0,28002,9436,0,80,27,0,30081,6843,0,86,19,0 20241120,2800,100,2,-25691,26069,0,-72,73,0,75862,33502,0,215,94,0,101553,7433,0,287,21,0 diff --git a/189300/investor/investor-20241101.csv b/189300/investor/investor-20241101.csv index d47e6f01aecb..39e8c0d6b65c 100644 --- a/189300/investor/investor-20241101.csv +++ b/189300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41250,1400,2,-12604,11614,1762,-516,475,72,38026,23824,13667,1551,973,558,50630,12210,11905,2067,498,485 20241122,39850,250,2,-4902,4822,-883,-197,195,-36,55751,20703,17723,2231,830,710,60653,15881,18606,2429,634,747 20241121,39600,-3100,5,27119,20600,-48575,1087,826,-1948,177975,42748,30550,7199,1726,1243,150856,22148,79125,6112,900,3191 20241120,42700,-1750,5,57656,-35529,-22217,2481,-1533,-953,107820,6026,12365,4635,260,531,50164,41555,34582,2153,1793,1484 diff --git a/189330/investor/investor-20241101.csv b/189330/investor/investor-20241101.csv index 7768d3fea8ce..75c2d4979b36 100644 --- a/189330/investor/investor-20241101.csv +++ b/189330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6440,120,2,-11008,11008,0,-71,71,0,8380,11578,0,54,75,0,19388,570,0,125,4,0 20241122,6320,-10,5,-2265,2394,0,-15,15,0,8393,3673,0,54,24,0,10658,1279,0,68,8,0 20241121,6330,-320,5,8172,-8185,0,53,-53,0,26860,1376,0,174,9,0,18688,9561,0,121,62,0 20241120,6650,230,2,-4265,4136,0,-28,27,0,16034,4948,0,104,32,0,20299,812,0,132,5,0 diff --git a/189350/investor/investor-20241101.csv b/189350/investor/investor-20241101.csv index 8635a4060042..9e2a013f535d 100644 --- a/189350/investor/investor-20241101.csv +++ b/189350/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1988,-1,5,,,,,,,,,,,,,,,,,, +20241125,1690,-298,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20241122,1988,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1989,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1989,161,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241119,1828,238,1,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/189690/investor/investor-20241101.csv b/189690/investor/investor-20241101.csv index 408bf2b10acb..ff24c373f38f 100644 --- a/189690/investor/investor-20241101.csv +++ b/189690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2155,20,2,-6313,6313,0,-14,14,0,22997,6440,0,49,14,0,29310,127,0,63,0,0 20241122,2135,20,2,-4354,4354,0,-9,9,0,43054,9458,0,91,20,0,47408,5104,0,100,11,0 20241121,2115,-5,5,681,-681,0,1,-1,0,66548,1047,0,140,2,0,65867,1728,0,138,4,0 20241120,2120,5,2,813,-813,0,2,-2,0,31630,988,0,66,2,0,30817,1801,0,64,4,0 diff --git a/189860/investor/investor-20241101.csv b/189860/investor/investor-20241101.csv index b1c34d070a53..4d9525ab3456 100644 --- a/189860/investor/investor-20241101.csv +++ b/189860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4770,40,2,-38,17,0,0,0,0,26220,10814,1,124,51,0,26258,10797,1,125,51,0 20241122,4730,180,2,-15637,15616,0,-74,74,0,26466,19385,1,126,92,0,42103,3769,1,199,18,0 20241121,4550,-45,5,-5750,5750,0,-26,26,0,27619,9429,1,127,43,0,33369,3679,1,153,17,0 20241120,4595,-170,5,2874,-2935,0,13,-14,0,43994,13541,1,208,65,0,41120,16476,1,195,78,0 diff --git a/189980/investor/investor-20241101.csv b/189980/investor/investor-20241101.csv index a23af8a1ff58..0e8af236648d 100644 --- a/189980/investor/investor-20241101.csv +++ b/189980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1620,0,3,-5063,5063,0,-8,8,0,23029,6520,0,37,11,0,28092,1457,0,46,2,0 20241122,1620,-17,5,8692,-8692,0,14,-14,0,33777,559,0,55,1,0,25085,9251,0,41,15,0 20241121,1637,25,2,-2293,2293,0,-4,4,0,33410,4929,0,54,8,0,35703,2636,0,58,4,0 20241120,1612,-7,5,-4840,4818,0,-8,8,0,18941,5498,0,31,9,0,23781,680,0,38,1,0 diff --git a/190510/investor/investor-20241101.csv b/190510/investor/investor-20241101.csv index 9726d87abbde..1c7920064916 100644 --- a/190510/investor/investor-20241101.csv +++ b/190510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12800,200,2,-31164,11354,19800,-400,145,255,23071,15340,20001,293,196,258,54235,3986,201,693,51,3 20241122,12600,-10,5,-17263,-2482,19536,-219,-32,247,15602,5636,19749,197,71,250,32865,8118,213,416,103,3 20241121,12610,-80,5,-19775,-221,19996,-251,-3,254,24283,5870,20001,306,74,254,44058,6091,5,557,77,0 20241120,12690,90,2,-20697,772,19918,-264,9,254,20631,5548,20002,259,70,256,41328,4776,84,523,60,1 diff --git a/190650/investor/investor-20241101.csv b/190650/investor/investor-20241101.csv index 4a7c3ccbef2d..403a113f8fcb 100644 --- a/190650/investor/investor-20241101.csv +++ b/190650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5640,-30,5,110,-110,0,1,-1,0,4160,3,0,24,0,0,4050,113,0,23,1,0 20241122,5670,20,2,76,-74,0,0,0,0,1911,16,0,11,0,0,1835,90,0,10,1,0 20241121,5650,230,2,813,-253,0,5,-1,0,7197,122,0,40,1,0,6384,375,0,35,2,0 20241120,5420,50,2,1029,-29,0,6,0,0,7076,88,0,38,0,0,6047,117,0,33,1,0 diff --git a/191410/investor/investor-20241101.csv b/191410/investor/investor-20241101.csv index 0d7cb1d60d8b..85c3fadbcff4 100644 --- a/191410/investor/investor-20241101.csv +++ b/191410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1610,6,2,462,-482,0,1,-1,0,24270,371,0,39,1,0,23808,853,0,38,1,0 20241122,1604,24,2,223,402,0,0,1,0,12125,1028,0,19,2,0,11902,626,0,19,1,0 20241121,1580,-19,5,353,-464,0,1,-1,0,4384,247,0,7,0,0,4031,711,0,6,1,0 20241120,1599,-1,5,807,9,0,1,0,0,2751,144,0,4,0,0,1944,135,0,3,0,0 diff --git a/191420/investor/investor-20241101.csv b/191420/investor/investor-20241101.csv index 4a0e2cdb2cc4..3dc49529747f 100644 --- a/191420/investor/investor-20241101.csv +++ b/191420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15130,120,2,-1404,1403,1,-21,21,0,5845,2150,1,88,32,0,7249,747,0,109,11,0 20241122,15010,-40,5,208,-208,0,3,-3,0,4117,298,2,62,4,0,3909,506,2,59,8,0 20241121,15050,10,2,2719,-2713,0,40,-40,0,8710,266,0,129,4,0,5991,2979,0,89,44,0 20241120,15040,20,2,875,-876,0,13,-13,0,3787,365,1,57,5,0,2912,1241,1,44,19,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 970f06ddf404..ca19df1eb52e 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9280,-720,5,,,,,,,,,,,,,,,,,, 20241122,10000,500,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20241101.csv b/192080/investor/investor-20241101.csv index 563c0ee60b53..c834760307a9 100644 --- a/192080/investor/investor-20241101.csv +++ b/192080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,49250,350,2,-311,-6346,6631,-16,-311,326,10132,4892,12647,496,240,620,10443,11238,6016,512,552,295 20241122,48900,400,2,-9581,-1284,10874,-471,-63,534,5337,4184,18421,261,205,904,14918,5468,7547,732,268,370 20241121,48500,700,2,-5815,-7123,12985,-282,-346,630,7889,2548,16775,381,123,813,13704,9671,3790,662,469,183 20241120,47800,250,2,-4799,-2835,7533,-230,-136,362,5311,4414,13860,253,210,663,10110,7249,6327,483,346,301 diff --git a/192250/investor/investor-20241101.csv b/192250/investor/investor-20241101.csv index 80b68c70f15d..cf664feaf3c5 100644 --- a/192250/investor/investor-20241101.csv +++ b/192250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8000,380,2,-9550,7251,-1,-75,57,0,14486,7495,0,114,59,0,24036,244,1,189,2,0 20241122,7620,40,2,-2136,1236,0,-16,9,0,8193,1407,0,62,11,0,10329,171,0,79,1,0 20241121,7580,-190,5,2236,-2236,0,17,-17,0,4990,77,0,38,1,0,2754,2313,0,21,18,0 20241120,7770,0,3,1708,-2512,0,13,-19,0,8535,274,0,66,2,0,6827,2786,0,53,22,0 diff --git a/192390/investor/investor-20241101.csv b/192390/investor/investor-20241101.csv index 41b9331427fb..5a115d89ac61 100644 --- a/192390/investor/investor-20241101.csv +++ b/192390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4060,-1250,5,-121753,114870,6688,-482,447,34,1289160,337391,7192,5929,1470,36,1410913,222521,504,6411,1023,3 20241122,5310,10,2,62784,-67739,4989,329,-356,26,560924,26783,4989,2932,140,26,498140,94522,0,2603,496,0 20241121,5300,160,2,-565,1012,0,-3,5,0,640922,96180,0,3360,504,0,641487,95168,0,3362,499,0 20241120,5140,0,3,-80855,45306,34995,-417,235,179,770476,109263,35084,3962,564,180,851331,63957,89,4379,329,0 diff --git a/192400/investor/investor-20241101.csv b/192400/investor/investor-20241101.csv index 1e65c17b5a68..2f95a5c19c4b 100644 --- a/192400/investor/investor-20241101.csv +++ b/192400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23250,350,2,-598,-2863,3481,-14,-66,80,1917,82,3647,44,2,84,2515,2945,166,58,68,4 20241122,22900,300,2,320,-3478,3050,7,-79,69,3546,628,3763,80,14,85,3226,4106,713,73,93,16 20241121,22600,-200,5,63,-2155,2079,1,-49,48,3284,1394,4146,75,32,95,3221,3549,2067,73,81,47 20241120,22800,100,2,-11161,988,10193,-256,23,233,1618,4676,11334,37,107,259,12779,3688,1141,292,84,26 diff --git a/192410/investor/investor-20241101.csv b/192410/investor/investor-20241101.csv index b2431f6673cb..f37d858c8a86 100644 --- a/192410/investor/investor-20241101.csv +++ b/192410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2140,15,2,-49538,49538,0,-104,104,0,47376,55743,0,99,117,0,96914,6205,0,203,13,0 20241122,2125,-50,5,6675,-6675,0,14,-14,0,36346,6718,0,77,14,0,29671,13393,0,63,28,0 20241121,2175,35,2,231,1351,0,0,3,0,38597,14146,0,82,30,0,38366,12795,0,82,27,0 20241120,2140,100,2,-5001,13676,0,-10,28,0,42973,17685,0,90,37,0,47974,4009,0,100,8,0 diff --git a/192440/investor/investor-20241101.csv b/192440/investor/investor-20241101.csv index b215dfd0cb69..b6bc3494e97b 100644 --- a/192440/investor/investor-20241101.csv +++ b/192440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20350,590,2,-2420,2744,-249,-49,55,-5,1174,2845,66,24,57,1,3594,101,315,72,2,6 20241122,19760,-90,5,613,-2705,250,12,-53,5,5231,495,938,103,10,19,4618,3200,688,91,63,14 20241121,19850,60,2,524,-2774,-196,10,-55,-4,11644,4358,3126,230,86,62,11120,7132,3322,219,141,66 20241120,19790,-170,5,2667,-4086,156,53,-81,3,6326,250,1662,125,5,33,3659,4336,1506,72,86,30 diff --git a/192650/investor/investor-20241101.csv b/192650/investor/investor-20241101.csv index 9b15cc826bb5..83e3eaed063c 100644 --- a/192650/investor/investor-20241101.csv +++ b/192650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9030,70,2,-1042,-3533,4601,-9,-32,42,113995,27915,8930,1017,250,80,115037,31448,4329,1026,282,39 20241122,8960,-50,5,28331,-29152,2366,255,-261,21,145478,19492,6223,1296,173,55,117147,48644,3857,1041,434,34 20241121,9010,0,3,-29990,-11532,46723,-268,-104,419,67937,12223,47762,606,109,428,97927,23755,1039,873,213,9 20241120,9010,60,2,-58225,33092,43748,-537,305,398,381916,102058,48018,3485,935,437,440141,68966,4270,4022,630,39 diff --git a/192820/investor/investor-20241101.csv b/192820/investor/investor-20241101.csv index e213932f591a..8ab388af9081 100644 --- a/192820/investor/investor-20241101.csv +++ b/192820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,134000,1500,2,1304,12708,-13596,155,1727,-1825,24725,29989,10199,3321,4048,1374,23421,17281,23795,3167,2321,3199 20241122,132500,2200,2,-10958,1971,7142,-1470,267,960,19408,23277,19962,2574,3091,2661,30366,21306,12820,4044,2824,1701 20241121,130300,900,2,-3932,-3314,7056,-524,-432,931,17159,8276,22137,2225,1075,2898,21091,11590,15081,2749,1506,1966 20241120,129400,-1900,5,6116,-887,-5321,794,-119,-688,24113,13146,18476,3131,1705,2399,17997,14033,23797,2336,1824,3087 diff --git a/193250/investor/investor-20241101.csv b/193250/investor/investor-20241101.csv index 6fb72e5fef61..4bd264102fef 100644 --- a/193250/investor/investor-20241101.csv +++ b/193250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,464,-31,5,-21877,29288,0,-9,12,0,5083435,545422,0,2608,280,0,5105312,516134,0,2617,267,0 20241122,495,114,1,15109,-18580,0,7,-9,0,3259424,124532,0,1567,57,0,3244315,143112,0,1559,66,0 20241121,381,-4,5,-6688,3934,0,-2,1,0,76281,7820,0,29,3,0,82969,3886,0,31,1,0 20241120,385,4,2,-20741,10561,0,-8,4,0,286059,27083,0,115,11,0,306800,16522,0,123,7,0 diff --git a/194370/investor/investor-20241101.csv b/194370/investor/investor-20241101.csv index e508f2f7f63c..d297a679816f 100644 --- a/194370/investor/investor-20241101.csv +++ b/194370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14460,90,2,22722,-11920,808,329,-173,12,57572,13245,2034,834,192,29,34850,25165,1226,504,365,18 20241122,14370,250,2,-16516,14116,11974,-254,219,176,72344,50608,15180,1062,755,223,88860,36492,3206,1315,536,47 20241121,14120,-80,5,11481,4348,-19091,162,62,-269,49777,17161,8344,701,242,118,38296,12813,27435,539,180,387 20241120,14200,-320,5,47973,-3171,-47691,684,-47,-678,70113,18766,667,999,266,10,22140,21937,48358,315,314,687 diff --git a/194480/investor/investor-20241101.csv b/194480/investor/investor-20241101.csv index e22335295c61..9fcd77283686 100644 --- a/194480/investor/investor-20241101.csv +++ b/194480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29650,-1200,5,42250,-47394,5273,1245,-1399,158,128204,126912,7820,3827,3792,234,85954,174306,2547,2582,5191,76 20241122,30850,-50,5,-10830,2698,8132,-339,85,253,23899,24118,8154,741,749,254,34729,21420,22,1079,664,1 20241121,30900,-150,5,-2071,-4157,6228,-66,-129,195,16124,15893,7409,501,495,232,18195,20050,1181,567,623,37 20241120,31050,-650,5,6092,-3641,-2447,191,-114,-77,18780,11076,2835,588,347,89,12688,14717,5282,397,462,166 diff --git a/194700/investor/investor-20241101.csv b/194700/investor/investor-20241101.csv index 1f58219fed65..433a1ae3f2ca 100644 --- a/194700/investor/investor-20241101.csv +++ b/194700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7630,0,3,18131,2025,-19100,138,16,-145,57917,13433,5883,441,102,45,39786,11408,24983,303,87,190 20241122,7630,90,2,9926,-9143,-759,75,-69,-6,39603,7145,3305,302,55,25,29677,16288,4064,227,124,31 20241121,7540,-110,5,4217,-6292,1979,32,-48,15,44434,9794,10439,336,74,79,40217,16086,8460,304,122,64 20241120,7650,-30,5,30733,-24218,-8422,233,-184,-64,103893,18946,8639,790,144,66,73160,43164,17061,557,328,130 diff --git a/195500/investor/investor-20241101.csv b/195500/investor/investor-20241101.csv index 6673f4315d33..d11ca2c2bdf1 100644 --- a/195500/investor/investor-20241101.csv +++ b/195500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2830,55,2,-16904,16804,0,-47,47,0,70501,19430,0,198,54,0,87405,2626,0,246,7,0 20241122,2775,10,2,-5688,5688,0,-16,16,0,70981,6992,0,197,19,0,76669,1304,0,213,4,0 20241121,2765,-10,5,17461,-17461,0,48,-48,0,42431,2029,0,118,6,0,24970,19490,0,69,54,0 20241120,2775,-5,5,9809,-9809,0,27,-27,0,37083,1375,0,104,4,0,27274,11184,0,76,31,0 diff --git a/195870/investor/investor-20241101.csv b/195870/investor/investor-20241101.csv index 190f24f4f852..0998393b1244 100644 --- a/195870/investor/investor-20241101.csv +++ b/195870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22250,-1150,5,52841,-50032,-3804,1208,-1144,-87,75319,152719,5474,1726,3436,125,22478,202751,9278,518,4579,212 20241122,23400,1050,2,-8881,-12406,21292,-205,-292,497,31213,33912,21732,723,786,507,40094,46318,440,929,1077,10 20241121,22350,200,2,1477,-12547,11037,32,-279,247,16720,7539,13039,370,167,291,15243,20086,2002,339,446,45 20241120,22150,-350,5,-4971,1543,3901,-110,34,87,30556,38341,4419,679,852,98,35527,36798,518,789,818,12 diff --git a/195940/investor/investor-20241101.csv b/195940/investor/investor-20241101.csv index 20103752bbb5..5e1548925b33 100644 --- a/195940/investor/investor-20241101.csv +++ b/195940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,40450,1200,2,-15560,21338,-5627,-624,850,-220,96339,49391,24127,3832,1967,967,111899,28053,29754,4456,1118,1186 20241122,39250,-1200,5,56555,76612,-130884,2217,2988,-5114,244374,132754,32413,9601,5203,1274,187819,56142,163297,7384,2215,6388 20241121,40450,-1150,5,-4741,36944,-32058,-190,1497,-1301,109617,78715,24256,4443,3194,983,114358,41771,56314,4633,1697,2285 20241120,41600,-850,5,27309,71224,-86448,1133,2962,-3596,82179,105246,25051,3417,4380,1045,54870,34022,111499,2284,1419,4641 diff --git a/195990/investor/investor-20241101.csv b/195990/investor/investor-20241101.csv index 51789afec848..09379ad5890a 100644 --- a/195990/investor/investor-20241101.csv +++ b/195990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,471,-2,5,-107043,106919,124,-51,51,0,568718,134999,45320,270,64,22,675761,28080,45196,321,13,22 20241122,473,-12,5,-88005,84074,3931,-42,40,2,672250,140786,48502,323,68,23,760255,56712,44571,365,27,21 20241121,485,-15,5,-1115,1580,-465,0,0,0,560690,94053,51989,274,46,25,561805,92473,52454,274,46,26 20241120,500,2,2,130550,-129658,-892,65,-65,0,955331,62080,78998,471,30,39,824781,191738,79890,406,95,39 diff --git a/196170/investor/investor-20241101.csv b/196170/investor/investor-20241101.csv index 199a23a82d9a..a1997a7ac3bc 100644 --- a/196170/investor/investor-20241101.csv +++ b/196170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,331000,39000,2,5831,-59107,42751,1583,-18643,13868,1663253,439890,221402,531112,140666,70785,1657422,498997,178651,529529,159309,56917 20241122,292000,-54500,5,38223,46895,-62921,14103,10913,-18821,3531785,624606,423984,1093571,192429,132130,3493562,577711,486905,1079468,181515,150951 20241121,346500,-4000,5,194686,-121482,-91858,64730,-38846,-31949,4082993,482380,467612,1324253,156533,152342,3888307,603862,559470,1259522,195379,184291 20241120,350500,-25500,5,198991,-95727,-96258,78561,-39385,-36496,1335178,229478,131393,503993,85566,49890,1136187,325205,227651,425432,124951,86385 diff --git a/196300/investor/investor-20241101.csv b/196300/investor/investor-20241101.csv index 0d6173ae2f6b..89fc970ec48d 100644 --- a/196300/investor/investor-20241101.csv +++ b/196300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13220,-520,5,6802,-4299,146,89,-57,2,24189,5946,5064,321,79,67,17387,10245,4918,232,136,65 20241122,13740,70,2,-9635,6589,166,-133,91,2,29919,18618,5701,415,258,79,39554,12029,5535,548,167,76 20241121,13670,-40,5,3102,-5083,196,42,-69,3,26815,3099,4051,366,42,55,23713,8182,3855,324,111,52 20241120,13710,700,2,-10736,8151,485,-143,109,7,15334,9886,3776,207,133,51,26070,1735,3291,351,23,44 diff --git a/196450/investor/investor-20241101.csv b/196450/investor/investor-20241101.csv index 13624c8de2ab..a17784380b2b 100644 --- a/196450/investor/investor-20241101.csv +++ b/196450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,835,3,2,454,-454,0,0,0,0,19388,1029,0,16,1,0,18934,1483,0,16,1,0 20241122,832,15,2,-2057,2057,0,-2,2,0,32380,3468,0,27,3,0,34437,1411,0,28,1,0 20241121,817,-21,5,7429,-8236,0,6,-7,0,58676,1984,0,48,2,0,51247,10220,0,42,8,0 20241120,838,3,2,6604,-6604,0,6,-6,0,38237,3168,0,32,3,0,31633,9772,0,27,8,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index c2f7dbda7613..09cb79c1b3fb 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,203,0,3,,,,,,,,,,,,,,,,,, +20241125,203,0,3,,,,,,,,,,,,,,,,,, +20241122,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20241101.csv b/196700/investor/investor-20241101.csv index b02c813739c7..3c686af97ebc 100644 --- a/196700/investor/investor-20241101.csv +++ b/196700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1185,3,2,1860,-1860,0,2,-2,0,13047,442,0,15,1,0,11187,2302,0,13,3,0 20241122,1182,-6,5,641,-641,0,1,-1,0,23761,659,0,28,1,0,23120,1300,0,27,2,0 20241121,1188,11,2,2630,-2630,0,3,-3,0,16059,266,0,19,0,0,13429,2896,0,16,3,0 20241120,1177,7,2,1628,-1565,-1,2,-2,0,15569,920,0,18,1,0,13941,2485,1,16,3,0 diff --git a/197140/investor/investor-20241101.csv b/197140/investor/investor-20241101.csv index d74aa7eb3ffb..2b6fcd344052 100644 --- a/197140/investor/investor-20241101.csv +++ b/197140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2425,-25,5,-38,38,0,0,0,0,8399,60,0,21,0,0,8437,22,0,21,0,0 20241122,2450,25,2,327,-327,0,1,-1,0,4146,199,0,10,0,0,3819,526,0,9,1,0 20241121,2425,10,2,986,-986,0,2,-2,0,13201,334,0,32,1,0,12215,1320,0,29,3,0 20241120,2415,-5,5,452,-452,0,1,-1,0,5403,108,0,13,0,0,4951,560,0,12,1,0 diff --git a/198080/investor/investor-20241101.csv b/198080/investor/investor-20241101.csv index 9333e29b4962..c1a3c6df8817 100644 --- a/198080/investor/investor-20241101.csv +++ b/198080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2790,90,2,-39007,45914,-1340,-107,126,-4,51630,52926,0,142,145,0,90637,7012,1340,249,19,4 20241122,2700,-60,5,27414,-6429,-21222,75,-18,-58,111657,14699,0,306,40,0,84243,21128,21222,231,58,58 20241121,2760,-5,5,-31895,48128,-17316,-88,133,-48,82644,69030,0,228,191,0,114539,20902,17316,317,58,48 20241120,2765,-105,5,31283,-31552,0,87,-88,0,132125,10044,0,369,28,0,100842,41596,0,282,116,0 diff --git a/198440/investor/investor-20241101.csv b/198440/investor/investor-20241101.csv index be19559f8776..a0fd07fe11e8 100644 --- a/198440/investor/investor-20241101.csv +++ b/198440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1400,-14,5,-57,-499,0,0,-1,0,22822,1321,0,32,2,0,22879,1820,0,32,3,0 20241122,1414,-6,5,-2905,-650,0,-4,-1,0,35725,6882,0,50,10,0,38630,7532,0,55,11,0 20241121,1420,29,2,698,-2790,-7,1,-4,0,45945,3717,0,65,5,0,45247,6507,7,64,9,0 20241120,1391,-43,5,14325,-14305,0,20,-20,0,83385,582,0,117,1,0,69060,14887,0,97,21,0 diff --git a/198940/investor/investor-20241101.csv b/198940/investor/investor-20241101.csv index 58ec4deb4277..d618b2c990a8 100644 --- a/198940/investor/investor-20241101.csv +++ b/198940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,848,14,2,6005,-6005,0,5,-5,0,60629,7552,0,51,6,0,54624,13557,0,46,11,0 20241122,834,-1,5,-4658,4658,0,-4,4,0,98844,12404,0,82,10,0,103502,7746,0,86,6,0 20241121,835,-16,5,10680,-9600,0,9,-8,0,72015,5078,0,61,4,0,61335,14678,0,52,12,0 20241120,851,-14,5,6205,-4782,0,5,-4,0,95226,7370,0,81,6,0,89021,12152,0,75,10,0 diff --git a/199150/investor/investor-20241101.csv b/199150/investor/investor-20241101.csv index 7abaa4e06068..eae963399dd3 100644 --- a/199150/investor/investor-20241101.csv +++ b/199150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3220,420,1,50,0,-50,0,0,0,1001,0,0,3,0,0,951,0,50,3,0,0 20241122,2800,-200,5,0,0,0,0,0,0,611,0,0,2,0,0,611,0,0,2,0,0 20241121,3000,100,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20241120,2900,-90,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/199290/investor/investor-20241101.csv b/199290/investor/investor-20241101.csv index 21e3421b3734..ae7c4ac35a64 100644 --- a/199290/investor/investor-20241101.csv +++ b/199290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,465,60,1,20,0,-20,0,0,0,2044,0,0,1,0,0,2024,0,20,1,0,0 20241122,405,5,2,2,0,0,0,0,0,3,0,0,0,0,0,1,0,0,0,0,0 20241121,400,4,2,0,0,0,0,0,0,652,0,0,0,0,0,652,0,0,0,0,0 20241120,396,-7,5,10,0,-10,0,0,0,20168,0,0,8,0,0,20158,0,10,8,0,0 diff --git a/199430/investor/investor-20241101.csv b/199430/investor/investor-20241101.csv index 34f91cc12259..94a1a0464081 100644 --- a/199430/investor/investor-20241101.csv +++ b/199430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7200,200,2,-15199,19669,-352,-110,142,-3,14850,21958,0,107,159,0,30049,2289,352,217,17,3 20241122,7000,70,2,-13366,12027,1393,-95,86,10,18013,16700,1393,128,119,10,31379,4673,0,223,33,0 20241121,6930,-350,5,19224,-9888,-7387,134,-69,-52,54288,6366,0,381,45,0,35064,16254,7387,246,114,52 20241120,7280,80,2,1491,2165,-3584,11,15,-26,21820,9950,0,160,73,0,20329,7785,3584,149,58,26 diff --git a/199480/investor/investor-20241101.csv b/199480/investor/investor-20241101.csv index 3a832bae37e1..4f72a1b98dfe 100644 --- a/199480/investor/investor-20241101.csv +++ b/199480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5680,440,2,-41759,44614,423,-211,231,3,2336063,489680,2289,13859,2859,13,2377822,445066,1866,14070,2629,10 20241122,5240,-230,5,-42697,42873,-47,-228,229,0,215690,53993,0,1153,288,0,258387,11120,47,1380,59,0 20241121,5470,-300,5,31531,-35084,-365,177,-197,-2,347125,20422,0,1939,115,0,315594,55506,365,1762,311,2 20241120,5770,-130,5,-2833,2290,545,-16,13,3,153081,29405,545,895,172,3,155914,27115,0,911,159,0 diff --git a/199550/investor/investor-20241101.csv b/199550/investor/investor-20241101.csv index 7cfdb4595997..7717e197fa05 100644 --- a/199550/investor/investor-20241101.csv +++ b/199550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5660,110,2,-10289,11289,-1000,-57,63,-6,12796,14596,0,72,81,0,23085,3307,1000,129,18,6 20241122,5550,100,2,-5794,7094,-1300,-32,39,-7,20084,10417,0,110,57,0,25878,3323,1300,142,18,7 20241121,5450,-50,5,-6055,6055,0,-32,32,0,28404,9504,0,154,51,0,34459,3449,0,186,19,0 20241120,5500,-350,5,10128,-5628,-4500,58,-32,-25,42094,4770,0,237,27,0,31966,10398,4500,179,59,25 diff --git a/199730/investor/investor-20241101.csv b/199730/investor/investor-20241101.csv index beeb6d3f866a..90b453e2b0c9 100644 --- a/199730/investor/investor-20241101.csv +++ b/199730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6640,170,2,-1329,1329,0,-9,9,0,2844,1407,0,19,9,0,4173,78,0,27,1,0 20241122,6470,-130,5,-1438,1438,0,-9,9,0,12256,5064,0,80,33,0,13694,3626,0,89,24,0 20241121,6600,-190,5,2179,-2179,0,14,-14,0,9776,905,0,65,6,0,7597,3084,0,50,20,0 20241120,6790,-180,5,896,-896,0,6,-6,0,4214,187,0,29,1,0,3318,1083,0,23,7,0 diff --git a/199800/investor/investor-20241101.csv b/199800/investor/investor-20241101.csv index b4876b8a560b..6e3e18602661 100644 --- a/199800/investor/investor-20241101.csv +++ b/199800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42750,1950,2,5912,4035,-10938,253,163,-458,28816,12866,3330,1216,540,141,22904,8831,14268,963,377,599 20241122,40800,750,2,1683,2824,-4503,64,118,-182,20564,11092,4373,831,450,177,18881,8268,8876,767,332,359 20241121,40050,-1450,5,6723,-3175,-3547,271,-128,-142,23012,5676,1660,926,229,67,16289,8851,5207,655,357,209 20241120,41500,2450,2,2002,16224,-18240,77,668,-746,32135,21855,1545,1314,897,63,30133,5631,19785,1237,229,809 diff --git a/199820/investor/investor-20241101.csv b/199820/investor/investor-20241101.csv index dda341e6e32c..a90d37bd59e2 100644 --- a/199820/investor/investor-20241101.csv +++ b/199820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11140,230,2,179139,-197595,20886,1970,-2172,229,1239213,124844,106089,13632,1368,1164,1060074,322439,85203,11662,3540,935 20241122,10910,910,2,-376344,357674,16914,-4132,3932,182,4879868,1008053,422931,53847,11073,4660,5256212,650379,406017,57978,7141,4479 20241121,10000,-660,5,-43969,43701,23,-437,435,0,782213,133033,49343,7945,1350,502,826182,89332,49320,8382,915,502 20241120,10660,-550,5,-2715,2863,60,-23,25,0,1087177,107444,60448,11981,1189,671,1089892,104581,60388,12004,1164,671 diff --git a/200130/investor/investor-20241101.csv b/200130/investor/investor-20241101.csv index 57fce024ca14..be984dbcc261 100644 --- a/200130/investor/investor-20241101.csv +++ b/200130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12820,100,2,3859,2168,-6025,49,28,-77,17563,9007,22205,225,116,285,13704,6839,28230,176,88,362 20241122,12720,130,2,896,-1325,4146,12,-17,53,17890,5068,17005,228,64,216,16994,6393,12859,216,82,163 20241121,12590,-10,5,-3350,2667,680,-42,34,9,14222,14156,26121,180,179,330,17572,11489,25441,222,145,321 20241120,12600,0,3,-12622,-1379,13994,-158,-18,176,14340,12395,29097,179,154,364,26962,13774,15103,337,172,188 diff --git a/200230/investor/investor-20241101.csv b/200230/investor/investor-20241101.csv index 7a414fae4e0f..00954e6c5e34 100644 --- a/200230/investor/investor-20241101.csv +++ b/200230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,560,9,2,17992,2008,0,10,1,0,140655,27984,0,79,16,0,122663,25976,0,68,15,0 20241122,551,-25,5,-284137,284137,0,-159,159,0,351128,306551,0,200,172,0,635265,22414,0,359,13,0 20241121,576,-3,5,10048,-10048,0,6,-6,0,161988,16439,0,95,10,0,151940,26487,0,89,15,0 20241120,579,-7,5,18835,-18638,0,11,-11,0,254110,4243,0,148,2,0,235275,22881,0,137,13,0 diff --git a/200350/investor/investor-20241101.csv b/200350/investor/investor-20241101.csv index a15ac74f24b2..5b4b68e518b7 100644 --- a/200350/investor/investor-20241101.csv +++ b/200350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18590,-50,5,53982,-1484,-2750,1014,-40,-51,354731,83292,3,6639,1553,0,300749,84776,2753,5625,1593,51 20241122,18640,180,2,7272,42673,1,134,805,0,415560,142595,3,7832,2682,0,408288,99922,2,7698,1877,0 20241121,18460,-1310,5,28870,23194,1,600,395,1,619355,151587,2603,11908,2905,51,590485,128393,2602,11308,2511,50 20241120,19770,730,2,-38077,38843,5,-773,788,0,1563444,237403,509,31325,4749,10,1601521,198560,504,32098,3961,10 diff --git a/200470/investor/investor-20241101.csv b/200470/investor/investor-20241101.csv index e8626c8d92cf..8fe68791985a 100644 --- a/200470/investor/investor-20241101.csv +++ b/200470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2405,140,2,-82457,82475,-151,-196,196,-1,113366,110316,26170,269,262,62,195823,27841,26321,465,66,62 20241122,2265,65,2,-72992,72824,151,-167,167,0,129951,108202,25088,297,248,57,202943,35378,24937,465,81,57 20241121,2200,-60,5,243804,-242817,-1,637,-634,0,1832161,322284,154361,4521,774,375,1588357,565101,154362,3885,1408,375 20241120,2260,-45,5,-2809,2815,1,-6,6,0,50522,31265,14540,116,72,33,53331,28450,14539,122,66,33 diff --git a/200580/investor/investor-20241101.csv b/200580/investor/investor-20241101.csv index e799b5db5767..3ffb6f0d2d82 100644 --- a/200580/investor/investor-20241101.csv +++ b/200580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8290,290,2,-33,33,0,0,0,0,2,34,0,0,0,0,35,1,0,0,0,0 20241122,8000,-190,5,100,-100,0,1,-1,0,519,0,0,4,0,0,419,100,0,3,1,0 20241121,8190,-60,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20241120,8250,-140,5,2201,-2200,-1,18,-18,0,2222,0,0,18,0,0,21,2200,1,0,18,0 diff --git a/200670/investor/investor-20241101.csv b/200670/investor/investor-20241101.csv index 32ecf724579e..5c1729d21fd6 100644 --- a/200670/investor/investor-20241101.csv +++ b/200670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31200,250,2,-25007,-5325,30003,-774,-168,932,26265,6613,37357,811,202,1159,51272,11938,7354,1585,370,227 20241122,30950,750,2,-30291,-8217,29394,-936,-254,908,19545,8636,40257,603,266,1243,49836,16853,10863,1539,520,335 20241121,30200,-250,5,-10737,-17421,27979,-325,-532,852,26704,9730,47497,807,292,1443,37441,27151,19518,1132,824,591 20241120,30450,200,2,-7700,-30813,35698,-239,-940,1092,48096,11861,53358,1457,358,1624,55796,42674,17660,1695,1298,532 diff --git a/200710/investor/investor-20241101.csv b/200710/investor/investor-20241101.csv index 153ecfb59c17..71d432a7f5f3 100644 --- a/200710/investor/investor-20241101.csv +++ b/200710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14950,1740,2,-22050,20544,12334,-306,277,182,296559,135733,12462,4302,1946,184,318609,115189,128,4608,1669,2 20241122,13210,-140,5,11881,11095,-23768,160,149,-320,109426,41076,190,1473,554,3,97545,29981,23958,1313,406,322 20241121,13350,-400,5,-11382,11046,34,-151,146,0,143371,59108,73,1923,792,1,154753,48062,39,2073,646,1 20241120,13750,-530,5,2126,522,-13,32,4,0,149967,46009,119,2085,639,2,147841,45487,132,2052,635,2 diff --git a/200780/investor/investor-20241101.csv b/200780/investor/investor-20241101.csv index 7ddbdfd0f4b7..c5c33a78aede 100644 --- a/200780/investor/investor-20241101.csv +++ b/200780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4510,-65,5,294,-294,0,1,-1,0,6660,237,0,30,1,0,6366,531,0,29,2,0 20241122,4575,-55,5,-1,1,0,0,0,0,1565,3,0,7,0,0,1566,2,0,7,0,0 20241121,4630,0,3,455,-455,0,2,-2,0,6878,23,0,32,0,0,6423,478,0,30,2,0 20241120,4630,0,3,376,-376,0,2,-2,0,25401,340,0,115,2,0,25025,716,0,114,3,0 diff --git a/200880/investor/investor-20241101.csv b/200880/investor/investor-20241101.csv index 473ec9e7c26a..5827b2aff2a4 100644 --- a/200880/investor/investor-20241101.csv +++ b/200880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12530,250,2,-28492,24566,4046,-355,306,51,43910,28465,4981,546,354,62,72402,3899,935,901,48,12 20241122,12280,10,2,-8390,9401,-963,-103,116,-12,53213,15811,184,654,195,2,61603,6410,1147,757,79,14 20241121,12270,-140,5,-7743,8048,-305,-96,100,-4,42520,17406,295,523,215,4,50263,9358,600,619,115,7 20241120,12410,150,2,-1479,1931,-452,-18,24,-6,54887,21661,91,680,268,1,56366,19730,543,698,244,7 diff --git a/201490/investor/investor-20241101.csv b/201490/investor/investor-20241101.csv index 551ea8c15ba2..f3bce3e5486c 100644 --- a/201490/investor/investor-20241101.csv +++ b/201490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1858,3,2,-13447,13176,0,-25,24,0,54346,17284,0,100,32,0,67793,4108,0,125,8,0 20241122,1855,12,2,-19952,19952,0,-37,37,0,75977,26173,0,141,49,0,95929,6221,0,178,12,0 20241121,1843,-73,5,27348,-27352,0,51,-51,0,135186,1474,0,253,3,0,107838,28826,0,201,54,0 20241120,1916,-14,5,19455,-19430,0,37,-37,0,64731,4965,0,124,10,0,45276,24395,0,87,47,0 diff --git a/202960/investor/investor-20241101.csv b/202960/investor/investor-20241101.csv index 6c510a1328df..62a5eeabf2be 100644 --- a/202960/investor/investor-20241101.csv +++ b/202960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,870,-4,5,0,0,0,0,0,0,1593,0,0,1,0,0,1593,0,0,1,0,0 20241122,874,7,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20241121,867,-2,5,0,0,0,0,0,0,511,0,0,0,0,0,511,0,0,0,0,0 20241120,869,0,3,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 diff --git a/203400/investor/investor-20241101.csv b/203400/investor/investor-20241101.csv index 1480b59dc842..015ac65fda66 100644 --- a/203400/investor/investor-20241101.csv +++ b/203400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7750,-160,5,-712,519,0,-5,4,0,86894,6391,0,666,49,0,87606,5872,0,672,45,0 20241122,7910,0,3,2085,-3080,-2000,16,-24,-15,91887,9722,0,708,75,0,89802,12802,2000,692,99,15 20241121,7910,-30,5,5605,-5020,-144,44,-39,-1,49807,7339,0,394,58,0,44202,12359,144,350,98,1 20241120,7940,-80,5,2014,-2002,0,16,-16,0,41642,3875,0,331,31,0,39628,5877,0,315,47,0 diff --git a/203450/investor/investor-20241101.csv b/203450/investor/investor-20241101.csv index e6d2632fbdb6..c6b0340b4149 100644 --- a/203450/investor/investor-20241101.csv +++ b/203450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2555,45,2,110,-110,0,0,0,0,12680,97,0,32,0,0,12570,207,0,32,1,0 20241122,2510,-10,5,-70,70,0,0,0,0,13280,166,0,33,0,0,13350,96,0,33,0,0 20241121,2520,-15,5,403,-403,0,1,-1,0,12365,276,0,31,1,0,11962,679,0,30,2,0 20241120,2535,-25,5,-33,39,-6,0,0,0,4903,162,0,12,0,0,4936,123,6,12,0,0 diff --git a/203650/investor/investor-20241101.csv b/203650/investor/investor-20241101.csv index 67964f34f444..679f60cfaf5c 100644 --- a/203650/investor/investor-20241101.csv +++ b/203650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3240,85,2,-52184,58854,-6670,-168,189,-21,171180,71627,0,550,230,0,223364,12773,6670,717,41,21 20241122,3155,35,2,-16226,13726,0,-52,44,0,122883,35142,0,392,113,0,139109,21416,0,444,68,0 20241121,3120,-30,5,12638,-12638,0,40,-40,0,138410,17538,0,437,56,0,125772,30176,0,397,96,0 20241120,3150,-50,5,42169,-40711,-1372,133,-129,-4,135984,4953,0,429,16,0,93815,45664,1372,295,144,4 diff --git a/203690/investor/investor-20241101.csv b/203690/investor/investor-20241101.csv index 5595f68f5304..1bd71f21bb5e 100644 --- a/203690/investor/investor-20241101.csv +++ b/203690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4530,0,3,-30664,15569,0,-138,69,0,113618,37045,0,483,161,0,144282,21476,0,621,92,0 20241122,4530,-90,5,7706,-1880,0,35,-9,0,38067,2972,0,173,14,0,30361,4852,0,138,22,0 20241121,4620,-140,5,7478,-6075,154,34,-28,1,37017,4487,308,169,21,1,29539,10562,154,136,48,1 20241120,4760,0,3,8859,-2859,0,42,-14,0,41630,2447,0,195,11,0,32771,5306,0,153,25,0 diff --git a/204020/investor/investor-20241101.csv b/204020/investor/investor-20241101.csv index 5b77edffd5fa..a1d6210e783a 100644 --- a/204020/investor/investor-20241101.csv +++ b/204020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2920,0,3,-1976,-8024,10000,-6,-23,29,35289,1700,10000,102,5,29,37265,9724,0,108,28,0 20241122,2920,0,3,-2599,-7401,10000,-8,-22,29,26107,1196,10000,76,3,29,28706,8597,0,84,25,0 20241121,2920,15,2,-10703,3203,10000,-31,9,29,21488,5488,10000,62,16,29,32191,2285,0,93,7,0 20241120,2905,5,2,1987,-10014,9527,6,-29,28,41837,1637,9527,121,5,28,39850,11651,0,115,34,0 diff --git a/204210/investor/investor-20241101.csv b/204210/investor/investor-20241101.csv index ce1f01d656e7..94516bb85ff4 100644 --- a/204210/investor/investor-20241101.csv +++ b/204210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2725,-475,5,-38145,34610,2781,-111,102,7,193999,52168,9828,584,155,30,232144,17558,7047,696,53,22 20241122,3200,-120,5,16841,-24304,7465,55,-79,24,79855,4937,14629,258,16,47,63014,29241,7164,203,94,23 20241121,3320,220,2,36945,-7327,-30718,119,-22,-101,322112,39207,17191,1045,128,56,285167,46534,47909,926,150,157 20241120,3100,10,2,-1500,-9305,5472,-4,-29,17,106686,9219,16908,334,29,52,108186,18524,11436,337,58,36 diff --git a/204270/investor/investor-20241101.csv b/204270/investor/investor-20241101.csv index 3160bf49fb30..2a11bb983531 100644 --- a/204270/investor/investor-20241101.csv +++ b/204270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19170,-120,5,60881,-73024,10414,1143,-1372,196,447818,61178,38493,8462,1162,728,386937,134202,28079,7320,2534,532 20241122,19290,270,2,-53729,36715,17112,-1074,739,337,374570,139719,64108,7457,2788,1277,428299,103004,46996,8531,2050,940 20241121,19020,-650,5,55798,-62318,10350,1112,-1242,204,348775,60144,49725,6884,1187,983,292977,122462,39375,5772,2429,778 20241120,19670,-330,5,63232,-57190,200,1255,-1136,4,251405,48907,31620,4970,965,625,188173,106097,31420,3715,2101,621 diff --git a/204320/investor/investor-20241101.csv b/204320/investor/investor-20241101.csv index 3780ace8d72f..de2be390ccb7 100644 --- a/204320/investor/investor-20241101.csv +++ b/204320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,40950,-450,5,-13823,-67396,79531,-593,-2769,3291,114365,107484,109896,4716,4445,4548,128188,174880,30365,5309,7214,1257 20241122,41400,1400,2,-18761,-53553,72006,-775,-2195,2958,89011,21594,102864,3630,877,4218,107772,75147,30858,4405,3073,1260 20241121,40000,-2750,5,54371,-42439,-9800,2275,-1764,-423,271736,71843,75018,11174,2929,3056,217365,114282,84818,8899,4693,3479 20241120,42750,1550,2,-55512,-98888,143690,-2368,-4184,6100,206315,45839,201384,8728,1932,8541,261827,144727,57694,11096,6116,2441 diff --git a/204610/investor/investor-20241101.csv b/204610/investor/investor-20241101.csv index 1123d185ef56..a27f46483d64 100644 --- a/204610/investor/investor-20241101.csv +++ b/204610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1429,41,2,-104612,64707,19949,-149,92,28,166850,93891,23511,237,133,34,271462,29184,3562,386,42,5 20241122,1388,0,3,-49722,5793,13942,-69,8,19,109576,41765,33763,152,58,47,159298,35972,19821,221,50,28 20241121,1388,-20,5,-29058,-3304,2391,-41,-4,3,148174,39648,5101,207,55,7,177232,42952,2710,247,60,4 20241120,1408,-51,5,28755,-51669,2892,41,-74,5,282313,49876,48568,401,71,69,253558,101545,45676,361,145,65 diff --git a/204620/investor/investor-20241101.csv b/204620/investor/investor-20241101.csv index 3b759957fa9e..889fedeb3da0 100644 --- a/204620/investor/investor-20241101.csv +++ b/204620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4140,210,2,-293820,250252,73970,-1201,1023,303,585802,349074,113987,2395,1426,467,879622,98822,40017,3596,403,164 20241122,3930,205,2,-262937,644467,-354960,-1028,2539,-1402,2528945,1344767,174477,10192,5368,687,2791882,700300,529437,11221,2829,2089 20241121,3725,-50,5,43076,-62727,197,162,-237,1,171695,28924,87941,645,108,331,128619,91651,87744,483,345,330 20241120,3775,195,2,-173555,172759,402,-649,645,2,227284,191391,13964,846,715,53,400839,18632,13562,1494,69,50 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 6be7e6021065..e6295134d1e1 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,4650,0,3,,,,,,,,,,,,,,,,,, +20241125,4650,0,3,,,,,,,,,,,,,,,,,, +20241122,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20241101.csv b/204840/investor/investor-20241101.csv index e772b4d4acf5..8703ebedaf98 100644 --- a/204840/investor/investor-20241101.csv +++ b/204840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1028,28,2,29710,-29710,0,30,-30,0,158405,19561,0,159,20,0,128695,49271,0,129,50,0 20241122,1000,-21,5,2682,-2682,0,3,-3,0,100309,5119,0,101,5,0,97627,7801,0,98,8,0 20241121,1021,-8,5,15979,-15979,0,16,-16,0,58555,9534,0,59,10,0,42576,25513,0,43,26,0 20241120,1029,18,2,15737,-15737,0,16,-16,0,48383,1751,0,49,2,0,32646,17488,0,33,18,0 diff --git a/205100/investor/investor-20241101.csv b/205100/investor/investor-20241101.csv index f2dc2b897b59..40ecc70ad82b 100644 --- a/205100/investor/investor-20241101.csv +++ b/205100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1820,47,2,-130390,124215,6145,-235,224,11,207090,152116,6155,375,275,11,337480,27901,10,610,51,0 20241122,1773,12,2,-90640,84612,8418,-164,153,15,208041,145864,8453,375,263,15,298681,61252,35,538,110,0 20241121,1761,-36,5,39473,-47999,3426,71,-86,6,215673,25843,4099,383,46,7,176200,73842,673,313,132,1 20241120,1797,-30,5,16235,-15548,353,30,-29,1,199363,46171,1539,362,84,3,183128,61719,1186,332,113,2 diff --git a/205470/investor/investor-20241101.csv b/205470/investor/investor-20241101.csv index 69811ecc6d25..c034685615d1 100644 --- a/205470/investor/investor-20241101.csv +++ b/205470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1885,75,2,-415767,415386,613,-784,783,1,4285571,1691059,614,8085,3193,1,4701338,1275673,1,8869,2409,0 20241122,1810,-52,5,-289929,273904,13986,-525,495,26,3246855,1182851,14075,6004,2192,26,3536784,908947,89,6529,1697,0 20241121,1862,-68,5,-104493,99885,10134,-187,178,19,5218368,1018946,10180,9998,1952,19,5322861,919061,46,10185,1773,0 20241120,1930,10,2,352931,-341138,1657,722,-700,3,18095231,3765348,1702,36055,7451,3,17742300,4106486,45,35333,8150,0 diff --git a/205500/investor/investor-20241101.csv b/205500/investor/investor-20241101.csv index 8e9c9c8ddd9c..c99ceb7e3cad 100644 --- a/205500/investor/investor-20241101.csv +++ b/205500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1034,-9,5,-3756,3756,0,-4,4,0,42871,4076,0,44,4,0,46627,320,0,48,0,0 20241122,1043,10,2,1398,-1398,0,1,-1,0,90338,174,0,94,0,0,88940,1572,0,92,2,0 20241121,1033,7,2,353,-353,0,0,0,0,29496,1067,0,30,1,0,29143,1420,0,30,1,0 20241120,1026,-10,5,1083,-1083,0,1,-1,0,104916,2747,0,106,3,0,103833,3830,0,105,4,0 diff --git a/206400/investor/investor-20241101.csv b/206400/investor/investor-20241101.csv index b2b39ee1f481..3dc4d53429b3 100644 --- a/206400/investor/investor-20241101.csv +++ b/206400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3725,-15,5,-7790,3452,0,-27,12,0,128640,19544,0,472,71,0,136430,16092,0,500,59,0 20241122,3740,-15,5,21393,1157,0,80,5,0,90784,15440,0,341,59,0,69391,14283,0,261,54,0 20241121,3755,-10,5,-1905,1005,0,-7,3,0,88717,9663,0,328,36,0,90622,8658,0,335,32,0 20241120,3765,-35,5,5841,-5841,0,23,-23,0,82998,10265,0,314,39,0,77157,16106,0,291,61,0 diff --git a/206560/investor/investor-20241101.csv b/206560/investor/investor-20241101.csv index ca9dcc2c2bf9..6183f4b1d332 100644 --- a/206560/investor/investor-20241101.csv +++ b/206560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8370,510,2,-131754,129025,4243,-1094,1070,36,184139,154629,11534,1532,1283,97,315893,25604,7291,2626,213,61 20241122,7860,-50,5,-5773,7554,1806,-46,60,14,91994,27003,1975,727,213,16,97767,19449,169,772,154,1 20241121,7910,-180,5,11661,-13515,1854,94,-108,15,127714,9165,1859,1018,73,15,116053,22680,5,924,181,0 20241120,8090,130,2,-2027,4407,740,-16,36,6,154833,38214,754,1255,310,6,156860,33807,14,1271,275,0 diff --git a/206640/investor/investor-20241101.csv b/206640/investor/investor-20241101.csv index 68ecb9f70875..c93c5a2e17bb 100644 --- a/206640/investor/investor-20241101.csv +++ b/206640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15090,-670,5,84440,-36208,-48283,1289,-554,-736,152473,8112,16060,2331,126,247,68033,44320,64343,1042,680,983 20241122,15760,-40,5,2169,-2718,549,34,-42,9,59846,17806,10003,941,280,158,57677,20524,9454,908,323,149 20241121,15800,-300,5,16245,-16351,231,255,-257,4,52751,9782,5132,831,155,81,36506,26133,4901,576,412,77 20241120,16100,-130,5,21821,-16156,-271,349,-258,-4,62020,14105,5992,1004,231,97,40199,30261,6263,655,489,101 diff --git a/206650/investor/investor-20241101.csv b/206650/investor/investor-20241101.csv index 3953c6263173..b51bb8ca8db3 100644 --- a/206650/investor/investor-20241101.csv +++ b/206650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13020,280,2,49038,-74666,4263,624,-955,55,232376,56717,25246,2973,725,323,183338,131383,20983,2349,1680,268 20241122,12740,-260,5,-50893,34586,4170,-639,429,53,466390,167217,59635,5910,2115,756,517283,132631,55465,6548,1685,703 20241121,13000,-130,5,7693,-8503,3360,105,-116,43,238491,83783,32685,3098,1086,423,230798,92286,29325,2993,1202,380 20241120,13130,-20,5,17760,-18449,689,239,-248,9,266745,84850,30706,3512,1115,404,248985,103299,30017,3272,1363,395 diff --git a/206950/investor/investor-20241101.csv b/206950/investor/investor-20241101.csv index ee2e3fcd94d6..8c3b9707c30c 100644 --- a/206950/investor/investor-20241101.csv +++ b/206950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2100,202,2,0,0,0,0,0,0,391,0,0,1,0,0,391,0,0,1,0,0 20241122,1898,-102,5,0,0,0,0,0,0,295,0,0,1,0,0,295,0,0,1,0,0 20241121,2000,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,1950,1,2,0,0,0,0,0,0,313,0,0,1,0,0,313,0,0,1,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 1e79025b5997..6b27802a5ae9 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241122,6900,0,3,0,0,0,0,0,0,110,0,0,1,0,0,110,0,0,1,0,0 20241121,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20241101.csv b/207760/investor/investor-20241101.csv index 6b19b82d8377..c5ad056a0102 100644 --- a/207760/investor/investor-20241101.csv +++ b/207760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1257,45,2,-114445,112873,1572,-143,141,2,79397,119829,2931,99,150,4,193842,6956,1359,242,9,2 20241122,1212,1,2,-124184,125017,-833,-152,153,-1,69972,137374,134,85,168,0,194156,12357,967,237,15,1 20241121,1211,-26,5,7860,-8043,183,10,-10,0,147584,40905,681,180,50,1,139724,48948,498,170,60,1 20241120,1237,-5,5,16851,-17485,634,21,-22,1,95878,25747,1045,119,32,1,79027,43232,411,98,54,1 diff --git a/207940/investor/investor-20241101.csv b/207940/investor/investor-20241101.csv index 458ab23eb3a8..ca9608027e5f 100644 --- a/207940/investor/investor-20241101.csv +++ b/207940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,958000,24000,2,-9251,2179,7899,-8805,2063,7517,19764,72172,19222,18735,68851,18282,29015,69993,11323,27541,66788,10765 20241122,934000,2000,2,192,655,-1119,158,619,-1030,20463,49987,9047,19046,46573,8436,20271,49332,10166,18888,45954,9466 20241121,932000,-6000,5,7138,-22787,5203,6649,-21437,4926,42479,53231,24429,40090,50512,23044,35341,76018,19226,33441,71949,18117 20241120,938000,19000,2,5722,-14314,8379,5259,-13317,7857,41415,28782,23292,38662,26955,21792,35693,43096,14913,33402,40272,13936 diff --git a/208140/investor/investor-20241101.csv b/208140/investor/investor-20241101.csv index 09d4afafe0e9..5e0914dfe048 100644 --- a/208140/investor/investor-20241101.csv +++ b/208140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2770,-20,5,35040,-34440,-3267,99,-97,-9,309490,39982,101,864,111,0,274450,74422,3368,765,209,9 20241122,2790,-25,5,16033,-8206,-1799,45,-23,-5,146933,6107,193,411,17,1,130900,14313,1992,366,40,6 20241121,2815,5,2,16336,-14368,32,46,-40,0,141410,10730,32,397,30,0,125074,25098,0,351,70,0 20241120,2810,35,2,-2479,6497,-4018,-7,18,-11,104317,16361,221,291,46,1,106796,9864,4239,298,27,12 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index 096d53df27bd..a1a7ae2b8569 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2915,0,3,,,,,,,,,,,,,,,,,, +20241125,2915,0,3,,,,,,,,,,,,,,,,,, +20241122,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20241101.csv b/208350/investor/investor-20241101.csv index 6be082f8a373..e6f465b204d9 100644 --- a/208350/investor/investor-20241101.csv +++ b/208350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3010,15,2,-1608,1608,0,-5,5,0,3754,1676,0,11,5,0,5362,68,0,16,0,0 20241122,2995,0,3,719,-719,0,2,-2,0,3286,641,0,10,2,0,2567,1360,0,8,4,0 20241121,2995,-25,5,-25,25,0,0,0,0,2110,172,0,6,1,0,2135,147,0,6,0,0 20241120,3020,-70,5,987,-987,0,3,-3,0,6342,123,0,20,0,0,5355,1110,0,17,3,0 diff --git a/208370/investor/investor-20241101.csv b/208370/investor/investor-20241101.csv index 46187ad47dea..012658d81bd2 100644 --- a/208370/investor/investor-20241101.csv +++ b/208370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4710,180,2,-69224,66561,70,-320,308,0,2088588,494186,70,9902,2330,0,2157812,427625,0,10222,2022,0 20241122,4530,-195,5,70643,-48614,-1533,373,-267,-7,5082793,441825,394,24620,2102,2,5012150,490439,1927,24247,2369,9 20241121,4725,-110,5,-50233,57235,-5184,-229,263,-25,2009987,302787,1417,9444,1417,7,2060220,245552,6601,9674,1155,31 20241120,4835,495,2,-36386,8322,-2618,-128,-13,-5,19443196,1559229,9909,96741,7529,51,19479582,1550907,12527,96870,7542,56 diff --git a/208640/investor/investor-20241101.csv b/208640/investor/investor-20241101.csv index 6ed305c494ee..7671b4b0e759 100644 --- a/208640/investor/investor-20241101.csv +++ b/208640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,341,-13,5,-252136,241988,10148,-81,77,4,5924506,1297831,824338,2124,462,295,6176642,1055843,814190,2205,385,291 20241122,354,14,2,111586,-60549,-1037,66,-49,1,43652688,6121399,6254496,17388,2388,2493,43541102,6181948,6255533,17322,2437,2492 20241121,340,-16,5,-111405,88520,2998,-36,28,1,3735423,559573,589807,1279,191,201,3846828,471053,586809,1315,163,201 20241120,356,-26,5,-75223,75141,0,-20,19,1,8738755,1226905,1204637,3246,458,448,8813978,1151764,1204637,3266,439,447 diff --git a/208710/investor/investor-20241101.csv b/208710/investor/investor-20241101.csv index 6f932a3f82c5..044a47c92020 100644 --- a/208710/investor/investor-20241101.csv +++ b/208710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,394,-11,5,343,-343,0,0,0,0,89841,4103,0,36,2,0,89498,4446,0,35,2,0 20241122,405,6,2,6774,-6957,0,3,-3,0,61838,208,0,25,0,0,55064,7165,0,22,3,0 20241121,399,5,2,228,-239,0,0,0,0,50209,5184,0,20,2,0,49981,5423,0,20,2,0 20241120,394,9,2,17144,-17144,0,7,-7,0,82326,877,0,32,0,0,65182,18021,0,26,7,0 diff --git a/208850/investor/investor-20241101.csv b/208850/investor/investor-20241101.csv index a026e9c51620..6c3be8c5fa50 100644 --- a/208850/investor/investor-20241101.csv +++ b/208850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5980,780,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,5200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,5200,0,3,0,0,0,0,0,0,279,0,0,1,0,0,279,0,0,1,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index f1516ac7619f..a89b895a0214 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2205,0,3,,,,,,,,,,,,,,,,,, +20241125,2205,0,3,,,,,,,,,,,,,,,,,, +20241122,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index afd0916f9953..7da668c8030b 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1100,0,3,,,,,,,,,,,,,,,,,, +20241125,1100,0,3,,,,,,,,,,,,,,,,,, +20241122,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20241101.csv b/209640/investor/investor-20241101.csv index d6ec4344b3ff..bb26661b6d70 100644 --- a/209640/investor/investor-20241101.csv +++ b/209640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13240,800,2,-71437,51297,19660,-936,671,260,1515492,285486,19910,20119,3787,263,1586929,234189,250,21055,3116,3 20241122,12440,-130,5,15294,-12777,0,193,-161,0,938167,125786,0,11956,1617,0,922873,138563,0,11763,1777,0 20241121,12570,290,2,1782,-3276,968,41,-73,12,4062132,509633,2520,53722,6738,33,4060350,512909,1552,53681,6812,21 20241120,12280,-1030,5,22011,-22731,0,285,-296,0,1418467,165341,0,18224,2162,0,1396456,188072,0,17939,2457,0 diff --git a/210120/investor/investor-20241101.csv b/210120/investor/investor-20241101.csv index 67df29eb5137..dfe34c7f1727 100644 --- a/210120/investor/investor-20241101.csv +++ b/210120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22750,-250,5,-1304,717,0,-30,16,0,19245,3966,1,439,91,0,20549,3249,1,469,74,0 20241122,23000,-550,5,4271,-3014,0,100,-71,0,26016,5673,1,604,131,0,21745,8687,1,504,202,0 20241121,23550,-550,5,1819,-1696,0,45,-42,0,31265,8418,0,733,197,0,29446,10114,0,688,238,0 20241120,24100,-50,5,-6484,4952,0,-146,111,0,31416,13283,0,732,308,0,37900,8331,0,877,196,0 diff --git a/210540/investor/investor-20241101.csv b/210540/investor/investor-20241101.csv index 31428ebbe35f..74079a455b72 100644 --- a/210540/investor/investor-20241101.csv +++ b/210540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12670,30,2,-4254,3649,55,-54,46,1,12795,6258,82,162,79,1,17049,2609,27,215,33,0 20241122,12640,50,2,1082,-500,-612,14,-6,-8,12555,2598,80,157,32,1,11473,3098,692,143,39,9 20241121,12590,-10,5,4783,-1252,-3531,61,-16,-45,16717,1057,127,211,13,2,11934,2309,3658,151,29,46 20241120,12600,-20,5,2275,-1140,-1165,28,-14,-15,6113,241,232,77,3,3,3838,1381,1397,48,17,17 diff --git a/210980/investor/investor-20241101.csv b/210980/investor/investor-20241101.csv index 24c3aae26e60..e72a68de8917 100644 --- a/210980/investor/investor-20241101.csv +++ b/210980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7660,230,2,-10772,10684,88,-81,81,1,19826,17664,134,151,134,1,30598,6980,46,232,53,0 20241122,7430,50,2,-900,807,73,-7,6,1,16701,5998,87,124,45,1,17601,5191,14,131,39,0 20241121,7380,10,2,-6006,5822,184,-45,43,1,25924,15703,236,192,117,2,31930,9881,52,237,73,0 20241120,7370,-50,5,12456,-12415,-29,92,-91,0,32828,3241,1,241,24,0,20372,15656,30,150,115,0 diff --git a/211050/investor/investor-20241101.csv b/211050/investor/investor-20241101.csv index 972f89a2cba0..9e91485e9c06 100644 --- a/211050/investor/investor-20241101.csv +++ b/211050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6260,140,2,2279,3220,-1417,17,17,-9,120270,57367,268,753,357,2,117991,54147,1685,736,340,10 20241122,6120,300,2,19001,-13576,3122,114,-81,18,150136,28185,7056,899,168,41,131135,41761,3934,785,249,24 20241121,5820,-100,5,6989,-6870,-1677,42,-42,-10,116413,38628,0,688,228,0,109424,45498,1677,646,269,10 20241120,5920,-210,5,-1677,623,-3915,-11,5,-23,139507,34430,10000,825,205,59,141184,33807,13915,836,200,82 diff --git a/211270/investor/investor-20241101.csv b/211270/investor/investor-20241101.csv index 2c46012793a5..191e26788d5f 100644 --- a/211270/investor/investor-20241101.csv +++ b/211270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14030,410,2,-5158,3287,134,-73,46,2,333119,66861,501,4650,933,7,338277,63574,367,4723,887,5 20241122,13620,250,2,-38175,36261,976,-521,495,13,306417,72293,1958,4183,987,27,344592,36032,982,4704,492,13 20241121,13370,-470,5,-31455,32502,-1490,-422,436,-20,474308,80551,2075,6475,1097,28,505763,48049,3565,6897,660,48 20241120,13840,-1510,5,96806,-39717,-26761,1413,-582,-402,1134868,122803,562,16244,1782,8,1038062,162520,27323,14831,2365,409 diff --git a/212310/investor/investor-20241101.csv b/212310/investor/investor-20241101.csv index 16bbfa53ebdd..173e5d82180c 100644 --- a/212310/investor/investor-20241101.csv +++ b/212310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,954,-4,5,0,0,0,0,0,0,224,0,0,0,0,0,224,0,0,0,0,0 20241122,958,5,2,0,0,0,0,0,0,2067,0,0,2,0,0,2067,0,0,2,0,0 20241121,953,-11,5,0,0,0,0,0,0,3737,0,0,3,0,0,3737,0,0,3,0,0 20241120,964,9,2,0,0,0,0,0,0,1709,0,0,1,0,0,1709,0,0,1,0,0 diff --git a/212560/investor/investor-20241101.csv b/212560/investor/investor-20241101.csv index f47fc2da0f23..454bfbc12cd7 100644 --- a/212560/investor/investor-20241101.csv +++ b/212560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7700,240,2,-4201,6536,1737,-32,49,13,25047,8255,1924,190,62,15,29248,1719,187,221,13,1 20241122,7460,30,2,1023,-400,-623,8,-3,-5,11458,1823,1670,85,14,13,10435,2223,2293,78,17,17 20241121,7430,-30,5,633,-3054,2421,5,-23,18,18520,2079,2585,138,16,19,17887,5133,164,133,38,1 20241120,7460,-60,5,-69,-2336,2405,-1,-17,18,10820,462,2405,80,3,18,10889,2798,0,81,21,0 diff --git a/213420/investor/investor-20241101.csv b/213420/investor/investor-20241101.csv index c806da27796a..bcc88f53b36a 100644 --- a/213420/investor/investor-20241101.csv +++ b/213420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26050,400,2,2490,-10603,8609,66,-278,226,49647,39317,17397,1299,1027,455,47157,49920,8788,1233,1305,230 20241122,25650,1050,2,-25643,-38264,53499,-663,-986,1383,46228,28048,61666,1191,721,1594,71871,66312,8167,1854,1707,210 20241121,24600,600,2,-9834,-16613,13884,-247,-409,343,42186,33062,22253,1031,807,548,52020,49675,8369,1278,1217,204 20241120,24000,1050,2,-19393,-1345,16031,-464,-35,387,45189,32426,24789,1076,770,595,64582,33771,8758,1540,806,208 diff --git a/213500/investor/investor-20241101.csv b/213500/investor/investor-20241101.csv index 2c43d6d830f9..af8289e231e8 100644 --- a/213500/investor/investor-20241101.csv +++ b/213500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9000,50,2,3545,-5521,2027,32,-50,18,15345,249,4639,138,2,42,11800,5770,2612,106,52,23 20241122,8950,80,2,-4392,5378,-986,-39,48,-9,14142,7104,979,126,63,9,18534,1726,1965,165,15,18 20241121,8870,-30,5,8627,-2085,1076,77,-19,10,15841,2274,3888,141,20,35,7214,4359,2812,64,39,25 20241120,8900,-10,5,7585,-6784,-802,68,-60,-7,12526,28,169,112,0,2,4941,6812,971,44,61,9 diff --git a/214150/investor/investor-20241101.csv b/214150/investor/investor-20241101.csv index 644eccf4f449..524ba7ac0acc 100644 --- a/214150/investor/investor-20241101.csv +++ b/214150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47800,-650,5,5264,-20920,17544,253,-1012,850,56523,55559,51887,2726,2673,2509,51259,76479,34343,2474,3685,1659 20241122,48450,550,2,-8601,-27602,36017,-422,-1349,1762,43717,50236,75816,2133,2451,3704,52318,77838,39799,2555,3800,1942 20241121,47900,-450,5,3302,-25588,24510,159,-1242,1190,60342,31206,48403,2917,1507,2344,57040,56794,23893,2758,2749,1154 20241120,48350,2150,2,-9596,-37615,46519,-467,-1816,2249,77611,60023,72934,3714,2872,3512,87207,97638,26415,4181,4688,1263 diff --git a/214180/investor/investor-20241101.csv b/214180/investor/investor-20241101.csv index 6b7f97c87c4b..1f99a4fe6584 100644 --- a/214180/investor/investor-20241101.csv +++ b/214180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12670,120,2,-4170,4136,74,-53,52,1,5318,6718,1072,67,85,13,9488,2582,998,120,33,13 20241122,12550,-10,5,3680,-3649,-66,46,-46,-1,7566,2986,360,95,37,5,3886,6635,426,49,83,5 20241121,12560,70,2,2437,-2304,42,31,-29,1,9098,2648,482,114,33,6,6661,4952,440,83,62,5 20241120,12490,-70,5,7356,-7293,-3,92,-91,0,26465,872,659,329,11,8,19109,8165,662,237,102,8 diff --git a/214260/investor/investor-20241101.csv b/214260/investor/investor-20241101.csv index fcae54da1a48..7bd9eed4caa2 100644 --- a/214260/investor/investor-20241101.csv +++ b/214260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16510,530,2,-911,377,0,-12,4,0,106211,24519,1,1718,395,0,107122,24142,1,1730,391,0 20241122,15980,-60,5,2005,-2038,-1,29,-30,0,138110,36169,1,2215,585,0,136105,38207,2,2186,615,0 20241121,16040,-1660,5,27384,-24935,-180,459,-415,-3,349369,53153,0,5858,895,0,321985,78088,180,5399,1310,3 20241120,17700,4080,1,65404,-57307,177,1077,-954,3,1043613,160482,360,17484,2586,6,978209,217789,183,16406,3540,3 diff --git a/214270/investor/investor-20241101.csv b/214270/investor/investor-20241101.csv index 974816a4587a..ac58d248049a 100644 --- a/214270/investor/investor-20241101.csv +++ b/214270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1963,89,2,-171961,171610,0,-334,333,0,160426,190634,0,312,370,0,332387,19024,0,645,37,0 20241122,1874,26,2,11479,25505,15,26,47,0,1122547,348356,73,2168,674,0,1111068,322851,58,2142,626,0 20241121,1848,-34,5,-34161,34161,0,-64,64,0,104471,63203,0,196,119,0,138632,29042,0,260,55,0 20241120,1882,-48,5,131,-131,0,1,-1,0,172406,45838,0,327,87,0,172275,45969,0,326,87,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index b9086e6f0524..519c939e1341 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6120,0,3,,,,,,,,,,,,,,,,,, +20241125,6120,0,3,,,,,,,,,,,,,,,,,, +20241122,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214320/investor/investor-20241101.csv b/214320/investor/investor-20241101.csv index ff15eea14711..77574092f1a9 100644 --- a/214320/investor/investor-20241101.csv +++ b/214320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20150,190,2,172,4967,-4151,3,100,-82,7851,10283,3026,156,206,60,7679,5316,7177,154,106,143 20241122,19960,60,2,1930,-851,-1079,38,-17,-21,4828,1399,1760,96,28,35,2898,2250,2839,58,45,56 20241121,19900,90,2,-4024,4893,-869,-80,98,-17,5912,8554,2271,118,171,45,9936,3661,3140,198,73,62 20241120,19810,10,2,-1838,2715,-877,-36,54,-17,2652,4062,1660,53,81,33,4490,1347,2537,89,27,50 diff --git a/214330/investor/investor-20241101.csv b/214330/investor/investor-20241101.csv index a109bcff6867..0c6f75e01dd5 100644 --- a/214330/investor/investor-20241101.csv +++ b/214330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,563,5,2,56984,-56983,-1,32,-32,0,173364,11645,0,98,7,0,116380,68628,1,66,39,0 20241122,558,2,2,72387,-72693,306,41,-41,0,157669,14044,314,89,8,0,85282,86737,8,48,49,0 20241121,556,2,2,66042,-67257,1215,36,-37,1,207082,8774,1216,114,5,1,141040,76031,1,78,42,0 20241120,554,-21,5,68694,-68680,-24,39,-39,0,425535,37667,2,239,21,0,356841,106347,26,200,60,0 diff --git a/214370/investor/investor-20241101.csv b/214370/investor/investor-20241101.csv index b149b00e5a64..370de10f4fa7 100644 --- a/214370/investor/investor-20241101.csv +++ b/214370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23100,900,2,-136554,-14816,12887,-3152,-345,298,121639,28753,14734,2801,657,341,258193,43569,1847,5953,1002,42 20241122,22200,-800,5,-66781,46505,20009,-1479,1020,452,145600,88303,20110,3286,1969,455,212381,41798,101,4765,949,2 20241121,23000,2050,2,27911,-66152,37482,561,-1433,851,380927,64141,44972,8395,1417,1017,353016,130293,7490,7834,2850,166 20241120,20950,2350,2,-91663,86626,10711,-1900,1774,235,475898,180293,26101,9757,3676,545,567561,93667,15390,11657,1902,310 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 81539280fe61..617cccb37a48 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,7440,0,3,,,,,,,,,,,,,,,,,, +20241125,7440,0,3,,,,,,,,,,,,,,,,,, +20241122,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214420/investor/investor-20241101.csv b/214420/investor/investor-20241101.csv index ba4fa00b99bc..a283b8d529fd 100644 --- a/214420/investor/investor-20241101.csv +++ b/214420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6090,80,2,61021,-11173,-49748,374,-71,-303,146840,46503,738,898,283,5,85819,57676,50486,523,354,308 20241122,6010,230,2,2610,17836,-20246,16,105,-120,124834,53572,3733,751,320,22,122224,35736,23979,735,215,142 20241121,5780,-180,5,542,-898,156,4,-6,1,90124,38424,19414,526,224,113,89582,39322,19258,522,230,112 20241120,5960,-10,5,7140,-9372,2232,42,-55,13,67447,31379,2310,401,187,14,60307,40751,78,359,242,0 diff --git a/214430/investor/investor-20241101.csv b/214430/investor/investor-20241101.csv index abfdf5a07797..28117140a443 100644 --- a/214430/investor/investor-20241101.csv +++ b/214430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41000,-1700,5,2668,-7081,2416,112,-294,99,54986,12333,9541,2275,513,394,52318,19414,7125,2163,806,294 20241122,42700,2500,2,-5936,-7636,7415,-250,-317,310,127161,27434,26234,5327,1144,1097,133097,35070,18819,5578,1461,787 20241121,40200,2550,2,-23847,12731,11798,-970,526,477,253457,73558,34161,10301,3002,1381,277304,60827,22363,11272,2477,904 20241120,37650,-450,5,6654,-7563,216,251,-285,8,24471,3283,2286,925,125,86,17817,10846,2070,674,410,78 diff --git a/214450/investor/investor-20241101.csv b/214450/investor/investor-20241101.csv index 9b45a7e6f7c6..e314af02f36c 100644 --- a/214450/investor/investor-20241101.csv +++ b/214450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,199900,1500,2,1602,476,-3614,317,90,-709,45495,27898,19871,8996,5518,3944,43893,27422,23485,8679,5428,4654 20241122,198400,-1600,5,-8129,7579,215,-1601,1476,53,50023,24753,16277,10042,4940,3270,58152,17174,16062,11643,3464,3217 20241121,200000,-1000,5,-873,1977,-770,-169,392,-158,57124,27286,30220,11260,5389,5977,57997,25309,30990,11429,4997,6135 20241120,201000,5100,2,-37594,45464,-8256,-7523,9092,-1647,74695,68547,24412,14882,13674,4924,112289,23083,32668,22405,4582,6571 diff --git a/214610/investor/investor-20241101.csv b/214610/investor/investor-20241101.csv index 85f539328d69..f610fad27016 100644 --- a/214610/investor/investor-20241101.csv +++ b/214610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1591,240,2,-674451,584165,4710,-1066,924,8,6239940,2569139,4806,10255,4194,8,6914391,1984974,96,11322,3270,0 20241122,1351,-27,5,70435,-65555,0,95,-89,0,433786,20480,0,588,28,0,363351,86035,0,492,117,0 20241121,1378,-28,5,226786,-222107,813,320,-313,1,721883,144196,1625,1018,206,2,495097,366303,812,698,519,1 20241120,1406,29,2,-66389,66204,0,-89,89,0,494267,197212,0,671,269,0,560656,131008,0,760,180,0 diff --git a/214680/investor/investor-20241101.csv b/214680/investor/investor-20241101.csv index 7d8d028a7310..e86d5266bdd5 100644 --- a/214680/investor/investor-20241101.csv +++ b/214680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2630,90,2,-140692,140710,-18,-372,372,0,265739,170678,0,699,451,0,406431,29968,18,1071,79,0 20241122,2540,-110,5,4124,-6589,-12,11,-17,0,660628,41517,5,1718,109,0,656504,48106,17,1708,126,0 20241121,2650,-90,5,6427,-6071,644,18,-17,2,726975,58007,650,1960,156,2,720548,64078,6,1941,174,0 20241120,2740,0,3,-28750,28757,-7,-79,79,0,358792,68613,1,983,188,0,387542,39856,8,1062,109,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 758138c7cfa2..dfdd23f1c746 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6920,0,3,,,,,,,,,,,,,,,,,, +20241125,6920,0,3,,,,,,,,,,,,,,,,,, +20241122,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20241101.csv b/215000/investor/investor-20241101.csv index b3297dd9dcb9..5f6c31c29ec5 100644 --- a/215000/investor/investor-20241101.csv +++ b/215000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,68300,-200,5,-1796,-722,2641,-123,-49,181,4460,1320,3154,305,90,216,6256,2042,513,428,140,35 20241122,68500,0,3,-3555,177,3378,-244,12,231,3047,1732,4383,209,119,300,6602,1555,1005,452,107,69 20241121,68500,600,2,-10151,5085,5101,-692,346,348,2341,6728,7785,160,458,531,12492,1643,2684,851,112,183 20241120,67900,400,2,-382,-224,606,-26,-15,41,3805,1408,2163,258,95,147,4187,1632,1557,284,111,105 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index 65057e8e2df0..bcfebc51078c 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1505,0,3,,,,,,,,,,,,,,,,,, +20241125,1505,0,3,,,,,,,,,,,,,,,,,, +20241122,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20241101.csv b/215100/investor/investor-20241101.csv index 51bf720f4a6a..64625191c6a2 100644 --- a/215100/investor/investor-20241101.csv +++ b/215100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4190,80,2,-12866,12833,0,-53,53,0,248823,37449,1,1032,155,0,261689,24616,1,1085,102,0 20241122,4110,80,2,7834,-4740,1,44,-29,0,1852181,280047,2,8081,1227,0,1844347,284787,1,8037,1257,0 20241121,4030,-215,5,12467,-10467,0,52,-44,0,533707,47977,2,2184,197,0,521240,58444,2,2131,242,0 20241120,4245,-140,5,27131,-26931,0,121,-120,0,785591,124566,1,3405,541,0,758460,151497,1,3284,661,0 diff --git a/215200/investor/investor-20241101.csv b/215200/investor/investor-20241101.csv index 3873a40d7b2e..fec8e2ff7d71 100644 --- a/215200/investor/investor-20241101.csv +++ b/215200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,41200,-1350,5,10097,-24819,14146,423,-1044,597,16203,126027,29839,682,5247,1262,6106,150846,15693,258,6291,665 20241122,42550,-800,5,-1867,-4438,5879,-81,-191,253,3120,8407,11330,134,362,489,4987,12845,5451,215,553,235 20241121,43350,200,2,-3908,-3535,7443,-173,-151,324,9591,14626,15084,415,633,654,13499,18161,7641,588,784,330 20241120,43150,-400,5,3709,-13517,9806,159,-579,420,9175,11733,13735,393,503,589,5466,25250,3929,234,1082,168 diff --git a/215360/investor/investor-20241101.csv b/215360/investor/investor-20241101.csv index 4707379acac4..c0b33db3e8a9 100644 --- a/215360/investor/investor-20241101.csv +++ b/215360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10620,140,2,-5031,5030,1,-53,53,0,14055,6093,1111,149,65,12,19086,1063,1110,202,11,12 20241122,10480,-90,5,505,-546,41,5,-6,0,13094,968,1067,138,10,11,12589,1514,1026,133,16,11 20241121,10570,-20,5,369,-1490,-179,4,-16,-2,6176,103,400,65,1,4,5807,1593,579,61,17,6 20241120,10590,-170,5,4775,-5308,183,51,-56,2,18062,658,1577,191,7,17,13287,5966,1394,141,63,15 diff --git a/215380/investor/investor-20241101.csv b/215380/investor/investor-20241101.csv index 0c7fdb9520d6..d6708d6e1c38 100644 --- a/215380/investor/investor-20241101.csv +++ b/215380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1767,-6,5,-36156,36156,0,-64,64,0,98983,61489,0,176,109,0,135139,25333,0,240,45,0 20241122,1773,-15,5,-27656,27656,0,-50,50,0,85519,41004,0,153,73,0,113175,13348,0,203,24,0 20241121,1788,-61,5,-20004,18424,0,-36,33,0,188663,49245,0,343,90,0,208667,30821,0,379,56,0 20241120,1849,-186,5,256127,-253886,0,528,-523,0,1779106,218355,0,3648,448,0,1522979,472241,0,3121,971,0 diff --git a/215480/investor/investor-20241101.csv b/215480/investor/investor-20241101.csv index 9cf4b3b61de7..374a760248e6 100644 --- a/215480/investor/investor-20241101.csv +++ b/215480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2410,50,2,-2162,2964,0,-5,7,0,23042,6141,0,55,14,0,25204,3177,0,60,8,0 20241122,2360,-40,5,115,705,0,0,2,0,20126,1882,0,48,4,0,20011,1177,0,48,3,0 20241121,2400,-20,5,4865,-304,0,12,-1,0,19005,1456,0,46,4,0,14140,1760,0,34,4,0 20241120,2420,-20,5,76,-76,0,0,0,0,6303,23,0,15,0,0,6227,99,0,15,0,0 diff --git a/215570/investor/investor-20241101.csv b/215570/investor/investor-20241101.csv index 23fff3af4587..7fb80c74c52d 100644 --- a/215570/investor/investor-20241101.csv +++ b/215570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,548,58,2,0,0,0,0,0,0,1102,0,0,1,0,0,1102,0,0,1,0,0 20241122,490,-9,5,0,0,0,0,0,0,4474,0,0,2,0,0,4474,0,0,2,0,0 20241121,499,-1,5,0,0,0,0,0,0,234,0,0,0,0,0,234,0,0,0,0,0 20241120,500,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/215600/investor/investor-20241101.csv b/215600/investor/investor-20241101.csv index 55d8570dbb33..a2b4d025ca40 100644 --- a/215600/investor/investor-20241101.csv +++ b/215600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2930,330,2,-416590,332742,82808,-1161,922,236,3381906,1104153,89237,9778,3156,253,3798496,771411,6429,10938,2234,17 20241122,2600,45,2,-112323,3688,108595,-289,10,279,304145,96891,125054,784,250,322,416468,93203,16459,1073,240,42 20241121,2555,15,2,-20744,-68861,89605,-53,-176,229,240739,37133,98677,613,95,252,261483,105994,9072,666,270,23 20241120,2540,15,2,-39710,37985,1725,-101,96,5,314872,102018,22171,802,260,56,354582,64033,20446,904,164,52 diff --git a/215790/investor/investor-20241101.csv b/215790/investor/investor-20241101.csv index 4a17cebb08b9..df83bc63c140 100644 --- a/215790/investor/investor-20241101.csv +++ b/215790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,452,-7,5,640,-640,0,0,0,0,68389,3067,0,31,1,0,67749,3707,0,31,2,0 20241122,459,8,2,3025,-3025,0,1,-1,0,63758,2868,0,29,1,0,60733,5893,0,27,3,0 20241121,451,-1,5,4564,-4564,0,2,-2,0,97284,1793067,0,44,621,0,92720,1797631,0,42,623,0 20241120,452,-10,5,-995,995,0,0,0,0,144193,5483,0,65,2,0,145188,4488,0,65,2,0 diff --git a/216050/investor/investor-20241101.csv b/216050/investor/investor-20241101.csv index eb0f902a0d03..e28307342890 100644 --- a/216050/investor/investor-20241101.csv +++ b/216050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7780,40,2,-3754,3692,-14,-29,29,0,16292,7250,807,126,56,6,20046,3558,821,155,28,6 20241122,7740,-60,5,4300,-4572,169,34,-36,1,33419,4195,2884,259,32,22,29119,8767,2715,225,68,21 20241121,7800,0,3,4311,-4093,-215,33,-32,-2,12673,462,2009,98,4,16,8362,4555,2224,65,35,17 20241120,7800,110,2,2189,-2403,245,17,-19,2,9684,762,593,75,6,5,7495,3165,348,58,25,3 diff --git a/216080/investor/investor-20241101.csv b/216080/investor/investor-20241101.csv index f1dabe068814..97efa6683edd 100644 --- a/216080/investor/investor-20241101.csv +++ b/216080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19320,1280,2,-27042,25736,29,-515,490,0,60606,32975,397,1155,628,7,87648,7239,368,1670,138,7 20241122,18040,130,2,2024,-4237,-7,36,-77,0,29538,6275,1,535,114,0,27514,10512,8,499,191,0 20241121,17910,10,2,6823,-6818,-6,123,-123,0,20758,1505,0,373,27,0,13935,8323,6,250,150,0 20241120,17900,-340,5,6213,-11502,4991,111,-206,90,22698,2917,5002,406,52,90,16485,14419,11,295,258,0 diff --git a/216400/investor/investor-20241101.csv b/216400/investor/investor-20241101.csv index d6e34bc37700..2a559907cfe7 100644 --- a/216400/investor/investor-20241101.csv +++ b/216400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7420,280,2,0,0,0,0,0,0,159,0,0,1,0,0,159,0,0,1,0,0 20241122,7140,-260,5,0,0,0,0,0,0,1177,0,0,8,0,0,1177,0,0,8,0,0 20241121,7400,100,2,0,0,0,0,0,0,2862,0,0,21,0,0,2862,0,0,21,0,0 20241120,7300,390,2,0,0,0,0,0,0,617,0,0,4,0,0,617,0,0,4,0,0 diff --git a/217190/investor/investor-20241101.csv b/217190/investor/investor-20241101.csv index 8e04319d350d..2b59129a3401 100644 --- a/217190/investor/investor-20241101.csv +++ b/217190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8040,-10,5,682,1494,-2176,6,12,-17,19867,2534,0,160,20,0,19185,1040,2176,154,8,17 20241122,8050,-160,5,4061,-1585,-2476,33,-13,-20,22314,2662,0,183,22,0,18253,4247,2476,150,35,20 20241121,8210,-110,5,-2155,2155,0,-18,18,0,17180,5206,0,143,43,0,19335,3051,0,161,26,0 20241120,8320,-490,5,3297,-2689,-208,27,-22,-2,38648,6137,0,324,52,0,35351,8826,208,297,74,2 diff --git a/217270/investor/investor-20241101.csv b/217270/investor/investor-20241101.csv index eb37b91ca543..d459fef91618 100644 --- a/217270/investor/investor-20241101.csv +++ b/217270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5240,-50,5,-5834,5779,55,-31,30,0,42198,6365,55,222,33,0,48032,586,0,252,3,0 20241122,5290,-40,5,1661,-1588,-73,9,-8,0,28955,3916,1,153,21,0,27294,5504,74,144,29,0 20241121,5330,-80,5,9010,-9141,285,48,-49,2,54928,2307,285,292,12,2,45918,11448,0,244,61,0 20241120,5410,20,2,-6520,6535,-29,-35,35,0,41071,12666,1,221,68,0,47591,6131,30,256,33,0 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index a563ac51b563..9856bb29781a 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2300,0,3,,,,,,,,,,,,,,,,,, 20241122,2300,-200,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20241101.csv b/217330/investor/investor-20241101.csv index 10b17b7d47e3..9f58218b8e11 100644 --- a/217330/investor/investor-20241101.csv +++ b/217330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6940,-330,5,7856,-7852,-4,56,-56,0,61600,12901,0,437,92,0,53744,20753,4,381,148,0 20241122,7270,-380,5,15133,-15111,-3,111,-111,0,43476,3755,1,320,28,0,28343,18866,4,209,139,0 20241121,7650,150,2,4380,-4381,-1,33,-33,0,22275,3325,0,170,26,0,17895,7706,1,137,59,0 20241120,7500,150,2,8315,-8998,-7,64,-69,0,51084,11163,0,391,85,0,42769,20161,7,327,155,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index 369edde2efc2..6ade75cb7e0e 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,499,0,3,,,,,,,,,,,,,,,,,, +20241125,499,0,3,,,,,,,,,,,,,,,,,, +20241122,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20241101.csv b/217500/investor/investor-20241101.csv index c902e649cc86..5417a88339cc 100644 --- a/217500/investor/investor-20241101.csv +++ b/217500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1559,9,2,-2058,2058,0,-3,3,0,34954,3494,0,54,5,0,37012,1436,0,57,2,0 20241122,1550,0,3,-461,461,0,-1,1,0,27438,1814,0,42,3,0,27899,1353,0,43,2,0 20241121,1550,1,2,2545,-545,0,4,-1,0,12488,545,0,19,1,0,9943,1090,0,15,2,0 20241120,1549,-2,5,3272,-3275,0,5,-5,0,24153,1084,0,37,2,0,20881,4359,0,32,7,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index 3ed4a45745d1..369a18990262 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,3810,0,3,,,,,,,,,,,,,,,,,, +20241125,3810,0,3,,,,,,,,,,,,,,,,,, +20241122,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20241101.csv b/217730/investor/investor-20241101.csv index 226b2d81eacd..739dc28f38ea 100644 --- a/217730/investor/investor-20241101.csv +++ b/217730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2545,20,2,61321,-72105,11868,158,-186,30,1595256,250571,13868,4062,636,35,1533935,322676,2000,3904,822,5 20241122,2525,-160,5,103753,-120662,-908,287,-327,-2,3319874,571660,0,8684,1499,0,3216121,692322,908,8398,1827,2 20241121,2685,425,2,-137611,176314,1250,-393,462,3,19583938,2459698,2330,54317,6682,6,19721549,2283384,1080,54710,6220,3 20241120,2260,282,2,-172778,169794,0,-360,353,0,3405769,871264,0,7765,1961,0,3578547,701470,0,8125,1608,0 diff --git a/217820/investor/investor-20241101.csv b/217820/investor/investor-20241101.csv index 62168c2d1955..9c6298325002 100644 --- a/217820/investor/investor-20241101.csv +++ b/217820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2565,70,2,-14259,15244,0,-36,39,0,50366,27606,0,130,71,0,64625,12362,0,166,32,0 20241122,2495,90,2,-35714,36723,-9,-88,90,0,79920,46065,0,196,113,0,115634,9342,9,284,23,0 20241121,2405,-30,5,5294,-5288,-6,12,-12,0,60111,23703,1,146,58,0,54817,28991,7,133,70,0 20241120,2435,40,2,-7276,7280,-3,-18,18,0,46133,27779,0,111,67,0,53409,20499,3,129,49,0 diff --git a/217880/investor/investor-20241101.csv b/217880/investor/investor-20241101.csv index eb76b6cf79e3..5274bfd5b4ad 100644 --- a/217880/investor/investor-20241101.csv +++ b/217880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2785,345,2,-4948,0,0,-14,0,0,54948,0,0,152,0,0,59896,0,0,166,0,0 20241122,2440,290,2,0,0,0,0,0,0,12048,0,0,27,0,0,12048,0,0,27,0,0 20241121,2150,50,2,6000,0,0,13,0,0,24472,0,0,52,0,0,18472,0,0,39,0,0 20241120,2100,-160,5,10000,0,0,21,0,0,13019,0,0,27,0,0,3019,0,0,6,0,0 diff --git a/217910/investor/investor-20241101.csv b/217910/investor/investor-20241101.csv index 49e281d322ca..a9c17b136ff1 100644 --- a/217910/investor/investor-20241101.csv +++ b/217910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,459,-10,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241122,469,24,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,445,-4,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,449,-1,5,-9500,0,0,-4,0,0,3025,0,0,1,0,0,12525,0,0,5,0,0 diff --git a/217950/investor/investor-20241101.csv b/217950/investor/investor-20241101.csv index 7e6ab139aae5..e73a3adb39af 100644 --- a/217950/investor/investor-20241101.csv +++ b/217950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32100,450,2,0,0,0,0,0,0,961,0,0,30,0,0,961,0,0,30,0,0 20241122,31650,-550,5,0,0,0,0,0,0,1263,0,0,40,0,0,1263,0,0,40,0,0 20241121,32200,450,2,0,0,0,0,0,0,525,0,0,17,0,0,525,0,0,17,0,0 20241120,31750,50,2,0,0,0,0,0,0,172,0,0,5,0,0,172,0,0,5,0,0 diff --git a/218150/investor/investor-20241101.csv b/218150/investor/investor-20241101.csv index 5b9fb90f27ab..c9d5e648e377 100644 --- a/218150/investor/investor-20241101.csv +++ b/218150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4170,45,2,-55640,55630,10,-231,231,0,69112,62530,16,288,260,0,124752,6900,6,519,29,0 20241122,4125,-80,5,-11531,8487,3044,-48,35,13,223734,21013,3059,936,88,13,235265,12526,15,984,53,0 20241121,4205,-205,5,-4181,1585,2503,-17,6,11,309582,22322,2508,1311,94,11,313763,20737,5,1328,88,0 20241120,4410,235,2,246558,-252686,6027,1097,-1123,25,2058063,181383,6045,8998,799,25,1811505,434069,18,7901,1922,0 diff --git a/218410/investor/investor-20241101.csv b/218410/investor/investor-20241101.csv index 22b7a9073fc3..b3a7c146ca3f 100644 --- a/218410/investor/investor-20241101.csv +++ b/218410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13640,20,2,2040,-15419,11516,29,-213,159,76742,16699,24466,1056,230,337,74702,32118,12950,1027,443,178 20241122,13620,230,2,-8151,-12242,20167,-112,-168,277,71796,17852,34460,983,244,473,79947,30094,14293,1096,412,196 20241121,13390,-580,5,27120,-19050,-8034,371,-263,-108,184608,30773,38909,2525,422,535,157488,49823,46943,2154,685,643 20241120,13970,-830,5,49180,-72499,24506,710,-1042,349,214855,20451,46901,3079,293,671,165675,92950,22395,2368,1335,322 diff --git a/219130/investor/investor-20241101.csv b/219130/investor/investor-20241101.csv index 8f6beb6e29eb..8f8199738620 100644 --- a/219130/investor/investor-20241101.csv +++ b/219130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15020,170,2,11848,-2589,11,177,-39,0,18600,9131,1569,278,136,23,6752,11720,1558,101,175,23 20241122,14850,850,2,1218,3236,199,19,44,3,19624,13976,1881,283,201,27,18406,10740,1682,264,157,24 20241121,14000,-40,5,6434,-1763,-115,90,-24,-2,28058,7743,1207,392,108,17,21624,9506,1322,302,132,18 20241120,14040,540,2,7379,-5379,0,101,-74,0,25726,7020,928,356,96,13,18347,12399,928,255,170,13 diff --git a/219420/investor/investor-20241101.csv b/219420/investor/investor-20241101.csv index c290b350964c..816d9291f0b6 100644 --- a/219420/investor/investor-20241101.csv +++ b/219420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4610,95,2,-31470,31417,0,-144,144,0,97990,37567,0,449,172,0,129460,6150,0,593,28,0 20241122,4515,105,2,66363,-65906,0,332,-330,0,1176035,162982,0,5756,806,0,1109672,228888,0,5424,1136,0 20241121,4410,135,2,-4229,4229,0,-19,19,0,157050,29109,0,721,129,0,161279,24880,0,740,110,0 20241120,4275,-90,5,3211,-3211,0,14,-14,0,25864,3259,0,110,14,0,22653,6470,0,97,28,0 diff --git a/219550/investor/investor-20241101.csv b/219550/investor/investor-20241101.csv index 36ee86d0b03d..6bc74447836b 100644 --- a/219550/investor/investor-20241101.csv +++ b/219550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,542,-58,5,1847619,152380,0,991,95,0,7687812,2127441,0,4164,1165,0,5840193,1975061,0,3173,1070,0 20241122,600,-100,5,146883,-146009,0,94,-93,0,4519411,858186,0,2883,553,0,4372528,1004195,0,2788,646,0 20241121,700,59,2,272954,-273828,0,188,-188,0,5504036,1352765,0,3772,925,0,5231082,1626593,0,3585,1113,0 20241120,641,11,2,-152502,152502,0,-80,80,0,2508345,989029,0,1579,611,0,2660847,836527,0,1659,531,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 1d0e6989d2ef..ff27490e4f0a 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,967,0,3,,,,,,,,,,,,,,,,,, +20241125,967,0,3,,,,,,,,,,,,,,,,,, +20241122,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20241101.csv b/220100/investor/investor-20241101.csv index 4879cc323ae6..9b239f25f6a7 100644 --- a/220100/investor/investor-20241101.csv +++ b/220100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15760,410,2,867,13537,1666,16,208,27,245243,126205,38691,3880,1991,611,244376,112668,37025,3864,1784,584 20241122,15350,-450,5,-80106,78915,6687,-1231,1210,105,264106,198741,41921,4109,3087,654,344212,119826,35234,5339,1877,549 20241121,15800,-240,5,-14215,8415,-5771,-205,108,-89,314401,180955,54916,4990,2858,871,328616,172540,60687,5194,2750,959 20241120,16040,-150,5,43108,21552,-71709,700,341,-1153,286480,181083,52782,4615,2915,850,243372,159531,124491,3915,2574,2002 diff --git a/220180/investor/investor-20241101.csv b/220180/investor/investor-20241101.csv index e25fdc03d9a1..e0ab68d141c6 100644 --- a/220180/investor/investor-20241101.csv +++ b/220180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3070,-80,5,-526,684,0,-2,2,0,14886,1017,0,46,3,0,15412,333,0,48,1,0 20241122,3150,0,3,771,-605,0,2,-2,0,8739,175,0,27,1,0,7968,780,0,25,2,0 20241121,3150,-75,5,3083,-816,0,10,-3,0,13792,211,0,43,1,0,10709,1027,0,34,3,0 20241120,3225,120,2,1895,-1486,-38,6,-5,0,17131,563,0,54,2,0,15236,2049,38,48,6,0 diff --git a/220260/investor/investor-20241101.csv b/220260/investor/investor-20241101.csv index de02fb418f88..2004e4163af2 100644 --- a/220260/investor/investor-20241101.csv +++ b/220260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3815,175,2,-11028,11010,1,-41,41,0,26378,13401,1,100,50,0,37406,2391,0,141,9,0 20241122,3640,35,2,-12199,12198,1,-45,45,0,23728,14723,1,86,54,0,35927,2525,0,131,9,0 20241121,3605,-30,5,8420,-8436,6,31,-31,0,30761,6757,7,112,25,0,22341,15193,1,81,55,0 20241120,3635,-65,5,998,-1007,1,4,-4,0,19036,8065,2,69,29,0,18038,9072,1,65,33,0 diff --git a/221800/investor/investor-20241101.csv b/221800/investor/investor-20241101.csv index ae71cca9e07b..d87444a62bc4 100644 --- a/221800/investor/investor-20241101.csv +++ b/221800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2945,275,2,27579,-32156,93,102,-116,1,1832302,313481,73720,5739,971,230,1804723,345637,73627,5638,1086,229 20241122,2670,-30,5,5483,-5039,-477,15,-13,-1,43653,7599,782,117,20,2,38170,12638,1259,102,34,3 20241121,2700,-80,5,-91,5070,-979,0,14,-3,45550,14846,4539,125,41,12,45641,9776,5518,125,27,15 20241120,2780,-40,5,273,-1730,1452,1,-5,4,36557,13457,3378,102,37,9,36284,15187,1926,101,42,5 diff --git a/221840/investor/investor-20241101.csv b/221840/investor/investor-20241101.csv index 85e6d31cabb4..d5c833eb29d1 100644 --- a/221840/investor/investor-20241101.csv +++ b/221840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1619,-20,5,4,-4,0,0,0,0,11502,107,0,19,0,0,11498,111,0,19,0,0 20241122,1639,3,2,-172,229,0,0,0,0,8238,337,0,13,1,0,8410,108,0,14,0,0 20241121,1636,-47,5,27,-27,0,0,0,0,17032,25,0,28,0,0,17005,52,0,28,0,0 20241120,1683,-1,5,52,-52,0,0,0,0,9056,44,0,15,0,0,9004,96,0,15,0,0 diff --git a/221980/investor/investor-20241101.csv b/221980/investor/investor-20241101.csv index 2f57db0c6aea..c62b3ec85053 100644 --- a/221980/investor/investor-20241101.csv +++ b/221980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12040,30,2,-18,0,18,0,0,0,321,0,18,4,0,0,339,0,0,4,0,0 20241122,12010,-40,5,-10,0,10,0,0,0,242,3,10,3,0,0,252,3,0,3,0,0 20241121,12050,60,2,0,0,0,0,0,0,473,0,0,6,0,0,473,0,0,6,0,0 20241120,11990,-160,5,-197,-5,191,-2,0,2,2216,0,192,26,0,2,2413,5,1,29,0,0 diff --git a/222040/investor/investor-20241101.csv b/222040/investor/investor-20241101.csv index 54e5dc65eeb5..18a10fc790f4 100644 --- a/222040/investor/investor-20241101.csv +++ b/222040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3195,100,2,-6760,-4083,-409,-22,-13,-1,9172,6101,923,29,19,3,15932,10184,1332,51,32,4 20241122,3095,65,2,-1018,-1174,2192,-3,-4,7,6119,720,3105,19,2,10,7137,1894,913,22,6,3 20241121,3030,-60,5,3740,-3043,-695,11,-9,-2,12062,1598,669,37,5,2,8322,4641,1364,25,14,4 20241120,3090,-65,5,1750,-2045,295,5,-6,1,16872,1035,2113,53,3,7,15122,3080,1818,47,10,6 diff --git a/222080/investor/investor-20241101.csv b/222080/investor/investor-20241101.csv index e02c5cdb610f..4dadebbbcacf 100644 --- a/222080/investor/investor-20241101.csv +++ b/222080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8780,270,2,-123016,84303,38711,-1077,736,341,259978,197269,43731,2281,1728,385,382994,112966,5020,3358,992,44 20241122,8510,50,2,-41405,-10730,51035,-355,-92,438,256923,68870,52320,2204,592,449,298328,79600,1285,2559,684,11 20241121,8460,-20,5,-31401,-4571,39971,-265,-41,340,226804,77597,43238,1928,659,368,258205,82168,3267,2193,699,28 20241120,8480,-180,5,14959,-6473,-6970,131,-58,-60,336427,106741,13568,2888,918,116,321468,113214,20538,2757,975,176 diff --git a/222110/investor/investor-20241101.csv b/222110/investor/investor-20241101.csv index cfa1e10310eb..9988e22d9b48 100644 --- a/222110/investor/investor-20241101.csv +++ b/222110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6300,190,2,-12289,12393,-181,-75,76,-1,58182,30222,2621,356,185,16,70471,17829,2802,431,109,17 20241122,6110,-60,5,-29064,28052,181,-175,169,1,43591,42108,4988,261,253,30,72655,14056,4807,436,84,29 20241121,6170,50,2,-10344,9859,0,-63,60,0,22907,15820,1249,140,96,8,33251,5961,1249,203,36,8 20241120,6120,-110,5,-14526,14526,0,-88,88,0,42890,20464,4088,260,125,25,57416,5938,4088,348,36,25 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 47ba823258e8..843999a02d12 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,8040,0,3,,,,,,,,,,,,,,,,,, +20241125,8040,0,3,,,,,,,,,,,,,,,,,, +20241122,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20241101.csv b/222420/investor/investor-20241101.csv index 58da383004db..8e545738133a 100644 --- a/222420/investor/investor-20241101.csv +++ b/222420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,690,20,2,-563,563,0,0,0,0,62966,2322,0,43,2,0,63529,1759,0,43,1,0 20241122,670,-10,5,1019,-1019,0,1,-1,0,45524,844,0,31,1,0,44505,1863,0,30,1,0 20241121,680,-15,5,1362,-1362,0,1,-1,0,44001,127,0,30,0,0,42639,1489,0,29,1,0 20241120,695,-6,5,3171,-3171,0,2,-2,0,28128,69,0,20,0,0,24957,3240,0,17,2,0 diff --git a/222670/investor/investor-20241101.csv b/222670/investor/investor-20241101.csv index b6d8e80a1459..9511a876cebf 100644 --- a/222670/investor/investor-20241101.csv +++ b/222670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4745,15,2,0,0,0,0,0,0,6527,0,0,29,0,0,6527,0,0,29,0,0 20241122,4730,-260,5,0,0,0,0,0,0,1482,0,0,7,0,0,1482,0,0,7,0,0 20241121,4990,55,2,0,0,0,0,0,0,3812,0,0,17,0,0,3812,0,0,17,0,0 20241120,4935,35,2,0,0,0,0,0,0,1274,0,0,6,0,0,1274,0,0,6,0,0 diff --git a/222800/investor/investor-20241101.csv b/222800/investor/investor-20241101.csv index db65c25b1eb0..c0597b42ed4b 100644 --- a/222800/investor/investor-20241101.csv +++ b/222800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11880,-80,5,101210,-101408,-3912,1213,-1215,-48,187779,402825,14368,2266,4826,174,86569,504233,18280,1052,6041,222 20241122,11960,0,3,19460,20080,-40040,230,249,-485,109111,89938,10645,1324,1096,130,89651,69858,50685,1094,847,615 20241121,11960,50,2,29104,-20403,-8746,351,-247,-104,156077,119654,16964,1880,1439,204,126973,140057,25710,1528,1686,308 20241120,11910,-160,5,29541,-25047,-4574,353,-299,-55,96613,64894,5041,1155,776,60,67072,89941,9615,802,1075,115 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 01c48b4c4801..df675aa44a50 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1080,0,3,,,,,,,,,,,,,,,,,, +20241125,1080,0,3,,,,,,,,,,,,,,,,,, +20241122,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20241101.csv b/222980/investor/investor-20241101.csv index 57e13bfd9cf8..f29ce7826d9e 100644 --- a/222980/investor/investor-20241101.csv +++ b/222980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3675,0,3,-29,28,1,0,0,0,9927,1142,1,37,4,0,9956,1114,0,37,4,0 20241122,3675,15,2,164,-164,0,1,-1,0,10432,96,1,38,0,0,10268,260,1,38,1,0 20241121,3660,10,2,1166,-1166,0,4,-4,0,8169,266,1,30,1,0,7003,1432,1,25,5,0 20241120,3650,-145,5,3274,-8,-3266,12,0,-12,41090,3436,1,151,13,0,37816,3444,3267,139,13,12 diff --git a/223220/investor/investor-20241101.csv b/223220/investor/investor-20241101.csv index 6985167d1239..75bdc1f46b82 100644 --- a/223220/investor/investor-20241101.csv +++ b/223220/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,686,-5,5,,,,,,,,,,,,,,,,,, +20241125,686,0,3,,,,,,,,,,,,,,,,,, +20241122,686,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,691,-7,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,698,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,699,3,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/223250/investor/investor-20241101.csv b/223250/investor/investor-20241101.csv index 20c935eeb2db..0d9d156747d9 100644 --- a/223250/investor/investor-20241101.csv +++ b/223250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3185,15,2,-39177,39142,35,-122,122,0,368804,83534,3192,1160,262,10,407981,44392,3157,1282,140,10 20241122,3170,120,2,85771,-85756,-35,301,-303,1,7953051,864928,55275,27566,2954,188,7867280,950684,55310,27264,3256,187 20241121,3050,-205,5,21519,-22105,486,67,-69,2,272977,26941,7933,849,84,25,251458,49046,7447,782,153,23 20241120,3255,-105,5,27105,-25811,-1294,89,-85,-4,139367,9747,8108,458,32,27,112262,35558,9402,368,117,31 diff --git a/223310/investor/investor-20241101.csv b/223310/investor/investor-20241101.csv index 79007639a067..7dde266966c2 100644 --- a/223310/investor/investor-20241101.csv +++ b/223310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1917,151,2,5464,7035,0,16,10,0,189380,49299,0,386,97,0,183916,42264,0,370,87,0 20241122,1766,-44,5,-4213,4056,0,-7,7,0,18275,6010,0,33,11,0,22488,1954,0,40,3,0 20241121,1810,-40,5,1654,-1414,0,3,-3,0,18216,947,0,33,2,0,16562,2361,0,30,4,0 20241120,1850,-35,5,4034,-4036,0,8,-8,0,18847,859,0,35,2,0,14813,4895,0,27,9,0 diff --git a/224060/investor/investor-20241101.csv b/224060/investor/investor-20241101.csv index 2c3ec51a7928..5b083e12a4db 100644 --- a/224060/investor/investor-20241101.csv +++ b/224060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4300,220,2,-412,412,0,-2,2,0,18510,1081,0,77,4,0,18922,669,0,78,3,0 20241122,4080,-25,5,67,-71,0,0,0,0,13002,800,0,53,3,0,12935,871,0,53,4,0 20241121,4105,95,2,-168,168,0,-1,1,0,2363,448,0,10,2,0,2531,280,0,10,1,0 20241120,4010,-15,5,-274,251,0,-1,1,0,12066,1046,0,49,4,0,12340,795,0,50,3,0 diff --git a/224110/investor/investor-20241101.csv b/224110/investor/investor-20241101.csv index a3307bbdb740..367b1149ef38 100644 --- a/224110/investor/investor-20241101.csv +++ b/224110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13530,3120,1,-1491,-32672,30340,-76,-383,407,731181,81308,30340,9257,982,407,732672,113980,0,9333,1366,0 20241122,10410,240,2,-10575,10616,0,-109,109,0,25895,17475,0,266,180,0,36470,6859,0,375,71,0 20241121,10170,-250,5,4737,-4783,0,49,-49,0,23804,4845,0,243,49,0,19067,9628,0,195,99,0 20241120,10420,-390,5,9949,-12667,2487,104,-132,26,62276,7119,2487,646,74,26,52327,19786,0,543,206,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index a8b8b798ac4e..a52d5f4e7f1d 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3550,-50,5,,,,,,,,,,,,,,,,,, 20241122,3600,370,2,0,0,0,0,0,0,1324,0,0,5,0,0,1324,0,0,5,0,0 20241121,3230,420,1,0,0,0,0,0,0,2082,0,0,7,0,0,2082,0,0,7,0,0 20241120,2810,-390,5,0,0,0,0,0,0,259,0,0,1,0,0,259,0,0,1,0,0 diff --git a/224810/investor/investor-20241101.csv b/224810/investor/investor-20241101.csv index 63945284378b..fa47dfc63142 100644 --- a/224810/investor/investor-20241101.csv +++ b/224810/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2705,0,3,,,,,,,,,,,,,,,,,, +20241125,2705,0,3,0,0,0,0,0,0,1,0,5,0,0,0,1,0,5,0,0,0 +20241122,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2705,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2705,-30,5,23,0,-23,0,0,0,23,0,0,0,0,0,0,0,23,0,0,0 20241119,2735,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20241101.csv b/225190/investor/investor-20241101.csv index 91feb9bc4502..e877e3d8ef8b 100644 --- a/225190/investor/investor-20241101.csv +++ b/225190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2750,30,2,351543,-351481,-1,1000,-1000,0,2861190,470735,329239,8027,1316,925,2509647,822216,329240,7027,2316,926 20241122,2720,-5,5,43604,-39602,-58,133,-121,-1,1983734,419139,245984,5442,1143,675,1940130,458741,246042,5310,1264,675 20241121,2725,-170,5,-127959,133815,61,-344,360,0,1963372,471648,250387,5447,1312,698,2091331,337833,250326,5791,952,698 20241120,2895,-100,5,-298752,291799,-1506,-856,837,-5,2170656,681991,278983,6230,1960,800,2469408,390192,280489,7086,1123,805 diff --git a/225220/investor/investor-20241101.csv b/225220/investor/investor-20241101.csv index c480e2a8ef82..f29781f867c3 100644 --- a/225220/investor/investor-20241101.csv +++ b/225220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2305,40,2,-11979,13307,0,-27,31,0,23303,21757,0,53,50,0,35282,8450,0,80,19,0 20241122,2265,-25,5,216,-218,0,0,0,0,27595,2290,0,63,5,0,27379,2508,0,62,6,0 20241121,2290,-55,5,13688,-13716,0,31,-32,0,18026,112,0,41,0,0,4338,13828,0,10,32,0 20241120,2345,25,2,8650,-8608,0,20,-20,0,32969,1418,0,76,3,0,24319,10026,0,56,23,0 diff --git a/225430/investor/investor-20241101.csv b/225430/investor/investor-20241101.csv index 8165d216ac0b..440a4de7671c 100644 --- a/225430/investor/investor-20241101.csv +++ b/225430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,712,-9,5,397,-397,0,0,0,0,23924,514,0,17,0,0,23527,911,0,17,1,0 20241122,721,-49,5,8392,1153,0,6,1,0,114927,4103,0,84,3,0,106535,2950,0,78,2,0 20241121,770,50,2,-6080,-465,0,-4,0,0,75879,576,0,56,0,0,81959,1041,0,60,1,0 20241120,720,10,2,54,-54,0,0,0,0,13322,1,0,9,0,0,13268,55,0,9,0,0 diff --git a/225530/investor/investor-20241101.csv b/225530/investor/investor-20241101.csv index 5b8ee4e40f58..0b50a5ee13fa 100644 --- a/225530/investor/investor-20241101.csv +++ b/225530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3655,-35,5,1358,257,-1615,5,1,-6,27764,1263,4323,102,5,16,26406,1006,5938,97,4,22 20241122,3690,-30,5,2456,-4990,2534,9,-18,9,18673,271,3551,69,1,13,16217,5261,1017,60,19,4 20241121,3720,5,2,1819,-1656,-163,7,-6,-1,8239,0,313,31,0,1,6420,1656,476,24,6,2 20241120,3715,-30,5,1765,-1930,165,7,-7,1,8285,474,962,31,2,4,6520,2404,797,24,9,3 diff --git a/225570/investor/investor-20241101.csv b/225570/investor/investor-20241101.csv index de8602f0abc8..e65d32559546 100644 --- a/225570/investor/investor-20241101.csv +++ b/225570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13870,180,2,9425,39783,-4976,127,551,-68,214925,97464,20735,2967,1347,287,205500,57681,25711,2840,797,355 20241122,13690,-50,5,-33094,35066,7948,-457,481,112,204555,91066,26963,2833,1259,374,237649,56000,19015,3291,778,262 20241121,13740,-30,5,4451,25673,-20122,61,352,-276,186720,80761,18165,2563,1109,250,182269,55088,38287,2502,757,526 20241120,13770,-20,5,10299,14525,-14824,142,199,-203,139626,60805,4478,1918,835,62,129327,46280,19302,1776,637,265 diff --git a/225590/investor/investor-20241101.csv b/225590/investor/investor-20241101.csv index 7baf988fcd00..fbe45275a899 100644 --- a/225590/investor/investor-20241101.csv +++ b/225590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,895,2,2,-163,193,-30,0,0,0,79540,1148,3134,71,1,3,79703,955,3164,71,1,3 20241122,893,-17,5,84,84,31,0,0,0,50345,941,4154,45,1,4,50261,857,4123,45,1,4 20241121,910,20,2,1478,-1544,-8,1,-1,0,32788,108,2329,29,0,2,31310,1652,2337,28,1,2 20241120,890,0,3,-1748,1741,7,-2,2,0,67889,2659,5797,60,2,5,69637,918,5790,61,1,5 diff --git a/226320/investor/investor-20241101.csv b/226320/investor/investor-20241101.csv index b9e513ee4534..80f396131a77 100644 --- a/226320/investor/investor-20241101.csv +++ b/226320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10940,90,2,-1407,1099,308,-15,12,3,5901,1662,345,64,18,4,7308,563,37,80,6,0 20241122,10850,100,2,-1860,1502,358,-20,16,4,10289,5003,372,111,54,4,12149,3501,14,131,38,0 20241121,10750,-80,5,3514,-3933,419,38,-42,5,5520,287,522,60,3,6,2006,4220,103,22,46,1 20241120,10830,-130,5,2844,-3233,389,31,-35,4,4820,111,417,53,1,5,1976,3344,28,22,37,0 diff --git a/226330/investor/investor-20241101.csv b/226330/investor/investor-20241101.csv index 69cb038c9389..8f6b53f868ed 100644 --- a/226330/investor/investor-20241101.csv +++ b/226330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7150,730,2,20439,-22828,1138,145,-161,8,445467,71455,1139,3080,488,8,425028,94283,1,2935,649,0 20241122,6420,-120,5,-18950,10685,1356,-120,65,9,173620,53485,1373,1145,351,9,192570,42800,17,1265,286,0 20241121,6540,-310,5,30967,-27396,776,207,-183,5,331122,66587,6098,2216,447,40,300155,93983,5322,2009,630,35 20241120,6850,-110,5,21514,-18144,38,150,-127,0,418361,82083,183,2845,560,1,396847,100227,145,2695,687,1 diff --git a/226340/investor/investor-20241101.csv b/226340/investor/investor-20241101.csv index 586d6301d6e0..40e73cb0aa5f 100644 --- a/226340/investor/investor-20241101.csv +++ b/226340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1377,21,2,-95213,97410,-2197,-130,133,-3,153768,116181,0,211,159,0,248981,18771,2197,341,26,3 20241122,1356,29,2,-46689,46689,0,-63,63,0,116169,75865,0,157,102,0,162858,29176,0,220,39,0 20241121,1327,-41,5,21629,-19753,-7,29,-27,0,230017,37531,0,309,50,0,208388,57284,7,279,77,0 20241120,1368,0,3,-25396,26012,0,-35,36,0,107218,71283,0,146,97,0,132614,45271,0,181,62,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 270548523a6d..c4c5344589e2 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2555,0,3,,,,,,,,,,,,,,,,,, +20241125,2555,0,3,,,,,,,,,,,,,,,,,, +20241122,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20241101.csv b/226400/investor/investor-20241101.csv index 52c3f53f2005..49e5c98a56b1 100644 --- a/226400/investor/investor-20241101.csv +++ b/226400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5160,130,2,-26750,29062,-2312,-137,149,-12,96566,35189,0,498,181,0,123316,6127,2312,635,32,12 20241122,5030,-20,5,29709,-29208,1500,152,-150,8,141193,26896,1500,717,136,8,111484,56104,0,565,285,0 20241121,5050,-70,5,-10027,-56300,63327,-52,-287,323,50118,21803,63327,254,111,323,60145,78103,0,306,397,0 20241120,5120,90,2,25957,-23050,-2378,130,-115,-12,142404,26720,931,719,136,5,116447,49770,3309,589,251,17 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index d6bfa244946d..0fd5022cc731 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1530,0,3,,,,,,,,,,,,,,,,,, +20241125,1530,0,3,,,,,,,,,,,,,,,,,, +20241122,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20241101.csv b/226950/investor/investor-20241101.csv index a8442ca68496..7dd8fa18606e 100644 --- a/226950/investor/investor-20241101.csv +++ b/226950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20150,1640,2,-74558,39738,35541,-1483,778,719,187398,110950,39144,3724,2195,791,261956,71212,3603,5207,1417,72 20241122,18510,-1100,5,-35716,73290,-38184,-649,1333,-696,310958,225343,29352,5736,4140,538,346674,152053,67536,6386,2806,1234 20241121,19610,-270,5,36953,-75352,46379,769,-1536,929,281194,90812,71969,5627,1801,1442,244241,166164,25590,4859,3337,514 20241120,19880,530,2,42755,-122296,73547,862,-2543,1557,559117,148569,93961,11485,3009,1968,516362,270865,20414,10623,5551,411 diff --git a/227100/investor/investor-20241101.csv b/227100/investor/investor-20241101.csv index d8532d50e74c..2d1b40c2c237 100644 --- a/227100/investor/investor-20241101.csv +++ b/227100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1033,-41,5,-37915,37804,0,-41,41,0,594609,123725,0,634,133,0,632524,85921,0,675,91,0 20241122,1074,13,2,86345,-70393,-9453,106,-87,-11,2198435,395379,0,2617,469,0,2112090,465772,9453,2511,555,11 20241121,1061,16,2,-70302,65360,512,-70,64,1,1416346,446721,541,1633,514,1,1486648,381361,29,1702,450,0 20241120,1045,-53,5,30021,-30022,0,32,-32,0,412203,45673,0,437,48,0,382182,75695,0,404,80,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index d0e868b35c2c..e09ba945959e 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1808,0,3,,,,,,,,,,,,,,,,,, +20241125,1808,0,3,,,,,,,,,,,,,,,,,, +20241122,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20241101.csv b/227610/investor/investor-20241101.csv index 29d2cbf3d676..046647e776db 100644 --- a/227610/investor/investor-20241101.csv +++ b/227610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1334,-2,5,6371,-6371,0,8,-8,0,54291,4172,0,72,6,0,47920,10543,0,64,14,0 20241122,1336,1,2,20395,-20391,0,28,-28,0,87191,5543,0,117,7,0,66796,25934,0,89,35,0 20241121,1335,74,2,-7013,6282,73,-10,9,0,243495,45499,73,331,62,0,250508,39217,0,341,53,0 20241120,1261,16,2,1686,-1686,0,2,-2,0,78056,10611,0,99,14,0,76370,12297,0,97,15,0 diff --git a/227840/investor/investor-20241101.csv b/227840/investor/investor-20241101.csv index c88957091f4f..8d33386acd83 100644 --- a/227840/investor/investor-20241101.csv +++ b/227840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10720,80,2,352,-704,56,4,-8,1,7052,556,438,75,6,5,6700,1260,382,71,13,4 20241122,10640,40,2,-1075,552,226,-11,6,2,4160,964,1545,44,10,16,5235,412,1319,56,4,14 20241121,10600,40,2,-220,357,-427,-2,4,-5,3847,422,168,41,4,2,4067,65,595,43,1,6 20241120,10560,30,2,-538,681,-403,-6,7,-4,4015,819,559,42,9,6,4553,138,962,48,1,10 diff --git a/227950/investor/investor-20241101.csv b/227950/investor/investor-20241101.csv index c98cd1ca7de0..cb088a3e79c9 100644 --- a/227950/investor/investor-20241101.csv +++ b/227950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,474,-6,5,-303604,258873,3627,-157,133,2,3684551,1013504,3871,1925,529,2,3988155,754631,244,2082,396,0 20241122,480,-5,5,15809,-15809,0,8,-8,0,490624,40678,0,236,20,0,474815,56487,0,229,27,0 20241121,485,-20,5,14482,-14485,0,8,-8,0,791883,112575,0,386,55,0,777401,127060,0,379,62,0 20241120,505,51,2,-30034,32444,-41,-13,14,0,4351224,658114,244,2216,333,0,4381258,625670,285,2230,319,0 diff --git a/228340/investor/investor-20241101.csv b/228340/investor/investor-20241101.csv index 998ff52209c5..abc2ff5c4f77 100644 --- a/228340/investor/investor-20241101.csv +++ b/228340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1852,6,2,-3242,-145,3387,-6,0,6,3458,125,3387,6,0,6,6700,270,0,12,0,0 20241122,1846,26,2,1803,-1803,0,3,-3,0,13135,442,0,24,1,0,11332,2245,0,21,4,0 20241121,1820,0,3,-1169,-148,1317,-2,0,2,5492,155,1317,10,0,2,6661,303,0,12,1,0 20241120,1820,30,2,-74,74,0,0,0,0,7147,136,0,13,0,0,7221,62,0,13,0,0 diff --git a/228670/investor/investor-20241101.csv b/228670/investor/investor-20241101.csv index aab78e856d89..23c4315f0f5d 100644 --- a/228670/investor/investor-20241101.csv +++ b/228670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6210,230,2,-40771,45737,-5005,-248,278,-31,44054,62605,3,270,382,0,84825,16868,5008,518,103,31 20241122,5980,-490,5,49843,-19324,-18603,303,-117,-112,265022,17861,3,1611,110,0,215179,37185,18606,1308,227,112 20241121,6470,-170,5,5451,-1793,-5159,35,-12,-33,34283,5903,4,221,38,0,28832,7696,5163,186,50,33 20241120,6640,-50,5,7381,-500,-5011,49,-4,-33,23287,6147,4,154,40,0,15906,6647,5015,105,44,33 diff --git a/228760/investor/investor-20241101.csv b/228760/investor/investor-20241101.csv index 23f8c7fa7105..8902eb006064 100644 --- a/228760/investor/investor-20241101.csv +++ b/228760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14170,-880,5,3106,6169,-9551,54,75,-133,410238,76631,576,5677,1054,8,407132,70462,10127,5623,979,142 20241122,15050,-50,5,8259,-7887,1422,127,-121,22,122263,14688,1455,1821,220,22,114004,22575,33,1694,341,0 20241121,15100,-700,5,32605,-33873,1708,498,-518,26,154514,8569,2144,2349,130,33,121909,42442,436,1851,648,7 20241120,15800,580,2,-30124,30098,60,-471,471,1,145274,45328,224,2277,709,3,175398,15230,164,2749,238,2 diff --git a/228850/investor/investor-20241101.csv b/228850/investor/investor-20241101.csv index 7ac9554b7e15..a32aac7aba4f 100644 --- a/228850/investor/investor-20241101.csv +++ b/228850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6600,70,2,-194,172,25,-1,1,0,3457,246,413,23,2,3,3651,74,388,24,0,3 20241122,6530,20,2,20,263,-283,0,2,-2,9552,566,305,62,4,2,9532,303,588,61,2,4 20241121,6510,30,2,2321,-2549,228,15,-17,2,3695,571,898,24,4,6,1374,3120,670,9,20,4 20241120,6480,-20,5,2285,-1702,-582,15,-11,-4,4181,1619,548,27,10,4,1896,3321,1130,12,21,7 diff --git a/229000/investor/investor-20241101.csv b/229000/investor/investor-20241101.csv index 936e3e2bea5a..7088cedf2e65 100644 --- a/229000/investor/investor-20241101.csv +++ b/229000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1787,46,2,-3567,4465,-926,-6,8,-2,23918,8673,0,43,15,0,27485,4208,926,49,8,2 20241122,1741,-89,5,1915,-1080,-926,4,-2,-2,48271,7527,0,87,13,0,46356,8607,926,83,16,2 20241121,1830,30,2,-59,945,-926,0,2,-2,81011,10289,0,145,18,0,81070,9344,926,145,17,2 20241120,1800,-74,5,-11196,9674,-926,-20,17,-2,86433,21038,0,157,38,0,97629,11364,926,177,21,2 diff --git a/229500/investor/investor-20241101.csv b/229500/investor/investor-20241101.csv index 38d78c7cbfb8..6a330c1765bf 100644 --- a/229500/investor/investor-20241101.csv +++ b/229500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4895,-85,5,0,0,0,0,0,0,3885,0,0,19,0,0,3885,0,0,19,0,0 20241122,4980,-150,5,0,0,0,0,0,0,5603,0,0,28,0,0,5603,0,0,28,0,0 20241121,5130,80,2,0,0,0,0,0,0,2073,0,0,11,0,0,2073,0,0,11,0,0 20241120,5050,10,2,0,0,0,0,0,0,2776,0,0,14,0,0,2776,0,0,14,0,0 diff --git a/229640/investor/investor-20241101.csv b/229640/investor/investor-20241101.csv index 124ea3f0796c..d516741487ec 100644 --- a/229640/investor/investor-20241101.csv +++ b/229640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24150,1200,2,-14118,-2336,16553,-333,-71,406,317340,96543,17963,7675,2335,440,331458,98879,1410,8008,2406,34 20241122,22950,50,2,3736,-5781,2075,84,-132,49,91979,16813,7714,2110,386,177,88243,22594,5639,2026,519,128 20241121,22900,-250,5,-11320,3863,9454,-262,89,219,70665,26844,9574,1628,619,222,81985,22981,120,1889,530,3 20241120,23150,-650,5,50873,-36293,482,1201,-862,11,151810,13933,4350,3571,329,101,100937,50226,3868,2370,1191,90 diff --git a/230240/investor/investor-20241101.csv b/230240/investor/investor-20241101.csv index 423f00d9796d..4744f2b24c61 100644 --- a/230240/investor/investor-20241101.csv +++ b/230240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9920,450,2,-12633,1748,8885,-123,16,86,17176,5226,8886,167,50,86,29809,3478,1,290,34,0 20241122,9470,-130,5,3910,-3902,-5,37,-37,0,17799,1885,3,169,18,0,13889,5787,8,132,55,0 20241121,9600,-190,5,5719,-8707,2996,54,-83,29,22921,2571,3002,218,24,29,17202,11278,6,163,108,0 20241120,9790,-30,5,6145,-7115,-13,60,-69,0,21251,4570,2,207,44,0,15106,11685,15,147,114,0 diff --git a/230360/investor/investor-20241101.csv b/230360/investor/investor-20241101.csv index d6b8cc9fad1b..28059bb6cb17 100644 --- a/230360/investor/investor-20241101.csv +++ b/230360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9720,100,2,14878,7245,-22123,144,70,-214,40516,14202,6967,392,137,68,25638,6957,29090,248,67,282 20241122,9620,-80,5,30729,9918,-40661,298,96,-394,55590,21079,6446,539,204,62,24861,11161,47107,241,108,456 20241121,9700,-90,5,-1485,23236,-21746,-14,229,-215,37577,31912,7541,370,314,74,39062,8676,29287,384,86,289 20241120,9790,-150,5,26800,1980,-28691,264,18,-281,62925,16156,5391,618,158,53,36125,14176,34082,354,140,334 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index beb1750363d5..4e382514ee5d 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,229,0,3,,,,,,,,,,,,,,,,,, +20241125,229,0,3,,,,,,,,,,,,,,,,,, +20241122,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20241101.csv b/232140/investor/investor-20241101.csv index 08037a683444..e8ff35fabb22 100644 --- a/232140/investor/investor-20241101.csv +++ b/232140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10500,430,2,27280,-37240,10489,249,-360,115,1013270,337064,223125,10627,3559,2337,985990,374304,212636,10378,3919,2223 20241122,10070,180,2,-106589,64098,49503,-1078,648,500,437045,245983,125390,4396,2477,1264,543634,181885,75887,5474,1829,763 20241121,9890,340,2,-46999,46518,511,-473,468,4,692244,209222,78637,6833,2071,778,739243,162704,78126,7306,1602,773 20241120,9550,-70,5,-43124,41809,1195,-410,397,11,367103,131179,41538,3528,1258,399,410227,89370,40343,3938,861,388 diff --git a/232530/investor/investor-20241101.csv b/232530/investor/investor-20241101.csv index 7a0b17214f6e..cea0d43646a1 100644 --- a/232530/investor/investor-20241101.csv +++ b/232530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4200,55,2,0,0,0,0,0,0,3493,0,0,14,0,0,3493,0,0,14,0,0 20241122,4145,-100,5,0,0,0,0,0,0,862,0,0,4,0,0,862,0,0,4,0,0 20241121,4245,-5,5,0,0,0,0,0,0,1164,0,0,5,0,0,1164,0,0,5,0,0 20241120,4250,0,3,0,0,0,0,0,0,2726,0,0,11,0,0,2726,0,0,11,0,0 diff --git a/232680/investor/investor-20241101.csv b/232680/investor/investor-20241101.csv index b36f68edc110..5c15d89c8494 100644 --- a/232680/investor/investor-20241101.csv +++ b/232680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7150,110,2,-14486,9486,5000,-104,68,36,20661,10623,5000,147,76,36,35147,1137,0,250,8,0 20241122,7040,30,2,-12275,2380,9500,-87,17,67,13047,5716,9500,92,40,67,25322,3336,0,179,23,0 20241121,7010,100,2,-10798,1598,9200,-76,11,64,5592,3449,9200,39,24,64,16390,1851,0,115,13,0 20241120,6910,-180,5,-3337,-4008,7345,-23,-28,51,5700,1064,7348,40,7,51,9037,5072,3,63,36,0 diff --git a/232830/investor/investor-20241101.csv b/232830/investor/investor-20241101.csv index 7ebcaa3d6fd7..027ed41992f7 100644 --- a/232830/investor/investor-20241101.csv +++ b/232830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1834,-1,5,-2440,2344,0,-5,4,0,17172,2572,0,32,5,0,19612,228,0,36,0,0 20241122,1835,2,2,760,-791,0,1,-1,0,5469,58,0,10,0,0,4709,849,0,9,2,0 20241121,1833,-38,5,1159,-1160,0,2,-2,0,7124,203,0,13,0,0,5965,1363,0,11,3,0 20241120,1871,-30,5,673,-673,0,1,-1,0,15178,523,0,28,1,0,14505,1196,0,27,2,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 108c9007584a..580895c17c92 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17300,300,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,17000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,17000,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241120,17000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20241101.csv b/233990/investor/investor-20241101.csv index 60f5d05d68b9..d39d8474a6a5 100644 --- a/233990/investor/investor-20241101.csv +++ b/233990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,641,-99,5,0,0,0,0,0,0,336,0,0,0,0,0,336,0,0,0,0,0 20241122,740,20,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 20241121,720,36,2,900,-900,0,1,-1,0,8002,0,0,6,0,0,7102,900,0,5,1,0 20241120,684,34,2,2,0,0,0,0,0,532,0,0,0,0,0,530,0,0,0,0,0 diff --git a/234070/investor/investor-20241101.csv b/234070/investor/investor-20241101.csv index 13b7c80c3b60..79f4c3a8da0d 100644 --- a/234070/investor/investor-20241101.csv +++ b/234070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1274,0,3,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20241122,1274,-1,5,2,0,-2,0,0,0,7,0,0,0,0,0,5,0,2,0,0,0 20241121,1275,-224,4,0,0,0,0,0,0,158,0,0,0,0,0,158,0,0,0,0,0 20241120,1499,158,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20241101.csv b/234080/investor/investor-20241101.csv index 6e2f594f987b..cd888d91470a 100644 --- a/234080/investor/investor-20241101.csv +++ b/234080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11660,-10,5,656,-165,-491,8,-2,-6,16577,2207,753,193,26,9,15921,2372,1244,186,28,14 20241122,11670,-80,5,-4968,951,6634,-58,11,78,20262,3848,8151,237,45,96,25230,2897,1517,296,34,18 20241121,11750,440,2,-6417,1073,5350,-75,12,63,62186,14683,9629,728,172,113,68603,13610,4279,803,159,50 20241120,11310,10,2,1222,147,-1414,14,2,-16,8932,2589,7191,101,29,81,7710,2442,8605,87,28,97 diff --git a/234100/investor/investor-20241101.csv b/234100/investor/investor-20241101.csv index 1accd5e504cc..c9f7a15e9054 100644 --- a/234100/investor/investor-20241101.csv +++ b/234100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1135,9,2,-23017,23017,0,-26,26,0,49509,24428,0,56,28,0,72526,1411,0,82,2,0 20241122,1126,-9,5,-22026,22026,0,-25,25,0,85365,24361,0,97,28,0,107391,2335,0,122,3,0 20241121,1135,-9,5,-5575,5575,0,-6,6,0,69100,13080,0,79,15,0,74675,7505,0,85,9,0 20241120,1144,-24,5,14919,-14919,0,17,-17,0,56792,1888,0,66,2,0,41873,16807,0,48,20,0 diff --git a/234300/investor/investor-20241101.csv b/234300/investor/investor-20241101.csv index 148853d5dd71..8b2baf3d7e2c 100644 --- a/234300/investor/investor-20241101.csv +++ b/234300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4065,-10,5,1657,-1382,-26,7,-6,0,100661,18012,0,409,73,0,99004,19394,26,403,79,0 20241122,4075,110,2,-34863,34854,0,-141,141,0,85268,58753,0,344,237,0,120131,23899,0,484,96,0 20241121,3965,-120,5,-5381,5383,0,-21,21,0,127700,34222,0,510,137,0,133081,28839,0,531,116,0 20241120,4085,0,3,21036,-23775,2549,86,-97,10,111981,10624,2549,457,43,10,90945,34399,0,371,141,0 diff --git a/234340/investor/investor-20241101.csv b/234340/investor/investor-20241101.csv index c52978de0742..a579a66aae6f 100644 --- a/234340/investor/investor-20241101.csv +++ b/234340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15670,330,2,-9452,9436,39,-149,149,1,8281,12832,2663,130,203,42,17733,3396,2624,279,54,41 20241122,15340,-80,5,1069,5913,-3522,16,91,-54,12788,7921,1059,197,122,16,11719,2008,4581,181,31,71 20241121,15420,-140,5,7151,-189,-6962,110,-3,-107,16298,7211,2120,250,111,33,9147,7400,9082,140,114,139 20241120,15560,80,2,-3390,3337,-55,-52,52,-1,7616,4884,1717,118,76,27,11006,1547,1772,171,24,27 diff --git a/234690/investor/investor-20241101.csv b/234690/investor/investor-20241101.csv index b769a9884db1..2df9c28768e7 100644 --- a/234690/investor/investor-20241101.csv +++ b/234690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8880,150,2,-2876,1807,1149,-25,15,10,46427,13767,1191,413,122,11,49303,11960,42,438,107,0 20241122,8730,-150,5,12589,-13483,855,109,-117,8,52275,10076,906,459,90,8,39686,23559,51,350,207,0 20241121,8880,-70,5,17732,-20843,3095,158,-186,28,57459,9906,3165,511,88,28,39727,30749,70,353,273,1 20241120,8950,40,2,6275,-4810,594,56,-43,5,43411,10359,595,389,93,5,37136,15169,1,333,136,0 diff --git a/234920/investor/investor-20241101.csv b/234920/investor/investor-20241101.csv index 003834756f2a..76b5a92bb3c0 100644 --- a/234920/investor/investor-20241101.csv +++ b/234920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4030,45,2,-6240,6247,0,-25,25,0,62295,25874,0,250,104,0,68535,19627,0,276,79,0 20241122,3985,-105,5,9034,-10204,0,36,-41,0,105322,4750,0,420,19,0,96288,14954,0,384,60,0 20241121,4090,75,2,-4482,4646,0,-18,19,0,137740,27827,0,571,115,0,142222,23181,0,590,96,0 20241120,4015,-25,5,1354,-1351,0,15,-15,0,180865,36431,0,759,147,0,179511,37782,0,744,162,0 diff --git a/235980/investor/investor-20241101.csv b/235980/investor/investor-20241101.csv index a02aa37a4efc..c29def8a1e85 100644 --- a/235980/investor/investor-20241101.csv +++ b/235980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5350,650,2,208830,-114173,-93549,1208,-691,-510,2043408,489463,204797,11215,2642,1119,1834578,603636,298346,10008,3333,1629 20241122,4700,-40,5,13480,-13521,74,65,-65,0,152529,45805,18238,734,219,88,139049,59326,18164,669,284,87 20241121,4740,100,2,-49901,50564,-706,-234,238,-3,85093,71643,29923,399,336,140,134994,21079,30629,633,99,143 20241120,4640,-35,5,133724,-128374,-2174,671,-645,-10,485289,82554,42733,2411,404,210,351565,210928,44907,1741,1050,220 diff --git a/236030/investor/investor-20241101.csv b/236030/investor/investor-20241101.csv index a87f559d1f4f..96a03027711f 100644 --- a/236030/investor/investor-20241101.csv +++ b/236030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1090,-9,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,1099,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,1099,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241120,1100,-99,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20241101.csv b/236200/investor/investor-20241101.csv index d1ce61694478..0f14f364d8f7 100644 --- a/236200/investor/investor-20241101.csv +++ b/236200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23150,250,2,-6682,6549,2,-154,151,0,8880,11709,557,204,269,13,15562,5160,555,358,118,13 20241122,22900,50,2,1835,911,-2746,42,21,-63,8027,5842,87,184,134,2,6192,4931,2833,142,113,65 20241121,22850,0,3,-3048,-1301,-1,-70,-29,0,6937,4592,244,158,105,6,9985,5893,245,228,134,6 20241120,22850,-250,5,7773,-7578,-2098,177,-172,-48,17813,1613,374,405,37,9,10040,9191,2472,228,209,56 diff --git a/236340/investor/investor-20241101.csv b/236340/investor/investor-20241101.csv index ed87595661e0..cebe2c8765ad 100644 --- a/236340/investor/investor-20241101.csv +++ b/236340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3495,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,3395,-105,5,0,0,0,0,0,0,369,0,0,1,0,0,369,0,0,1,0,0 20241121,3500,-185,5,0,0,0,0,0,0,531,0,0,2,0,0,531,0,0,2,0,0 20241120,3685,-10,5,0,0,0,0,0,0,751,0,0,2,0,0,751,0,0,2,0,0 diff --git a/236810/investor/investor-20241101.csv b/236810/investor/investor-20241101.csv index eef2a1d716fa..f9a2e9f6b9ea 100644 --- a/236810/investor/investor-20241101.csv +++ b/236810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3395,5,2,-24345,24471,-126,-83,84,0,15068,26248,1,51,90,0,39413,1777,127,135,6,0 20241122,3390,30,2,-16095,16113,-18,-54,54,0,36256,22599,1,122,76,0,52351,6486,19,176,22,0 20241121,3360,-25,5,5011,-4968,-43,17,-17,0,38167,4818,1,128,16,0,33156,9786,44,111,33,0 20241120,3385,5,2,17553,-17502,-51,59,-58,0,39333,1879,8,131,6,0,21780,19381,59,73,65,0 diff --git a/237690/investor/investor-20241101.csv b/237690/investor/investor-20241101.csv index e6b00df9e065..7a66bf2b7bfb 100644 --- a/237690/investor/investor-20241101.csv +++ b/237690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,85200,2000,2,-27678,25770,2849,-2364,2199,245,72796,79301,28231,6168,6747,2397,100474,53531,25382,8532,4548,2152 20241122,83200,-2500,5,9219,11001,-20078,801,897,-1686,126450,70392,21832,10646,5915,1841,117231,59391,41910,9844,5018,3528 20241121,85700,1800,2,-47733,29678,21378,-4016,2449,1851,144693,85424,56653,12219,7190,4832,192426,55746,35275,16235,4740,2981 20241120,83900,-2300,5,29603,86368,-107732,2522,7297,-9121,169096,111549,24475,14304,9445,2075,139493,25181,132207,11782,2148,11196 diff --git a/237750/investor/investor-20241101.csv b/237750/investor/investor-20241101.csv index a7410e7fb4f3..7afccd1a5e89 100644 --- a/237750/investor/investor-20241101.csv +++ b/237750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4095,20,2,571,-571,0,2,-2,0,11855,353,1,48,1,0,11284,924,1,46,4,0 20241122,4075,20,2,790,-790,0,3,-3,0,9852,471,1,40,2,0,9062,1261,1,37,5,0 20241121,4055,5,2,970,-970,0,4,-4,0,5811,262,1,23,1,0,4841,1232,1,19,5,0 20241120,4050,0,3,645,-645,0,3,-3,0,7825,597,1,32,2,0,7180,1242,1,29,5,0 diff --git a/237820/investor/investor-20241101.csv b/237820/investor/investor-20241101.csv index 532927e7579a..c77a2dd8c709 100644 --- a/237820/investor/investor-20241101.csv +++ b/237820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5820,370,2,-65790,66476,0,-382,386,0,119988,110992,0,698,645,0,185778,44516,0,1080,259,0 20241122,5450,160,2,-23943,23943,0,-130,130,0,41423,35319,0,226,192,0,65366,11376,0,356,62,0 20241121,5290,-170,5,-7085,6712,0,-37,35,0,84254,29811,0,451,159,0,91339,23099,0,488,124,0 20241120,5460,10,2,-40038,40038,0,-218,218,0,61352,43957,0,334,240,0,101390,3919,0,552,21,0 diff --git a/237880/investor/investor-20241101.csv b/237880/investor/investor-20241101.csv index 851e7fd916ed..bfd37eeb3219 100644 --- a/237880/investor/investor-20241101.csv +++ b/237880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17890,420,2,-2502,2360,256,-44,41,5,36411,38808,3495,655,697,63,38913,36448,3239,699,655,58 20241122,17470,340,2,-8610,7014,1639,-150,122,29,16097,20245,5688,279,351,99,24707,13231,4049,429,230,70 20241121,17130,-230,5,17545,8255,-25938,301,142,-445,32602,20905,5593,560,359,96,15057,12650,31531,259,218,542 20241120,17360,-240,5,14335,-18538,1546,249,-323,27,28345,5769,6588,493,100,115,14010,24307,5042,244,423,88 diff --git a/238090/investor/investor-20241101.csv b/238090/investor/investor-20241101.csv index 2cedd6461481..4eaec8662eff 100644 --- a/238090/investor/investor-20241101.csv +++ b/238090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3610,35,2,-2685,2685,0,-9,9,0,21788,6487,0,78,23,0,24473,3802,0,87,14,0 20241122,3575,-45,5,-4767,4767,0,-16,16,0,39966,6623,0,143,23,0,44733,1856,0,159,7,0 20241121,3620,-220,5,8028,-8028,0,30,-30,0,50791,4745,0,188,17,0,42763,12773,0,158,47,0 20241120,3840,-125,5,832,-832,0,3,-3,0,22105,4789,0,86,18,0,21273,5621,0,82,22,0 diff --git a/238120/investor/investor-20241101.csv b/238120/investor/investor-20241101.csv index f0580d6739e2..d35f2b9055ff 100644 --- a/238120/investor/investor-20241101.csv +++ b/238120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3170,-120,5,-8923,8911,12,-28,28,0,273596,19203,17757,871,61,57,282519,10292,17745,899,33,57 20241122,3290,110,2,-2101,2102,-1,-5,5,0,769544,69311,48248,2471,222,154,771645,67209,48249,2477,216,154 20241121,3180,-505,5,25505,-25019,1,92,-90,0,2870789,222537,175262,10102,820,630,2845284,247556,175261,10010,910,630 20241120,3685,850,1,53227,-51300,-2425,181,-175,-8,1820615,108986,97494,6289,367,333,1767388,160286,99919,6108,543,340 diff --git a/238170/investor/investor-20241101.csv b/238170/investor/investor-20241101.csv index 03ecc761f625..61e59fce6642 100644 --- a/238170/investor/investor-20241101.csv +++ b/238170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,720,-127,4,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20241122,847,71,2,0,0,0,0,0,0,1636,0,0,1,0,0,1636,0,0,1,0,0 20241121,776,-13,5,0,0,0,0,0,0,809,0,0,1,0,0,809,0,0,1,0,0 20241120,789,52,2,0,0,0,0,0,0,602,0,0,0,0,0,602,0,0,0,0,0 diff --git a/238200/investor/investor-20241101.csv b/238200/investor/investor-20241101.csv index 22b658252f38..60734b025be2 100644 --- a/238200/investor/investor-20241101.csv +++ b/238200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3200,90,2,19962,-502,0,62,-2,0,35395,522,0,110,2,0,15433,1024,0,48,3,0 20241122,3110,-75,5,1143,-253,0,4,-1,0,32731,1497,35,103,5,0,31588,1750,35,99,6,0 20241121,3185,-50,5,1396,-1479,56,4,-5,0,4976,195,56,16,1,0,3580,1674,0,11,5,0 20241120,3235,5,2,1246,-1508,133,4,-5,0,5407,170,213,17,1,1,4161,1678,80,13,5,0 diff --git a/238490/investor/investor-20241101.csv b/238490/investor/investor-20241101.csv index 89a908caa801..19cd27cecaa4 100644 --- a/238490/investor/investor-20241101.csv +++ b/238490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3835,15,2,-6172,6172,0,-24,24,0,5941,6271,0,23,24,0,12113,99,0,46,0,0 20241122,3820,25,2,3093,-3093,0,12,-12,0,11627,278,0,44,1,0,8534,3371,0,32,13,0 20241121,3795,-25,5,2582,-1482,0,10,-6,0,12235,825,0,46,3,0,9653,2307,0,36,9,0 20241120,3820,-60,5,1044,-1044,0,4,-4,0,12032,228,0,46,1,0,10988,1272,0,42,5,0 diff --git a/238500/investor/investor-20241101.csv b/238500/investor/investor-20241101.csv index a5727a5758fd..6240e3da6d87 100644 --- a/238500/investor/investor-20241101.csv +++ b/238500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,330,-19,5,-2600,0,0,-1,0,0,84884,0,0,28,0,0,87484,0,0,29,0,0 20241122,349,27,2,-9755,0,0,-3,0,0,159712,0,0,53,0,0,169467,0,0,56,0,0 20241121,322,-22,5,0,0,0,0,0,0,144380,0,0,46,0,0,144380,0,0,46,0,0 20241120,344,-9,5,-100,0,0,0,0,0,44042,0,0,15,0,0,44142,0,0,15,0,0 diff --git a/239340/investor/investor-20241101.csv b/239340/investor/investor-20241101.csv index ed2a8669809d..c361316d9931 100644 --- a/239340/investor/investor-20241101.csv +++ b/239340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1559,29,2,122,-122,0,0,0,0,11098,191,0,17,0,0,10976,313,0,17,0,0 20241122,1530,-20,5,-83,83,0,0,0,0,24346,807,0,38,1,0,24429,724,0,38,1,0 20241121,1550,-31,5,573,-573,0,1,-1,0,23255,195,0,36,0,0,22682,768,0,35,1,0 20241120,1581,22,2,93,-93,0,0,0,0,4900,38,0,8,0,0,4807,131,0,8,0,0 diff --git a/239610/investor/investor-20241101.csv b/239610/investor/investor-20241101.csv index 0f4bfdd573aa..bcd60905bce3 100644 --- a/239610/investor/investor-20241101.csv +++ b/239610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12920,-30,5,-1944,1944,0,-25,25,0,4454,2966,1,58,39,0,6398,1022,1,83,13,0 20241122,12950,-430,5,3056,-3056,0,40,-40,0,9584,956,1,126,13,0,6528,4012,1,86,53,0 20241121,13380,210,2,-1136,1136,0,-15,15,0,5170,2816,1,68,37,0,6306,1680,1,83,22,0 20241120,13170,0,3,-710,710,0,-9,9,0,4155,1430,1,54,19,0,4865,720,1,63,9,0 diff --git a/239890/investor/investor-20241101.csv b/239890/investor/investor-20241101.csv index a823f75d094a..b5aa8f7b9799 100644 --- a/239890/investor/investor-20241101.csv +++ b/239890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7530,-360,5,10293,-15812,13,78,-120,0,32567,4554,3352,248,35,26,22274,20366,3339,170,155,26 20241122,7890,580,2,-51639,11050,10026,-395,83,78,50024,40222,17809,388,309,138,101663,29172,7783,784,226,60 20241121,7310,310,2,-10857,-13131,5973,-79,-93,42,25870,18421,17803,185,132,126,36727,31552,11830,264,225,85 20241120,7000,410,2,3135,-13448,9756,20,-91,67,27132,10050,13522,186,69,93,23997,23498,3766,165,160,26 diff --git a/240600/investor/investor-20241101.csv b/240600/investor/investor-20241101.csv index a5dee7058c4e..acacfc8ab97f 100644 --- a/240600/investor/investor-20241101.csv +++ b/240600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5200,140,2,-11097,11097,0,-58,58,0,10830,12042,0,56,63,0,21927,945,0,114,5,0 20241122,5060,60,2,-6065,6065,0,-31,31,0,15806,10565,0,80,54,0,21871,4500,0,111,23,0 20241121,5000,-90,5,-1445,1445,0,-7,7,0,24743,9823,0,124,49,0,26188,8378,0,131,42,0 20241120,5090,-90,5,-4258,4261,-3,-22,22,0,27640,15532,0,141,79,0,31898,11271,3,162,58,0 diff --git a/240810/investor/investor-20241101.csv b/240810/investor/investor-20241101.csv index a09fba2c0a3a..264107600327 100644 --- a/240810/investor/investor-20241101.csv +++ b/240810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24100,650,2,-3485,-6844,10237,-85,-164,247,41300,56514,31601,986,1356,758,44785,63358,21364,1072,1520,511 20241122,23450,250,2,-32759,7144,25546,-782,171,610,47562,66519,55153,1126,1577,1311,80321,59375,29607,1908,1406,701 20241121,23200,150,2,-23108,-8633,31485,-539,-201,734,32373,78996,58770,751,1835,1366,55481,87629,27285,1290,2035,633 20241120,23050,-200,5,9652,23434,-33091,222,550,-772,57188,72402,12278,1333,1690,286,47536,48968,45369,1111,1141,1058 diff --git a/241520/investor/investor-20241101.csv b/241520/investor/investor-20241101.csv index 507c439da6b7..610b6a9addc7 100644 --- a/241520/investor/investor-20241101.csv +++ b/241520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2825,15,2,-1761,1664,106,-5,5,0,48614,6202,3632,137,17,10,50375,4538,3526,142,13,10 20241122,2810,15,2,-13400,5579,7823,-38,16,22,24121,8540,8000,68,24,23,37521,2961,177,105,8,0 20241121,2795,25,2,-5400,-793,6174,-15,-2,17,52475,7485,9000,146,21,25,57875,8278,2826,161,23,8 20241120,2770,20,2,-6331,5143,1156,-18,14,3,21155,7919,1171,59,22,3,27486,2776,15,76,8,0 diff --git a/241560/investor/investor-20241101.csv b/241560/investor/investor-20241101.csv index a480d2fb6e12..73553128e074 100644 --- a/241560/investor/investor-20241101.csv +++ b/241560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38250,1150,2,-73210,-21,74683,-2808,-1,2864,105986,326510,126261,4036,12471,4835,179196,326531,51578,6843,12472,1971 20241122,37100,150,2,-21234,19458,1652,-815,741,70,117464,112627,55817,4385,4218,2095,138698,93169,54165,5200,3477,2025 20241121,36950,-850,5,85722,-61517,-24492,3205,-2295,-920,124616,64236,39224,4663,2402,1470,38894,125753,63716,1458,4698,2390 20241120,37800,-200,5,-3700,-12215,15645,-144,-462,595,56779,62961,32111,2153,2391,1220,60479,75176,16466,2296,2852,625 diff --git a/241590/investor/investor-20241101.csv b/241590/investor/investor-20241101.csv index 91d1a6b3d3a6..b77ea64e08c9 100644 --- a/241590/investor/investor-20241101.csv +++ b/241590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8870,170,2,-52808,-8925,61339,-472,-79,547,47554,52165,87743,422,465,782,100362,61090,26404,894,544,235 20241122,8700,400,2,73017,-125093,52396,641,-1095,458,271745,74202,203462,2341,631,1747,198728,199295,151066,1700,1726,1289 20241121,8300,-140,5,6578,70123,-76597,51,574,-624,160736,103672,112469,1326,853,939,154158,33549,189066,1274,279,1564 20241120,8440,-300,5,100083,31517,-128796,852,257,-1086,292934,125503,39690,2486,1058,336,192851,93986,168486,1634,801,1423 diff --git a/241690/investor/investor-20241101.csv b/241690/investor/investor-20241101.csv index 4a0d68f8bbc5..31bef42d8708 100644 --- a/241690/investor/investor-20241101.csv +++ b/241690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3330,100,2,-14103,15496,-1401,-46,51,-5,32990,19428,678,109,64,2,47093,3932,2079,156,13,7 20241122,3230,10,2,6222,4087,-10309,21,13,-33,63875,22255,4476,209,72,15,57653,18168,14785,188,60,48 20241121,3220,0,3,1778,9175,-10953,6,29,-35,24390,17662,3270,78,57,11,22612,8487,14223,73,27,46 20241120,3220,-45,5,3763,8855,-12618,12,29,-41,33316,19718,5513,108,64,18,29553,10863,18131,96,35,59 diff --git a/241710/investor/investor-20241101.csv b/241710/investor/investor-20241101.csv index e49229179ab9..7b00fad1c847 100644 --- a/241710/investor/investor-20241101.csv +++ b/241710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,52800,0,3,29693,19389,-47267,1570,1029,-2503,79306,37911,26515,4196,2010,1402,49613,18522,73782,2626,981,3905 20241122,52800,-400,5,3772,38128,-34796,197,2022,-1845,52013,49677,28624,2757,2635,1514,48241,11549,63420,2560,613,3359 20241121,53200,-700,5,-9445,45329,-31535,-503,2385,-1654,61982,70111,29346,3268,3699,1555,71427,24782,60881,3771,1314,3210 20241120,53900,-2300,5,-1970,63512,-60745,-99,3498,-3355,83440,80524,21546,4594,4439,1180,85410,17012,82291,4693,941,4535 diff --git a/241770/investor/investor-20241101.csv b/241770/investor/investor-20241101.csv index af24a8eec466..a24c42df87d2 100644 --- a/241770/investor/investor-20241101.csv +++ b/241770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7770,-90,5,-651,1051,-400,-5,8,-3,5598,1127,0,44,9,0,6249,76,400,49,1,3 20241122,7860,30,2,1547,-1147,-400,12,-9,-3,5205,295,0,41,2,0,3658,1442,400,29,11,3 20241121,7830,80,2,26,-26,0,0,0,0,3371,964,0,27,8,0,3345,990,0,26,8,0 20241120,7750,-240,5,384,-384,0,3,-3,0,5872,587,0,46,5,0,5488,971,0,43,8,0 diff --git a/241790/investor/investor-20241101.csv b/241790/investor/investor-20241101.csv index ca74d2816d19..e68c7c210176 100644 --- a/241790/investor/investor-20241101.csv +++ b/241790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5030,170,2,1230,-1001,0,6,-4,0,19212,14182,0,95,70,0,17982,15183,0,89,75,0 20241122,4860,-105,5,1589,-1513,0,8,-8,0,24968,5029,0,122,25,0,23379,6542,0,114,32,0 20241121,4965,100,2,17819,-17819,0,87,-87,0,34539,9013,0,169,44,0,16720,26832,0,82,131,0 20241120,4865,5,2,632,-638,0,3,-3,0,16449,7052,0,79,34,0,15817,7690,0,75,37,0 diff --git a/241820/investor/investor-20241101.csv b/241820/investor/investor-20241101.csv index cd1c90cc5b44..80bb777e5a4e 100644 --- a/241820/investor/investor-20241101.csv +++ b/241820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,697,22,2,-104344,104344,0,-72,72,0,208575,118133,0,144,82,0,312919,13789,0,216,10,0 20241122,675,-23,5,28386,-28423,0,20,-20,0,226488,35991,0,157,25,0,198102,64414,0,137,45,0 20241121,698,-14,5,3181,-3275,0,2,-2,0,254867,34042,0,180,24,0,251686,37317,0,178,27,0 20241120,712,-17,5,-18222,18177,0,-13,13,0,169584,55088,0,121,39,0,187806,36911,0,134,26,0 diff --git a/241840/investor/investor-20241101.csv b/241840/investor/investor-20241101.csv index 98f2be4f1c3a..6d29740a3bdb 100644 --- a/241840/investor/investor-20241101.csv +++ b/241840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7130,90,2,-2584,2584,0,-18,18,0,10005,3958,2,71,28,0,12589,1374,2,89,10,0 20241122,7040,0,3,-9459,497,8962,-66,4,63,10934,1087,8963,77,8,63,20393,590,1,144,4,0 20241121,7040,0,3,-4852,3852,1000,-34,27,7,5069,4629,1001,35,32,7,9921,777,1,70,5,0 20241120,7040,-100,5,-3834,2647,1187,-27,18,8,13212,3769,2239,93,26,16,17046,1122,1052,120,8,8 diff --git a/242040/investor/investor-20241101.csv b/242040/investor/investor-20241101.csv index 63290931a90b..008902c9247b 100644 --- a/242040/investor/investor-20241101.csv +++ b/242040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1550,10,2,-26181,26243,3,-41,41,0,72373,32732,3,112,51,0,98554,6489,0,153,10,0 20241122,1540,-4,5,-2142,2144,-2,-3,3,0,53410,9966,0,83,16,0,55552,7822,2,86,12,0 20241121,1544,-41,5,-4728,4735,-7,-7,7,0,119364,10083,0,184,16,0,124092,5348,7,192,8,0 20241120,1585,10,2,-11452,11459,-7,-18,18,0,57211,20126,2,90,32,0,68663,8667,9,108,14,0 diff --git a/243070/investor/investor-20241101.csv b/243070/investor/investor-20241101.csv index 17a9e4497de8..47b0167cb9a3 100644 --- a/243070/investor/investor-20241101.csv +++ b/243070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25150,-150,5,4216,-4218,-3,106,-106,0,12627,1631,682,318,41,17,8411,5849,685,212,147,17 20241122,25300,0,3,4096,-5171,33,103,-130,1,10785,2104,1311,273,53,33,6689,7275,1278,169,184,32 20241121,25300,550,2,1923,-1078,-840,48,-26,-21,9411,3396,1286,236,85,32,7488,4474,2126,188,111,53 20241120,24750,-50,5,4283,-4338,-55,106,-107,-1,6734,357,549,167,9,14,2451,4695,604,61,116,15 diff --git a/243840/investor/investor-20241101.csv b/243840/investor/investor-20241101.csv index a010b5e14919..7da39355d3b9 100644 --- a/243840/investor/investor-20241101.csv +++ b/243840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6070,350,2,-1331,5300,-3969,-8,32,-24,58195,18268,3150,349,109,19,59526,12968,7119,357,77,42 20241122,5720,60,2,10968,-11523,555,63,-67,3,43373,8760,3717,250,50,21,32405,20283,3162,186,117,18 20241121,5660,10,2,6047,-6486,439,34,-37,3,44103,14751,5000,248,83,28,38056,21237,4561,214,119,26 20241120,5650,40,2,-8633,8653,-20,-50,50,0,70825,36611,13978,401,208,79,79458,27958,13998,451,157,79 diff --git a/243870/investor/investor-20241101.csv b/243870/investor/investor-20241101.csv index a7318bb666a1..6990cc5ce95d 100644 --- a/243870/investor/investor-20241101.csv +++ b/243870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8080,700,2,80,0,0,1,0,0,92,0,0,1,0,0,12,0,0,0,0,0 20241122,7380,-110,5,344,0,0,2,0,0,735,0,0,5,0,0,391,0,0,3,0,0 20241121,7490,-210,5,290,0,0,2,0,0,304,0,0,2,0,0,14,0,0,0,0,0 20241120,7700,-300,5,66,0,0,1,0,0,128,0,0,1,0,0,62,0,0,1,0,0 diff --git a/244460/investor/investor-20241101.csv b/244460/investor/investor-20241101.csv index afcaf0f096a8..557152371520 100644 --- a/244460/investor/investor-20241101.csv +++ b/244460/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4800,5,2,-2790,2279,0,-13,11,0,31882,3715,0,155,18,0,34672,1436,0,169,7,0 20241122,4795,95,2,-1211,-1809,0,-6,-9,0,18250,585,0,86,3,0,19461,2394,0,92,11,0 20241121,4700,-70,5,1529,-1529,0,7,-7,0,11759,666,0,54,3,0,10230,2195,0,47,10,0 20241120,4770,70,2,1052,-1052,0,5,-5,0,20494,1575,0,96,7,0,19442,2627,0,91,12,0 diff --git a/244880/investor/investor-20241101.csv b/244880/investor/investor-20241101.csv index b77ab8e41304..05d6f1faef40 100644 --- a/244880/investor/investor-20241101.csv +++ b/244880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1899,0,3,,,,,,,,,,,,,,,,,, 20241122,1899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,1899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1899,10,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/244920/investor/investor-20241101.csv b/244920/investor/investor-20241101.csv index 5e25e6c3d37c..7aefca0e2ba0 100644 --- a/244920/investor/investor-20241101.csv +++ b/244920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4510,-35,5,-17003,10326,3677,-77,47,17,18334,12751,9819,83,58,45,35337,2425,6142,160,11,28 20241122,4545,65,2,-31259,8934,22248,-143,41,102,24773,15075,25432,113,69,116,56032,6141,3184,256,28,15 20241121,4480,0,3,3725,-4971,1246,17,-22,6,22819,668,4359,102,3,19,19094,5639,3113,85,25,14 20241120,4480,-65,5,2077,-4075,1998,9,-18,9,13268,770,4011,59,3,18,11191,4845,2013,50,22,9 diff --git a/245450/investor/investor-20241101.csv b/245450/investor/investor-20241101.csv index 99628172f820..600264881045 100644 --- a/245450/investor/investor-20241101.csv +++ b/245450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1540,191,2,1,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0 20241122,1349,-51,5,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 20241121,1400,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,1350,50,2,0,0,0,0,0,0,92,0,0,0,0,0,92,0,0,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index 9847ff3bc473..74176c1aaade 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,415,0,3,,,,,,,,,,,,,,,,,, +20241125,415,0,3,,,,,,,,,,,,,,,,,, +20241122,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20241101.csv b/246250/investor/investor-20241101.csv index d0fa7d8ffe18..729955330708 100644 --- a/246250/investor/investor-20241101.csv +++ b/246250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2170,70,2,-38000,38000,0,-81,81,0,79332,49546,0,168,105,0,117332,11546,0,249,25,0 20241122,2100,-75,5,1402,-1402,0,3,-3,0,108442,30590,0,232,66,0,107040,31992,0,229,68,0 20241121,2175,-25,5,-6824,6824,0,-14,14,0,52744,19813,0,113,42,0,59568,12989,0,128,28,0 20241120,2200,-5,5,991,-691,0,2,-2,0,42643,11667,0,93,25,0,41652,12358,0,91,27,0 diff --git a/246690/investor/investor-20241101.csv b/246690/investor/investor-20241101.csv index 3cb704108361..6aa5a525904f 100644 --- a/246690/investor/investor-20241101.csv +++ b/246690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,894,5,2,647,-647,0,1,-1,0,17274,0,0,15,0,0,16627,647,0,15,1,0 20241122,889,12,2,-486,486,0,0,0,0,20569,655,0,18,1,0,21055,169,0,19,0,0 20241121,877,8,2,-914,914,0,-1,1,0,65882,3053,0,57,3,0,66796,2139,0,58,2,0 20241120,869,-3,5,1167,-1167,0,1,-1,0,61817,771,0,54,1,0,60650,1938,0,53,2,0 diff --git a/246710/investor/investor-20241101.csv b/246710/investor/investor-20241101.csv index 837cdfa75788..04cc616ef2e2 100644 --- a/246710/investor/investor-20241101.csv +++ b/246710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5960,340,2,14204,-21010,6690,86,-126,39,142207,46917,6690,866,283,39,128003,67927,0,780,408,0 20241122,5620,-200,5,10783,-10783,0,62,-62,0,37755,2921,0,215,16,0,26972,13704,0,153,78,0 20241121,5820,-110,5,1478,-1478,0,9,-9,0,11551,2183,0,67,13,0,10073,3661,0,58,21,0 20241120,5930,-20,5,3964,-2964,0,23,-18,0,13110,146,0,77,1,0,9146,3110,0,54,18,0 diff --git a/246720/investor/investor-20241101.csv b/246720/investor/investor-20241101.csv index 0391645828ed..283475b626e6 100644 --- a/246720/investor/investor-20241101.csv +++ b/246720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4650,0,3,1504,-1504,0,7,-7,0,12141,846,0,56,4,0,10637,2350,0,49,11,0 20241122,4650,-120,5,2383,-2383,0,11,-11,0,12540,89,0,57,0,0,10157,2472,0,46,11,0 20241121,4770,-135,5,-849,890,0,-4,4,0,18438,3173,0,88,15,0,19287,2283,0,92,11,0 20241120,4905,-20,5,657,-657,0,3,-3,0,5321,269,0,26,1,0,4664,926,0,23,5,0 diff --git a/246960/investor/investor-20241101.csv b/246960/investor/investor-20241101.csv index 335e5cfb9d96..f64f5cf9509f 100644 --- a/246960/investor/investor-20241101.csv +++ b/246960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8480,40,2,124,-93,-31,1,-1,0,1699,192,156,14,2,1,1575,285,187,13,2,2 20241122,8440,10,2,327,-191,-136,3,-2,-1,4747,120,181,40,1,2,4420,311,317,37,3,3 20241121,8430,130,2,208,-379,171,2,-3,1,4173,166,890,35,1,8,3965,545,719,34,5,6 20241120,8300,-110,5,430,-430,0,4,-4,0,2220,9,637,19,0,5,1790,439,637,15,4,5 diff --git a/247540/investor/investor-20241101.csv b/247540/investor/investor-20241101.csv index afbdb1235cf6..a577392dd2fc 100644 --- a/247540/investor/investor-20241101.csv +++ b/247540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,141900,6500,2,-132000,47749,84894,-18662,6715,12037,379873,190315,100388,53238,26739,14216,511873,142566,15494,71900,20024,2180 20241122,135400,3100,2,-52841,-21293,74800,-7259,-2873,10224,271667,82877,85996,36933,11266,11742,324508,104170,11196,44192,14139,1518 20241121,132300,2500,2,-30761,-38716,68607,-4085,-5113,9084,312304,85591,82551,41365,11314,10929,343065,124307,13944,45450,16427,1844 20241120,129800,1800,2,-51629,8310,44455,-6754,1106,5798,274402,113058,61116,35481,14611,7936,326031,104748,16661,42235,13506,2138 diff --git a/247660/investor/investor-20241101.csv b/247660/investor/investor-20241101.csv index 13558b563da0..68de778ff85e 100644 --- a/247660/investor/investor-20241101.csv +++ b/247660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6940,-150,5,-5935,5919,0,-41,41,0,23669,7095,0,166,50,0,29604,1176,0,207,8,0 20241122,7090,580,2,10868,-10533,0,90,-88,0,405687,63034,0,3009,463,0,394819,73567,0,2919,551,0 20241121,6510,30,2,1981,-1981,0,13,-13,0,8980,539,0,59,4,0,6999,2520,0,46,17,0 20241120,6480,0,3,-375,375,0,-2,2,0,4085,967,0,26,6,0,4460,592,0,28,4,0 diff --git a/248070/investor/investor-20241101.csv b/248070/investor/investor-20241101.csv index f63b933d5679..47f84e439300 100644 --- a/248070/investor/investor-20241101.csv +++ b/248070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20200,700,2,-84428,68146,16550,-1691,1364,332,50463,105691,28729,1001,2113,575,134891,37545,12179,2693,749,243 20241122,19500,40,2,-28428,44874,-16720,-552,871,-325,40816,67489,31637,793,1311,615,69244,22615,48357,1345,440,939 20241121,19460,-80,5,-25504,-30614,55837,-496,-603,1093,82861,51521,62991,1631,1012,1233,108365,82135,7154,2127,1615,140 20241120,19540,850,2,-66163,-22834,89743,-1270,-443,1727,99641,62281,95103,1920,1195,1831,165804,85115,5360,3191,1637,103 diff --git a/248170/investor/investor-20241101.csv b/248170/investor/investor-20241101.csv index 944c4fd031a6..fa4248db155a 100644 --- a/248170/investor/investor-20241101.csv +++ b/248170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26100,100,2,958,8511,31,25,221,1,5872,11501,37,153,299,1,4914,2990,6,128,78,0 20241122,26000,-200,5,423,-453,30,11,-12,1,8010,1293,33,209,34,1,7587,1746,3,198,46,0 20241121,26200,-300,5,892,-954,52,23,-25,1,9390,1906,62,247,50,2,8498,2860,10,223,75,0 20241120,26500,700,2,-219,221,-2,-6,6,0,7237,3193,4,190,84,0,7456,2972,6,196,78,0 diff --git a/249420/investor/investor-20241101.csv b/249420/investor/investor-20241101.csv index 89426db2de6c..262490913c11 100644 --- a/249420/investor/investor-20241101.csv +++ b/249420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12180,20,2,-7196,7047,149,-88,86,2,52580,8973,213,644,110,3,59776,1926,64,732,24,1 20241122,12160,-90,5,8145,-8852,107,100,-108,1,41346,2277,136,505,28,2,33201,11129,29,405,136,0 20241121,12250,-130,5,-476,-260,544,-6,-3,7,37398,5964,986,459,73,12,37874,6224,442,465,77,5 20241120,12380,80,2,-3188,2999,-121,-39,37,-1,31639,7756,69,391,96,1,34827,4757,190,430,59,2 diff --git a/250000/investor/investor-20241101.csv b/250000/investor/investor-20241101.csv index 0599422df45e..5a038c423ffe 100644 --- a/250000/investor/investor-20241101.csv +++ b/250000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9270,30,2,3062,-3045,19,28,-28,0,26914,3993,19,249,37,0,23852,7038,0,220,65,0 20241122,9240,50,2,-1444,1448,0,-13,13,0,12388,4170,1,115,39,0,13832,2722,1,128,25,0 20241121,9190,-30,5,1122,-1122,0,10,-10,0,8362,955,2,76,9,0,7240,2077,2,66,19,0 20241120,9220,-100,5,4741,-4781,0,44,-44,0,15101,442,1,140,4,0,10360,5223,1,96,48,0 diff --git a/250030/investor/investor-20241101.csv b/250030/investor/investor-20241101.csv index d0c4b47f1113..34c0d57a1363 100644 --- a/250030/investor/investor-20241101.csv +++ b/250030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6020,-570,5,0,0,0,0,0,0,2557,0,0,16,0,0,2557,0,0,16,0,0 20241122,6590,300,2,0,0,0,0,0,0,278,0,0,2,0,0,278,0,0,2,0,0 20241121,6290,640,2,10,0,-10,0,0,0,557,0,0,3,0,0,547,0,10,3,0,0 20241120,5650,30,2,688,0,-688,3,0,-3,21130,0,0,112,0,0,20442,0,688,109,0,3 diff --git a/250060/investor/investor-20241101.csv b/250060/investor/investor-20241101.csv index c3c8353f8b62..76cca16f1764 100644 --- a/250060/investor/investor-20241101.csv +++ b/250060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3125,-15,5,-22857,28568,-10,-70,88,0,1066222,200600,0,3322,625,0,1089079,172032,10,3392,537,0 20241122,3140,250,2,-225368,220533,0,-632,615,0,13372520,2325077,0,43248,7446,0,13597888,2104544,0,43880,6831,0 20241121,2890,-50,5,-19833,19833,0,-58,58,0,247463,58195,0,720,170,0,267296,38362,0,778,112,0 20241120,2940,-10,5,272,-272,0,1,-1,0,231352,43613,0,679,128,0,231080,43885,0,678,129,0 diff --git a/250930/investor/investor-20241101.csv b/250930/investor/investor-20241101.csv index b93f1cd86e1d..a70f47968732 100644 --- a/250930/investor/investor-20241101.csv +++ b/250930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,453,11,2,12124,-12424,0,6,-6,0,90800,6049,0,41,3,0,78676,18473,0,36,8,0 20241122,442,11,2,7902,-8054,0,4,-4,0,287894,31180,0,131,14,0,279992,39234,0,128,18,0 20241121,431,-2,5,16919,-16919,0,8,-8,0,175511,19800,0,80,9,0,158592,36719,0,72,17,0 20241120,433,-2,5,6830,-6055,0,3,-3,0,49099,908,0,21,0,0,42269,6963,0,18,3,0 diff --git a/251120/investor/investor-20241101.csv b/251120/investor/investor-20241101.csv index b9101ce7496f..d968dddb40fd 100644 --- a/251120/investor/investor-20241101.csv +++ b/251120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13580,310,2,4619,-5119,500,62,-69,7,14291,643,501,192,9,7,9672,5762,1,130,77,0 20241122,13270,320,2,3457,-4958,1501,46,-66,20,28479,8910,1501,381,120,20,25022,13868,0,335,186,0 20241121,12950,-410,5,-1145,144,3001,-15,2,39,51663,12836,3002,670,167,39,52808,12692,1,685,165,0 20241120,13360,-180,5,-1174,1873,-699,-15,24,-9,35105,8823,2,468,118,0,36279,6950,701,483,93,9 diff --git a/251270/investor/investor-20241101.csv b/251270/investor/investor-20241101.csv index 2dcddd50b530..0cfc3d23507a 100644 --- a/251270/investor/investor-20241101.csv +++ b/251270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,53400,3650,2,-38129,41579,-3280,-2006,2174,-159,18005,98457,15489,913,5160,799,56134,56878,18769,2919,2986,959 20241122,49750,150,2,2070,-2144,59,100,-106,5,18210,12594,18956,903,626,944,16140,14738,18897,803,732,940 20241121,49600,-350,5,4465,-6521,2047,222,-326,103,17144,11716,12500,858,586,627,12679,18237,10453,636,911,523 20241120,49950,500,2,-4911,1783,3171,-246,86,162,19445,14927,27209,976,746,1370,24356,13144,24038,1222,660,1208 diff --git a/251280/investor/investor-20241101.csv b/251280/investor/investor-20241101.csv index 03c675ca526c..5d691c1d4a41 100644 --- a/251280/investor/investor-20241101.csv +++ b/251280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7450,-250,5,0,0,0,0,0,0,415,0,0,3,0,0,415,0,0,3,0,0 20241122,7700,-490,5,0,0,0,0,0,0,1023,0,0,8,0,0,1023,0,0,8,0,0 20241121,8190,-10,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20241120,8200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/251370/investor/investor-20241101.csv b/251370/investor/investor-20241101.csv index 30f0075da459..28074be5aa47 100644 --- a/251370/investor/investor-20241101.csv +++ b/251370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9910,-200,5,23283,-60074,36919,236,-611,376,64595,30784,38001,655,313,387,41312,90858,1082,419,924,11 20241122,10110,860,2,-67294,42133,26096,-656,412,253,116002,68247,26099,1134,668,253,183296,26114,3,1790,256,0 20241121,9250,310,2,-30100,10786,19285,-282,99,182,73900,25382,41858,679,235,389,104000,14596,22573,961,135,207 20241120,8940,580,2,-1194,6845,-5651,-11,61,-50,40598,13635,2169,357,120,19,41792,6790,7820,368,59,70 diff --git a/251630/investor/investor-20241101.csv b/251630/investor/investor-20241101.csv index f67a0b92c0cd..2661d05871fc 100644 --- a/251630/investor/investor-20241101.csv +++ b/251630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4185,-30,5,1845,-1897,36,8,-8,0,28094,4366,37,118,18,0,26249,6263,1,111,26,0 20241122,4215,245,2,-5568,9993,-732,-23,42,-3,47333,20133,269,200,85,1,52901,10140,1001,224,43,4 20241121,3970,-90,5,6324,-5713,-27,25,-23,0,14029,524,1,56,2,0,7705,6237,28,31,25,0 20241120,4060,-165,5,9701,-9797,81,39,-40,0,21972,2820,82,89,12,0,12271,12617,1,50,51,0 diff --git a/251970/investor/investor-20241101.csv b/251970/investor/investor-20241101.csv index 917a80f20c57..b180f2d614d2 100644 --- a/251970/investor/investor-20241101.csv +++ b/251970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33450,-200,5,23392,13559,-36048,774,449,-1193,49813,26858,24711,1651,891,819,26421,13299,60759,878,442,2012 20241122,33650,100,2,-1036,55,954,-35,2,32,15414,15634,13320,519,526,449,16450,15579,12366,554,524,416 20241121,33550,-1200,5,10729,4564,-15415,359,150,-513,49956,17117,22935,1674,573,774,39227,12553,38350,1315,424,1287 20241120,34750,-1000,5,16651,5728,-22690,579,197,-787,41712,17219,23074,1454,600,805,25061,11491,45764,874,403,1592 diff --git a/252500/investor/investor-20241101.csv b/252500/investor/investor-20241101.csv index 1d30d63b2c29..069070f7c20d 100644 --- a/252500/investor/investor-20241101.csv +++ b/252500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,880,15,2,-15999,15999,0,-14,14,0,57168,21998,0,50,19,0,73167,5999,0,64,5,0 20241122,865,0,3,-11231,1231,0,-10,1,0,69365,5197,0,60,5,0,80596,3966,0,70,3,0 20241121,865,-12,5,20254,-20254,0,18,-18,0,96504,3245,0,84,3,0,76250,23499,0,66,20,0 20241120,877,-7,5,-23097,13097,0,-20,11,0,56092,25490,0,49,22,0,79189,12393,0,70,11,0 diff --git a/252990/investor/investor-20241101.csv b/252990/investor/investor-20241101.csv index dd28e1a08e0c..27e43fa7f541 100644 --- a/252990/investor/investor-20241101.csv +++ b/252990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4475,280,2,141386,-128412,-12933,644,-586,-58,866298,196083,41232,3919,885,186,724912,324495,54165,3275,1471,244 20241122,4195,10,2,-2888,2346,542,-12,10,2,80849,37029,12120,342,157,51,83737,34683,11578,354,147,49 20241121,4185,5,2,11773,-11814,41,49,-49,0,80758,25894,13196,335,108,55,68985,37708,13155,286,157,55 20241120,4180,10,2,-7829,30519,-22690,-33,128,-95,95229,58074,10340,397,243,43,103058,27555,33030,430,115,138 diff --git a/253450/investor/investor-20241101.csv b/253450/investor/investor-20241101.csv index b6a60b1b595d..f4c23d49cf7f 100644 --- a/253450/investor/investor-20241101.csv +++ b/253450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,46450,1950,2,-107786,44662,65526,-5064,2095,3080,79609,75896,130868,3721,3551,6128,187395,31234,65342,8785,1455,3049 20241122,44500,-750,5,-47100,9161,38445,-2105,404,1724,47579,30192,70082,2120,1347,3134,94679,21031,31637,4225,942,1410 20241121,45250,-250,5,-31410,-4735,39289,-1444,-216,1805,29463,17737,54244,1349,815,2489,60873,22472,14955,2793,1031,685 20241120,45500,300,2,-20423,-15485,30473,-936,-714,1400,58281,13597,46403,2666,618,2128,78704,29082,15930,3602,1332,727 diff --git a/253590/investor/investor-20241101.csv b/253590/investor/investor-20241101.csv index b9bb558f05e0..a3784fc59457 100644 --- a/253590/investor/investor-20241101.csv +++ b/253590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10350,200,2,-41561,22641,8041,-424,228,83,465344,165954,9211,4815,1717,95,506905,143313,1170,5240,1488,12 20241122,10150,520,2,-238945,223367,19944,-2406,2251,199,473942,346762,20704,4740,3479,207,712887,123395,760,7146,1229,8 20241121,9630,240,2,-164697,156644,8003,-1583,1507,76,487816,205300,8897,4666,1972,84,652513,48656,894,6249,466,9 20241120,9390,-110,5,-13059,11637,372,-123,110,3,295347,42382,911,2786,401,9,308406,30745,539,2910,291,5 diff --git a/253610/investor/investor-20241101.csv b/253610/investor/investor-20241101.csv index ad0f16742697..c473bbfd9654 100644 --- a/253610/investor/investor-20241101.csv +++ b/253610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1197,-20,5,0,0,0,0,0,0,1236,0,0,1,0,0,1236,0,0,1,0,0 20241122,1217,12,2,0,0,0,0,0,0,836,0,0,1,0,0,836,0,0,1,0,0 20241121,1205,26,2,0,0,0,0,0,0,1472,0,0,1,0,0,1472,0,0,1,0,0 20241120,1179,150,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/253840/investor/investor-20241101.csv b/253840/investor/investor-20241101.csv index 9c0f9d0cf08e..d83cfff91d89 100644 --- a/253840/investor/investor-20241101.csv +++ b/253840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5670,50,2,-16878,16878,0,-96,96,0,29817,22190,1,169,126,0,46695,5312,1,265,30,0 20241122,5620,-20,5,-12850,12850,0,-72,72,0,40894,19258,1,230,108,0,53744,6408,1,302,36,0 20241121,5640,30,2,6380,-6380,0,36,-36,0,105467,39271,1,600,224,0,99087,45651,1,564,260,0 20241120,5610,40,2,-12390,12390,0,-70,70,0,52310,21802,1,293,122,0,64700,9412,1,362,53,0 diff --git a/254120/investor/investor-20241101.csv b/254120/investor/investor-20241101.csv index e07061b54b1d..04ec85129428 100644 --- a/254120/investor/investor-20241101.csv +++ b/254120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1525,35,2,-9642,11422,0,-15,17,0,41993,20758,0,64,31,0,51635,9336,0,78,14,0 20241122,1490,-4,5,28914,-17943,-9970,43,-27,-15,79916,12842,0,119,19,0,51002,30785,9970,76,46,15 20241121,1494,-1,5,22337,-22031,-1,33,-33,0,64038,8280,0,95,12,0,41701,30311,1,62,45,0 20241120,1495,-13,5,12226,-11852,0,18,-18,0,56718,13703,0,85,20,0,44492,25555,0,66,38,0 diff --git a/254160/investor/investor-20241101.csv b/254160/investor/investor-20241101.csv index fce838b3472b..219cca987221 100644 --- a/254160/investor/investor-20241101.csv +++ b/254160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2000,34,2,,,,,,,,,,,,,,,,,, 20241122,1966,-334,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20241121,2300,-95,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2395,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/254490/investor/investor-20241101.csv b/254490/investor/investor-20241101.csv index c2a702b1d199..d22cfeef82b4 100644 --- a/254490/investor/investor-20241101.csv +++ b/254490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12960,330,2,-6933,6933,0,-90,90,0,38647,14670,1,499,190,0,45580,7737,1,589,100,0 20241122,12630,20,2,-3591,3591,0,-46,46,0,33683,12438,1,428,158,0,37274,8847,1,474,113,0 20241121,12610,60,2,4568,-4568,0,59,-59,0,35830,9540,0,451,119,0,31262,14108,0,392,178,0 20241120,12550,-160,5,2873,-2873,0,36,-36,0,30672,5614,0,387,71,0,27799,8487,0,350,107,0 diff --git a/255220/investor/investor-20241101.csv b/255220/investor/investor-20241101.csv index a0c73cfbfdb7..4ca6f6381b58 100644 --- a/255220/investor/investor-20241101.csv +++ b/255220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3490,190,2,-1088279,889902,202706,-3855,3155,715,14564036,3345459,213352,51393,11829,752,15652315,2455557,10646,55249,8674,38 20241122,3300,-115,5,122693,9097,-129543,408,25,-426,5541318,992311,33171,18404,3307,111,5418625,983214,162714,17995,3282,537 20241121,3415,165,2,744599,-812190,66665,2506,-2735,226,14555374,2094553,129918,49197,7106,438,13810775,2906743,63253,46692,9841,212 20241120,3250,-100,5,-11316,25281,2420,18,26,9,7167401,1469550,71067,23620,4793,235,7178717,1444269,68647,23602,4767,226 diff --git a/255440/investor/investor-20241101.csv b/255440/investor/investor-20241101.csv index 97b2a219ab73..8ad2cb8184a5 100644 --- a/255440/investor/investor-20241101.csv +++ b/255440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10000,-430,5,627,-625,0,6,-6,0,16864,855,1,171,9,0,16237,1480,1,165,15,0 20241122,10430,10,2,713,-732,0,7,-8,0,8571,238,0,89,2,0,7858,970,0,82,10,0 20241121,10420,60,2,-517,510,0,-5,5,0,4809,897,0,50,9,0,5326,387,0,55,4,0 20241120,10360,-240,5,-262,263,0,-3,3,0,10491,1555,0,108,16,0,10753,1292,0,111,13,0 diff --git a/256150/investor/investor-20241101.csv b/256150/investor/investor-20241101.csv index 57ec0a582c1a..5a79c3b1f239 100644 --- a/256150/investor/investor-20241101.csv +++ b/256150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6420,0,3,162,-162,0,1,-1,0,8880,239,0,57,2,0,8718,401,0,56,3,0 20241122,6420,20,2,-400,365,0,-3,2,0,2595,469,0,17,3,0,2995,104,0,19,1,0 20241121,6400,-100,5,519,-519,0,3,-3,0,6473,32,0,42,0,0,5954,551,0,38,4,0 20241120,6500,70,2,-430,431,-1,-3,3,0,10807,906,0,70,6,0,11237,475,1,72,3,0 diff --git a/256630/investor/investor-20241101.csv b/256630/investor/investor-20241101.csv index 7496056285f6..64b81c2ef9c5 100644 --- a/256630/investor/investor-20241101.csv +++ b/256630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1151,-10,5,-2126,-217,0,-2,0,0,13745,243,0,16,0,0,15871,460,0,18,1,0 20241122,1161,11,2,-223,223,0,0,0,0,14972,659,0,17,1,0,15195,436,0,17,1,0 20241121,1150,-20,5,14623,-14623,0,17,-17,0,37680,38,0,43,0,0,23057,14661,0,27,17,0 20241120,1170,-16,5,-8090,-2888,0,-9,-3,0,57677,2225,0,68,3,0,65767,5113,0,77,6,0 diff --git a/256840/investor/investor-20241101.csv b/256840/investor/investor-20241101.csv index 750742aa4ad2..cdca6e09b8fe 100644 --- a/256840/investor/investor-20241101.csv +++ b/256840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4210,65,2,-145153,146704,-1551,-611,617,-7,267539,179059,47,1128,753,0,412692,32355,1598,1738,136,7 20241122,4145,-50,5,48275,-48835,60,200,-203,0,516376,161542,271,2162,678,1,468101,210377,211,1961,881,1 20241121,4195,-5,5,61723,-63897,2253,266,-275,9,1386946,292173,4216,5906,1247,18,1325223,356070,1963,5640,1522,8 20241120,4200,45,2,-99281,98688,14,-418,416,0,271512,172971,591,1142,728,2,370793,74283,577,1560,312,2 diff --git a/256940/investor/investor-20241101.csv b/256940/investor/investor-20241101.csv index a93d2c759850..83ca579ed4b2 100644 --- a/256940/investor/investor-20241101.csv +++ b/256940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5330,70,2,-12713,12625,88,-67,66,0,20689,12992,93,109,68,0,33402,367,5,176,2,0 20241122,5260,40,2,-2097,2184,-87,-11,11,0,12219,3718,3,64,19,0,14316,1534,90,75,8,0 20241121,5220,-170,5,7907,-7016,-21,42,-38,0,35305,2822,11,188,15,0,27398,9838,32,146,53,0 20241120,5390,0,3,1135,-1149,23,6,-6,0,9643,703,48,52,4,0,8508,1852,25,46,10,0 diff --git a/257370/investor/investor-20241101.csv b/257370/investor/investor-20241101.csv index 36744a198c7f..9f3c42c3af15 100644 --- a/257370/investor/investor-20241101.csv +++ b/257370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4240,590,2,-11838,11610,19,-42,41,0,137859,53095,19,556,208,0,149697,41485,0,598,167,0 20241122,3650,195,2,-8736,8736,0,-30,30,0,136392,35595,0,492,127,0,145128,26859,0,522,96,0 20241121,3455,-110,5,-30,30,0,0,0,0,60995,20913,0,213,73,0,61025,20883,0,213,73,0 20241120,3565,20,2,5395,-5383,0,19,-19,0,33407,10836,0,119,38,0,28012,16219,0,100,58,0 diff --git a/257720/investor/investor-20241101.csv b/257720/investor/investor-20241101.csv index ca95c7c1e74a..ac6f950ba6b1 100644 --- a/257720/investor/investor-20241101.csv +++ b/257720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26250,500,2,-10600,54945,-38183,-283,1439,-995,558277,217683,41455,14591,5695,1086,568877,162738,79638,14874,4256,2081 20241122,25750,-850,5,-216322,159731,54819,-5548,4066,1438,965315,362965,82613,25163,9407,2157,1181637,203234,27794,30711,5341,719 20241121,26600,-800,5,66144,-105660,41276,1801,-2865,1116,824347,144329,60741,22292,3916,1639,758203,249989,19465,20491,6781,523 20241120,27400,650,2,32099,-84793,51016,883,-2335,1411,1249967,360833,125285,33791,9699,3414,1217868,445626,74269,32908,12034,2003 diff --git a/257990/investor/investor-20241101.csv b/257990/investor/investor-20241101.csv index a8734c623a6e..1a0d27a9c1e3 100644 --- a/257990/investor/investor-20241101.csv +++ b/257990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4970,-25,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241122,4995,45,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,4950,-20,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241120,4970,-10,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 diff --git a/258050/investor/investor-20241101.csv b/258050/investor/investor-20241101.csv index 19a6c1adf87c..525b7ad30f42 100644 --- a/258050/investor/investor-20241101.csv +++ b/258050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,270,1,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241122,269,-31,5,0,0,0,0,0,0,1822,0,0,1,0,0,1822,0,0,1,0,0 20241121,300,20,2,0,0,0,0,0,0,18987,0,0,6,0,0,18987,0,0,6,0,0 20241120,280,10,2,0,0,0,0,0,0,5176,0,0,2,0,0,5176,0,0,2,0,0 diff --git a/258540/investor/investor-20241101.csv b/258540/investor/investor-20241101.csv index a8efb4db3c4d..a7edff6165aa 100644 --- a/258540/investor/investor-20241101.csv +++ b/258540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,861,-135,5,1,0,-1,0,0,0,4436,0,0,4,0,0,4435,0,1,4,0,0 20241122,996,113,2,122,0,-122,0,0,0,1224,0,0,1,0,0,1102,0,122,1,0,0 20241121,883,-64,5,38,0,-38,0,0,0,7411,0,0,6,0,0,7373,0,38,6,0,0 20241120,947,37,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/258610/investor/investor-20241101.csv b/258610/investor/investor-20241101.csv index d8db76abf2a5..3358c8a632b8 100644 --- a/258610/investor/investor-20241101.csv +++ b/258610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1302,-31,5,83,-83,0,0,0,0,11084,156,0,14,0,0,11001,239,0,14,0,0 20241122,1333,15,2,140,-140,0,0,0,0,20421,763,0,27,1,0,20281,903,0,26,1,0 20241121,1318,7,2,1334,-1334,0,2,-2,0,16180,913,0,21,1,0,14846,2247,0,19,3,0 20241120,1311,-13,5,-2873,2873,0,-4,4,0,5738,3148,0,8,4,0,8611,275,0,11,0,0 diff --git a/258790/investor/investor-20241101.csv b/258790/investor/investor-20241101.csv index 5e68fd6d30d7..cf7e02c14590 100644 --- a/258790/investor/investor-20241101.csv +++ b/258790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,887,8,2,-850,850,0,-1,1,0,41846,2028,0,37,2,0,42696,1178,0,38,1,0 20241122,879,26,2,-4290,-510,0,-4,0,0,22604,529,0,20,0,0,26894,1039,0,23,1,0 20241121,853,8,2,987,-987,0,1,-1,0,21831,742,0,18,1,0,20844,1729,0,18,1,0 20241120,845,-18,5,-1134,-635,0,-1,-1,0,42674,2411,0,36,2,0,43808,3046,0,37,3,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index ae3c6217389c..8d09272d94b7 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,412,0,3,,,,,,,,,,,,,,,,,, +20241125,412,0,3,,,,,,,,,,,,,,,,,, +20241122,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20241101.csv b/259630/investor/investor-20241101.csv index 95ee072cd755..ad6599da23b3 100644 --- a/259630/investor/investor-20241101.csv +++ b/259630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7850,390,2,-4037,5433,4,-30,40,0,47562,23107,53,370,178,0,51599,17674,49,399,137,0 20241122,7460,80,2,-8807,8777,30,-66,66,0,19916,15314,43,149,115,0,28723,6537,13,215,49,0 20241121,7380,-40,5,-12393,12272,121,-92,91,1,33578,24678,157,247,183,1,45971,12406,36,339,91,0 20241120,7420,-20,5,1125,-1120,-5,8,-8,0,24804,10712,45,183,80,0,23679,11832,50,176,87,0 diff --git a/259960/investor/investor-20241101.csv b/259960/investor/investor-20241101.csv index fd2eef3bc6bc..0efe0561b06f 100644 --- a/259960/investor/investor-20241101.csv +++ b/259960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,307000,-1500,5,3702,-10864,7094,1121,-3325,2183,24906,56861,17020,7606,17445,5221,21204,67725,9926,6485,20770,3039 20241122,308500,1500,2,-13255,4425,8830,-4138,1380,2758,19915,31625,14169,6196,9840,4420,33170,27200,5339,10334,8460,1662 20241121,307000,-1000,5,-5346,-9387,14749,-1658,-2900,4563,18066,19253,25363,5578,5936,7838,23412,28640,10614,7235,8836,3275 20241120,308000,2500,2,-4683,-9979,14656,-1438,-3042,4478,19910,35068,23733,6072,10736,7248,24593,45047,9077,7510,13778,2770 diff --git a/260660/investor/investor-20241101.csv b/260660/investor/investor-20241101.csv index 07e1f1e7465f..c2b62c2d892a 100644 --- a/260660/investor/investor-20241101.csv +++ b/260660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3495,75,2,-11390,10708,862,-40,37,3,20727,14153,7047,73,50,25,32117,3445,6185,113,12,22 20241122,3420,20,2,-5317,5348,-31,-18,18,0,14821,7063,4091,51,24,14,20138,1715,4122,69,6,14 20241121,3400,0,3,7980,-8048,68,27,-27,0,18820,4256,1480,64,15,5,10840,12304,1412,37,42,5 20241120,3400,-45,5,3277,-3211,-325,11,-11,-1,34785,7365,6327,119,25,22,31508,10576,6652,108,36,23 diff --git a/260870/investor/investor-20241101.csv b/260870/investor/investor-20241101.csv index b5bcb13df728..fa06684e6f13 100644 --- a/260870/investor/investor-20241101.csv +++ b/260870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16300,90,2,0,0,0,0,0,0,2201,0,0,36,0,0,2201,0,0,36,0,0 20241122,16210,120,2,52,0,0,1,0,0,4250,0,0,69,0,0,4198,0,0,68,0,0 20241121,16090,10,2,565,0,0,9,0,0,3670,0,0,58,0,0,3105,0,0,50,0,0 20241120,16080,20,2,505,0,0,8,0,0,4398,0,0,71,0,0,3893,0,0,63,0,0 diff --git a/260930/investor/investor-20241101.csv b/260930/investor/investor-20241101.csv index cf299edb2888..0344d829adcc 100644 --- a/260930/investor/investor-20241101.csv +++ b/260930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5630,-100,5,17163,-3676,-13337,99,-20,-77,56682,17472,0,324,101,0,39519,21148,13337,226,121,77 20241122,5730,-70,5,43049,7222,-53214,254,42,-313,116226,29471,0,682,173,0,73177,22249,53214,427,131,313 20241121,5800,260,2,19442,-12955,-11490,113,-74,-67,87028,25760,0,504,149,0,67586,38715,11490,392,223,67 20241120,5540,310,2,17607,-17812,8,103,-104,0,150536,36031,17,864,206,0,132929,53843,9,762,310,0 diff --git a/260970/investor/investor-20241101.csv b/260970/investor/investor-20241101.csv index 1f7cc5991f14..83fc0cf102e8 100644 --- a/260970/investor/investor-20241101.csv +++ b/260970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,30200,250,2,-2909,2909,0,-88,88,0,13176,5567,0,395,168,0,16085,2658,0,483,80,0 20241122,29950,-50,5,-2499,2691,-53,-76,81,-2,14715,4460,1,441,134,0,17214,1769,54,516,53,2 20241121,30000,-600,5,1100,-1188,50,33,-36,2,15719,2530,50,471,76,2,14619,3718,0,438,111,0 20241120,30600,0,3,6219,-218,-6053,188,-6,-184,21169,5358,1,642,163,0,14950,5576,6054,454,169,184 diff --git a/261200/investor/investor-20241101.csv b/261200/investor/investor-20241101.csv index 1349059c7af7..7dc86131c6b5 100644 --- a/261200/investor/investor-20241101.csv +++ b/261200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6200,60,2,-5289,5292,0,-33,33,0,22200,6987,0,136,43,0,27489,1695,0,169,10,0 20241122,6140,-100,5,-69,68,1,0,0,0,50580,2932,1,311,18,0,50649,2864,0,311,18,0 20241121,6240,-20,5,-4465,3464,0,-28,21,0,14579,5467,0,91,34,0,19044,2003,0,118,12,0 20241120,6260,-30,5,5654,-5639,0,36,-35,0,11870,1265,0,75,8,0,6216,6904,0,39,43,0 diff --git a/261780/investor/investor-20241101.csv b/261780/investor/investor-20241101.csv index d6a77bdbadd0..b8d1fae5ad08 100644 --- a/261780/investor/investor-20241101.csv +++ b/261780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3725,30,2,-3981,3981,0,-14,14,0,50675,8175,0,186,30,0,54656,4194,0,200,16,0 20241122,3695,-15,5,1903,-1903,0,7,-7,0,28272,1626,0,104,6,0,26369,3529,0,97,13,0 20241121,3710,15,2,2465,-2465,0,9,-9,0,22201,9160,0,82,34,0,19736,11625,0,73,43,0 20241120,3695,-35,5,-615,615,0,-2,2,0,22297,2594,0,82,10,0,22912,1979,0,85,7,0 diff --git a/262260/investor/investor-20241101.csv b/262260/investor/investor-20241101.csv index a2df3eb5b219..fde9b678e566 100644 --- a/262260/investor/investor-20241101.csv +++ b/262260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5970,230,2,-3031,3022,9,-18,18,0,15563,7276,11,93,43,0,18594,4254,2,111,25,0 20241122,5740,10,2,87,-90,9,0,0,0,6721,3674,10,39,21,0,6634,3764,1,39,22,0 20241121,5730,-70,5,-1514,66,1450,-9,0,8,11150,4400,1455,64,25,8,12664,4334,5,73,25,0 20241120,5800,70,2,-797,789,8,-5,5,0,11592,5364,11,66,31,0,12389,4575,3,71,26,0 diff --git a/262840/investor/investor-20241101.csv b/262840/investor/investor-20241101.csv index 256fb3c6b5f8..3c983f711d55 100644 --- a/262840/investor/investor-20241101.csv +++ b/262840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2440,-55,5,-5473,110,5000,-13,0,12,44581,10126,8325,110,25,20,50054,10016,3325,123,25,8 20241122,2495,-30,5,3859,-9673,5000,10,-24,12,48169,10958,11988,119,27,30,44310,20631,6988,109,51,17 20241121,2525,95,2,-17779,6404,8940,-44,16,22,67561,14000,11687,167,35,29,85340,7596,2747,211,19,7 20241120,2430,-85,5,820,-10802,10000,3,-27,25,66809,8239,13594,165,20,34,65989,19041,3594,163,47,9 diff --git a/263020/investor/investor-20241101.csv b/263020/investor/investor-20241101.csv index 62512329d699..61befe6fca14 100644 --- a/263020/investor/investor-20241101.csv +++ b/263020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3230,-105,5,17311,-13947,-5,57,-46,0,150852,28135,7031,498,93,23,133541,42082,7036,441,139,23 20241122,3335,-150,5,-1782,2088,-4306,-5,6,-15,117991,22362,6477,404,76,22,119773,20274,10783,409,70,37 20241121,3485,25,2,2616,-7488,-128,10,-27,0,88383,13563,2653,309,47,9,85767,21051,2781,299,74,10 20241120,3460,-20,5,-52897,47316,-5759,-181,162,-20,99762,61362,11161,344,211,39,152659,14046,16920,526,49,59 diff --git a/263050/investor/investor-20241101.csv b/263050/investor/investor-20241101.csv index 460d717251b9..61ec2ed5994c 100644 --- a/263050/investor/investor-20241101.csv +++ b/263050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2020,72,2,-16534,16519,0,-33,33,0,93229,50749,0,189,103,0,109763,34230,0,222,70,0 20241122,1948,-42,5,17061,-17141,0,34,-34,0,107914,20241,0,211,40,0,90853,37382,0,177,74,0 20241121,1990,-15,5,9585,-9585,0,19,-19,0,66406,21213,0,133,42,0,56821,30798,0,114,62,0 20241120,2005,-60,5,-11579,11579,0,-23,23,0,74921,28595,0,152,58,0,86500,17016,0,175,35,0 diff --git a/263600/investor/investor-20241101.csv b/263600/investor/investor-20241101.csv index d9f77e73a33e..c4d163944699 100644 --- a/263600/investor/investor-20241101.csv +++ b/263600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5570,-60,5,4526,-4526,0,25,-25,0,23392,2669,1,130,15,0,18866,7195,1,105,40,0 20241122,5630,110,2,-12342,21337,-8995,-71,123,-51,105341,29912,1,602,171,0,117683,8575,8996,673,49,51 20241121,5520,230,2,-14861,14860,1,-84,84,0,51972,23987,10,287,133,0,66833,9127,9,371,49,0 20241120,5290,90,2,-6728,6726,2,-35,35,0,29089,12529,3,150,65,0,35817,5803,1,186,30,0 diff --git a/263690/investor/investor-20241101.csv b/263690/investor/investor-20241101.csv index 15a8c879d79f..ca5711b28889 100644 --- a/263690/investor/investor-20241101.csv +++ b/263690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6200,310,2,-7401,-419,2000,-44,-3,12,142388,21091,2000,920,135,12,149789,21510,0,964,139,0 20241122,5890,190,2,-578,-452,0,-3,-3,0,7357,737,0,43,4,0,7935,1189,0,46,7,0 20241121,5700,-30,5,4091,-2981,-3810,23,-17,-22,14266,1232,0,82,7,0,10175,4213,3810,58,24,22 20241120,5730,130,2,19922,-12752,-27065,116,-74,-158,92484,11270,0,549,66,0,72562,24022,27065,433,141,158 diff --git a/263700/investor/investor-20241101.csv b/263700/investor/investor-20241101.csv index 54e970b48439..116cefe86ea2 100644 --- a/263700/investor/investor-20241101.csv +++ b/263700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2430,35,2,-9956,9955,1,-24,24,0,19054,10531,1,46,25,0,29010,576,0,70,1,0 20241122,2395,0,3,6318,-6318,0,15,-15,0,24791,384,1,59,1,0,18473,6702,1,44,16,0 20241121,2395,5,2,2793,-3293,0,7,-8,0,16027,622,1,38,1,0,13234,3915,1,31,9,0 20241120,2390,-40,5,1427,-1427,0,3,-3,0,23319,2390,1,56,6,0,21892,3817,1,53,9,0 diff --git a/263720/investor/investor-20241101.csv b/263720/investor/investor-20241101.csv index 86cddd7fd84e..9295a38f238d 100644 --- a/263720/investor/investor-20241101.csv +++ b/263720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20250,1700,2,-48972,51535,-4031,-969,1019,-80,87025,72591,6842,1728,1435,137,135997,21056,10873,2697,416,217 20241122,18550,240,2,-2428,-1126,3554,-45,-21,67,10300,2821,3641,192,53,68,12728,3947,87,237,74,2 20241121,18310,200,2,1675,141,864,31,2,16,8827,2179,932,162,40,17,7152,2038,68,131,38,1 20241120,18110,-380,5,2467,-365,-2102,45,-7,-38,11227,3579,471,204,65,9,8760,3944,2573,159,72,47 diff --git a/263750/investor/investor-20241101.csv b/263750/investor/investor-20241101.csv index cc2b573ebc40..41ffd17e2244 100644 --- a/263750/investor/investor-20241101.csv +++ b/263750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39850,100,2,-62435,16821,45869,-2436,636,1810,141725,74695,68143,5551,2913,2682,204160,57874,22274,7986,2277,872 20241122,39750,-150,5,-17476,-6823,26689,-705,-268,1069,137776,40185,55899,5506,1609,2240,155252,47008,29210,6211,1877,1170 20241121,39900,750,2,-81669,36012,62584,-3276,1448,2512,218566,95760,77193,8703,3822,3091,300235,59748,14609,11979,2375,580 20241120,39150,1650,2,-20898,11574,9441,-817,448,374,148312,50803,44002,5681,1947,1684,169210,39229,34561,6499,1499,1310 diff --git a/263770/investor/investor-20241101.csv b/263770/investor/investor-20241101.csv index 9c184182cbf1..f4e73d5b46fd 100644 --- a/263770/investor/investor-20241101.csv +++ b/263770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1930,9,2,773,-773,0,1,-1,0,7251,0,0,14,0,0,6478,773,0,12,1,0 20241122,1921,-9,5,228,-228,0,0,0,0,11071,129,0,21,0,0,10843,357,0,21,1,0 20241121,1930,-16,5,-22,22,0,0,0,0,5026,92,0,10,0,0,5048,70,0,10,0,0 20241120,1946,-3,5,75,-75,0,0,0,0,6325,72,0,12,0,0,6250,147,0,12,0,0 diff --git a/263800/investor/investor-20241101.csv b/263800/investor/investor-20241101.csv index f0ce5df85d21..8db4d33172af 100644 --- a/263800/investor/investor-20241101.csv +++ b/263800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4780,145,2,-35684,34587,0,-168,163,0,152887,52680,0,722,248,0,188571,18093,0,891,86,0 20241122,4635,160,2,-25545,23545,0,-115,106,0,212362,67381,0,995,312,0,237907,43836,0,1110,206,0 20241121,4475,-60,5,3746,-3746,0,17,-17,0,49483,9064,0,223,41,0,45737,12810,0,206,58,0 20241120,4535,-110,5,20610,-20607,0,95,-95,0,70653,7446,0,323,34,0,50043,28053,0,228,129,0 diff --git a/263810/investor/investor-20241101.csv b/263810/investor/investor-20241101.csv index d662c99abfe6..f3fe2f4bb7a3 100644 --- a/263810/investor/investor-20241101.csv +++ b/263810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2895,-25,5,-6305,6305,0,-18,18,0,52772,8915,0,153,26,0,59077,2610,0,172,8,0 20241122,2920,-55,5,-1134,1134,0,-3,3,0,61277,3252,0,179,10,0,62411,2118,0,182,6,0 20241121,2975,0,3,-211,211,0,-1,1,0,31045,1441,0,92,4,0,31256,1230,0,92,4,0 20241120,2975,-20,5,869,-869,0,3,-3,0,22134,1034,0,65,3,0,21265,1903,0,63,6,0 diff --git a/263860/investor/investor-20241101.csv b/263860/investor/investor-20241101.csv index badcadf3cbbd..1977fbe5b704 100644 --- a/263860/investor/investor-20241101.csv +++ b/263860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9800,50,2,-1873,1873,0,-18,18,0,3965,2400,0,39,23,0,5838,527,0,57,5,0 20241122,9750,140,2,-3224,3272,0,-31,32,0,6225,4005,1,60,39,0,9449,733,1,92,7,0 20241121,9610,70,2,449,-489,0,4,-5,0,4120,782,0,40,8,0,3671,1271,0,35,12,0 20241120,9540,-140,5,-1060,1099,-1,-10,11,0,6368,1603,0,62,16,0,7428,504,1,72,5,0 diff --git a/263920/investor/investor-20241101.csv b/263920/investor/investor-20241101.csv index 7d255ded53c1..69965eac81ed 100644 --- a/263920/investor/investor-20241101.csv +++ b/263920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,996,-1,5,117,-117,0,0,0,0,7806,280,0,8,0,0,7689,397,0,8,0,0 20241122,997,6,2,69,-69,0,0,0,0,6889,187,0,7,0,0,6820,256,0,7,0,0 20241121,991,-15,5,-58,58,0,0,0,0,4893,344,0,5,0,0,4951,286,0,5,0,0 20241120,1006,5,2,-167,167,0,0,0,0,10792,509,0,11,1,0,10959,342,0,11,0,0 diff --git a/264450/investor/investor-20241101.csv b/264450/investor/investor-20241101.csv index 2679deb6e5af..d9d891fc0bfa 100644 --- a/264450/investor/investor-20241101.csv +++ b/264450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8500,60,2,-1723,1750,-27,-15,15,0,5947,1823,2,50,15,0,7670,73,29,65,1,0 20241122,8440,-50,5,439,-468,29,4,-4,0,2809,12,178,24,0,1,2370,480,149,20,4,1 20241121,8490,40,2,265,-143,-122,2,-1,-1,945,162,239,8,1,2,680,305,361,6,3,3 20241120,8450,0,3,420,-461,41,4,-4,0,3790,273,730,32,2,6,3370,734,689,28,6,6 diff --git a/264660/investor/investor-20241101.csv b/264660/investor/investor-20241101.csv index c17d713fcc39..ecb1fdd29770 100644 --- a/264660/investor/investor-20241101.csv +++ b/264660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10240,110,2,-1569,4418,-2851,-16,45,-29,17813,6068,1,180,61,0,19382,1650,2852,196,17,29 20241122,10130,50,2,293,2237,-2535,3,23,-26,11647,3012,7,118,31,0,11354,775,2542,115,8,26 20241121,10080,10,2,1776,1149,-2925,18,11,-29,11842,1770,224,119,18,2,10066,621,3149,101,6,32 20241120,10070,20,2,1000,2732,-3732,10,28,-38,8579,4531,5,86,46,0,7579,1799,3737,76,18,38 diff --git a/264850/investor/investor-20241101.csv b/264850/investor/investor-20241101.csv index 5c2710f60f90..8e42e58909de 100644 --- a/264850/investor/investor-20241101.csv +++ b/264850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4760,160,2,-91403,97377,0,-432,460,0,124051,112180,0,587,530,0,215454,14803,0,1019,70,0 20241122,4600,20,2,-26843,26843,0,-129,128,0,233355,109016,0,1091,514,0,260198,82173,0,1219,386,0 20241121,4580,-95,5,12632,-12632,0,59,-59,0,176903,24202,0,814,111,0,164271,36834,0,755,170,0 20241120,4675,-80,5,19031,-19031,0,90,-90,0,156503,29787,0,738,141,0,137472,48818,0,648,231,0 diff --git a/264900/investor/investor-20241101.csv b/264900/investor/investor-20241101.csv index c1fae4f1ad37..68442b070df5 100644 --- a/264900/investor/investor-20241101.csv +++ b/264900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8170,-10,5,50212,-8379,-33,422,-78,0,229933,40241,2,1939,334,0,179721,48620,35,1518,412,0 20241122,8180,10,2,67,119,-186,1,1,-2,68239,1356,18,600,11,0,68172,1237,204,599,10,2 20241121,8170,20,2,1590,-1628,38,13,-13,0,16534,2122,54,134,17,0,14944,3750,16,121,30,0 20241120,8150,30,2,-560,560,0,-5,5,0,12925,1817,1,105,15,0,13485,1257,1,109,10,0 diff --git a/265520/investor/investor-20241101.csv b/265520/investor/investor-20241101.csv index 641013d3bf6e..40623088171d 100644 --- a/265520/investor/investor-20241101.csv +++ b/265520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16700,410,2,-6736,7284,-618,-112,121,-10,36770,18184,4503,613,303,75,43506,10900,5121,725,181,85 20241122,16290,70,2,9622,-3145,-6537,157,-51,-107,43277,12161,14696,706,199,239,33655,15306,21233,549,250,346 20241121,16220,-130,5,19322,2164,-21525,312,35,-348,53095,21351,13436,860,347,217,33773,19187,34961,547,311,566 20241120,16350,-80,5,29687,-5989,-21919,487,-98,-359,53189,20084,17098,874,330,280,23502,26073,39017,387,428,639 diff --git a/265560/investor/investor-20241101.csv b/265560/investor/investor-20241101.csv index 1f064b86ff67..4d8626bb3bec 100644 --- a/265560/investor/investor-20241101.csv +++ b/265560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7060,110,2,-4357,4423,1,-31,31,0,7902,4481,1,56,32,0,12259,58,0,87,0,0 20241122,6950,50,2,-2533,2533,0,-17,17,0,12476,2849,2,86,20,0,15009,316,2,104,2,0 20241121,6900,-80,5,2529,-2219,0,18,-15,0,7252,590,2,51,4,0,4723,2809,2,33,20,0 20241120,6980,-120,5,6609,-4437,-1926,46,-31,-14,12721,927,2,89,7,0,6112,5364,1928,43,38,14 diff --git a/265740/investor/investor-20241101.csv b/265740/investor/investor-20241101.csv index b2ada0a978b4..2a1b7451e786 100644 --- a/265740/investor/investor-20241101.csv +++ b/265740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4915,15,2,546,1454,-2000,3,7,-10,28506,4213,0,139,21,0,27960,2759,2000,137,14,10 20241122,4900,-110,5,5822,-2827,-3000,29,-14,-15,19950,371,0,98,2,0,14128,3198,3000,69,16,15 20241121,5010,145,2,5222,771,-6000,25,4,-29,15148,2644,0,74,13,0,9926,1873,6000,48,9,29 20241120,4865,10,2,2809,4191,-7000,14,20,-34,32000,5218,0,155,25,0,29191,1027,7000,141,5,34 diff --git a/266170/investor/investor-20241101.csv b/266170/investor/investor-20241101.csv index 673ba6fb35eb..c86e80cf9719 100644 --- a/266170/investor/investor-20241101.csv +++ b/266170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,682,88,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,594,5,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20241121,589,-10,5,0,0,0,0,0,0,3423,0,0,2,0,0,3423,0,0,2,0,0 20241120,599,7,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266350/investor/investor-20241101.csv b/266350/investor/investor-20241101.csv index d0c3419b9c5d..87b987934ce6 100644 --- a/266350/investor/investor-20241101.csv +++ b/266350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,590,12,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241122,578,-102,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241121,680,2,2,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20241120,678,0,3,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 diff --git a/266470/investor/investor-20241101.csv b/266470/investor/investor-20241101.csv index a0cdff051f58..70f3df8e1602 100644 --- a/266470/investor/investor-20241101.csv +++ b/266470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,206,-1,5,0,0,0,0,0,0,4348,0,0,1,0,0,4348,0,0,1,0,0 20241122,207,-33,5,0,0,0,0,0,0,9065,0,0,2,0,0,9065,0,0,2,0,0 20241121,240,1,2,0,0,0,0,0,0,2210,0,0,1,0,0,2210,0,0,1,0,0 20241120,239,-1,5,0,0,0,0,0,0,6784,0,0,2,0,0,6784,0,0,2,0,0 diff --git a/266870/investor/investor-20241101.csv b/266870/investor/investor-20241101.csv index 76c5afc6aa8e..bcb9c1d9b486 100644 --- a/266870/investor/investor-20241101.csv +++ b/266870/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,797,0,3,,,,,,,,,,,,,,,,,, +20241125,750,-47,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 +20241122,797,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,797,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,797,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,799,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20241101.csv b/267080/investor/investor-20241101.csv index 51758a201c02..d8a0673002fc 100644 --- a/267080/investor/investor-20241101.csv +++ b/267080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2450,20,2,0,0,0,0,0,0,1153,0,0,3,0,0,1153,0,0,3,0,0 20241122,2430,-65,5,0,0,0,0,0,0,8242,0,0,18,0,0,8242,0,0,18,0,0 20241121,2495,-205,5,0,0,0,0,0,0,1935,0,0,4,0,0,1935,0,0,4,0,0 20241120,2700,-85,5,0,0,0,0,0,0,2702,0,0,6,0,0,2702,0,0,6,0,0 diff --git a/267250/investor/investor-20241101.csv b/267250/investor/investor-20241101.csv index 0b8be98a02b2..911d63ec422d 100644 --- a/267250/investor/investor-20241101.csv +++ b/267250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,80600,900,2,-32239,-10183,43762,-2603,-819,3532,18243,167197,82708,1470,13477,6668,50482,177380,38946,4074,14297,3136 20241122,79700,100,2,-12571,-4325,17413,-1005,-344,1391,13131,45630,40556,1048,3643,3237,25702,49955,23143,2053,3988,1846 20241121,79600,2400,2,-107196,85492,23460,-8586,6839,1887,47713,124136,58620,3824,9928,4707,154909,38644,35160,12410,3089,2820 20241120,77200,300,2,-9600,2192,10444,-740,164,812,27907,23821,39275,2144,1833,3032,37507,21629,28831,2884,1669,2220 diff --git a/267260/investor/investor-20241101.csv b/267260/investor/investor-20241101.csv index 357ba6895388..ec97d16fb493 100644 --- a/267260/investor/investor-20241101.csv +++ b/267260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,386500,23500,2,-93079,61391,31077,-35321,23332,11762,137794,216718,52680,52061,82196,19920,230873,155327,21603,87383,58864,8158 20241122,363000,4000,2,-9494,-8248,18499,-3661,-2832,6775,130801,127584,36892,47922,46740,13519,140295,135832,18393,51583,49572,6744 20241121,359000,-8000,5,18341,-18674,1225,6593,-6704,432,114360,62451,31834,41107,22469,11463,96019,81125,30609,34514,29173,11031 20241120,367000,-2500,5,-1472,-14200,14570,-651,-5201,5445,116994,64646,32471,43740,24227,12156,118466,78846,17901,44392,29428,6710 diff --git a/267270/investor/investor-20241101.csv b/267270/investor/investor-20241101.csv index 602e3626faa7..1486f03a932c 100644 --- a/267270/investor/investor-20241101.csv +++ b/267270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,61500,500,2,-3657,-9227,10209,-247,-585,665,178544,40932,54668,11147,2549,3424,182201,50159,44459,11395,3134,2760 20241122,61000,1100,2,-11009,-108,10110,-671,-6,616,116205,30574,16363,6996,1840,991,127214,30682,6253,7667,1846,375 20241121,59900,200,2,28620,-32986,11907,1737,-2000,722,230717,37627,22639,14042,2300,1374,202097,70613,10732,12305,4299,652 20241120,59700,800,2,-34919,4143,25486,-2056,221,1523,153696,44658,28808,9070,2618,1718,188615,40515,3322,11125,2396,195 diff --git a/267290/investor/investor-20241101.csv b/267290/investor/investor-20241101.csv index 8f9d7abd49c7..a84abd66d112 100644 --- a/267290/investor/investor-20241101.csv +++ b/267290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18460,-60,5,2348,-226,-4,43,-4,0,7702,584,2,143,11,0,5354,810,6,99,15,0 20241122,18520,-50,5,32,-72,40,1,-1,1,6083,248,41,113,5,1,6051,320,1,112,6,0 20241121,18570,-10,5,-47,-75,22,-1,-1,0,4169,6,42,77,0,1,4216,81,20,78,2,0 20241120,18580,-20,5,38,-177,-2,1,-3,0,3726,47,4,69,1,0,3688,224,6,69,4,0 diff --git a/267320/investor/investor-20241101.csv b/267320/investor/investor-20241101.csv index 320136520375..66aebad0e107 100644 --- a/267320/investor/investor-20241101.csv +++ b/267320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2070,55,2,-40528,40410,118,-83,83,0,42722,43230,125,88,89,0,83250,2820,7,171,6,0 20241122,2015,15,2,-49614,49766,-151,-101,101,0,46569,53820,5,94,109,0,96183,4054,156,195,8,0 20241121,2000,-40,5,4960,-4957,-3,10,-10,0,66946,10708,49,134,22,0,61986,15665,52,124,31,0 20241120,2040,0,3,38631,-38601,-30,80,-79,0,112470,10934,27,231,22,0,73839,49535,57,152,102,0 diff --git a/267790/investor/investor-20241101.csv b/267790/investor/investor-20241101.csv index 7f3b3f14e20d..ddccb6ab68f6 100644 --- a/267790/investor/investor-20241101.csv +++ b/267790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4640,40,2,-576,493,0,-3,2,0,2415,546,0,11,3,0,2991,53,0,14,0,0 20241122,4600,70,2,-1236,1236,0,-6,6,0,11957,1401,0,54,6,0,13193,165,0,59,1,0 20241121,4530,-155,5,-396,396,0,-2,2,0,8215,961,0,38,4,0,8611,565,0,39,3,0 20241120,4685,-30,5,-406,406,0,-2,2,0,4669,548,0,22,3,0,5075,142,0,24,1,0 diff --git a/267850/investor/investor-20241101.csv b/267850/investor/investor-20241101.csv index 8efd0b53f9eb..064b262c31c9 100644 --- a/267850/investor/investor-20241101.csv +++ b/267850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20250,970,2,-1572,4647,-3419,-31,94,-69,114614,35198,2,2322,711,0,116186,30551,3421,2353,617,69 20241122,19280,1050,2,-21449,21691,58,-402,406,1,50111,31700,69,945,596,1,71560,10009,11,1346,190,0 20241121,18230,-160,5,5435,-6532,1097,99,-119,20,33108,6567,1128,607,121,21,27673,13099,31,508,240,1 20241120,18390,310,2,-10654,10531,123,-196,194,2,19779,14105,140,361,259,3,30433,3574,17,557,65,0 diff --git a/267980/investor/investor-20241101.csv b/267980/investor/investor-20241101.csv index 3c12d97866ca..68d01c2bcac2 100644 --- a/267980/investor/investor-20241101.csv +++ b/267980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38050,-100,5,-817,-1289,2106,-31,-49,80,2362,94,2282,90,4,87,3179,1383,176,121,53,7 20241122,38150,600,2,-1777,-1052,2829,-67,-40,107,1989,882,3028,76,33,115,3766,1934,199,143,73,8 20241121,37550,400,2,-1292,-795,2087,-49,-30,78,2123,1396,2369,80,52,89,3415,2191,282,128,82,11 20241120,37150,50,2,-456,290,166,-17,11,6,1852,1042,773,69,39,29,2308,752,607,86,28,22 diff --git a/268280/investor/investor-20241101.csv b/268280/investor/investor-20241101.csv index ab49f6df97f0..bf8a451e2b8b 100644 --- a/268280/investor/investor-20241101.csv +++ b/268280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,135800,900,2,-49,0,49,-7,0,7,556,0,59,75,0,8,605,0,10,82,0,1 20241122,134900,900,2,-49,0,49,-7,0,7,447,1,55,60,0,7,496,1,6,67,0,1 20241121,134000,100,2,-43,0,43,-6,0,6,77,0,52,10,0,7,120,0,9,16,0,1 20241120,133900,500,2,4,-1,-3,1,0,0,144,0,1,19,0,0,140,1,4,19,0,1 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index b8fe6a8ed395..af4ccc3ff5cc 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6680,0,3,,,,,,,,,,,,,,,,,, +20241125,6680,0,3,,,,,,,,,,,,,,,,,, +20241122,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index d58781c85a13..75c0ca9ab8a8 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,889,0,3,,,,,,,,,,,,,,,,,, +20241125,889,0,3,,,,,,,,,,,,,,,,,, +20241122,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20241101.csv b/270210/investor/investor-20241101.csv index 4fec9d2c4cb9..1b34c8876252 100644 --- a/270210/investor/investor-20241101.csv +++ b/270210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15510,-680,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241122,16190,680,2,0,0,0,0,0,0,643,0,0,10,0,0,643,0,0,10,0,0 20241121,15510,210,2,0,0,0,0,0,0,184,0,0,3,0,0,184,0,0,3,0,0 20241120,15300,70,2,0,0,0,0,0,0,320,0,0,5,0,0,320,0,0,5,0,0 diff --git a/270520/investor/investor-20241101.csv b/270520/investor/investor-20241101.csv index ee74ead457e6..09e0d8310d9f 100644 --- a/270520/investor/investor-20241101.csv +++ b/270520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1300,-150,5,806924,-179929,352589,1404,-381,594,26573853,6501365,356399,41427,10187,600,25766929,6681294,3810,40023,10568,5 20241122,1450,81,2,92695,454018,-1042,123,649,-2,4524238,1606389,145,6438,2282,0,4431543,1152371,1187,6315,1632,2 20241121,1369,-33,5,364048,39794,1074,517,50,1,3754734,896148,1096,5264,1253,2,3390686,856354,22,4747,1204,0 20241120,1402,187,2,341381,613390,-15992,561,816,-23,15210332,3875990,7439,21533,5444,11,14868951,3262600,23431,20972,4628,33 diff --git a/270660/investor/investor-20241101.csv b/270660/investor/investor-20241101.csv index 0f867a54fbc6..cb6ad019734a 100644 --- a/270660/investor/investor-20241101.csv +++ b/270660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16650,540,2,-29928,25342,586,-494,418,10,61516,34044,590,1015,561,10,91444,8702,4,1508,144,0 20241122,16110,460,2,-17289,16409,890,-281,267,14,97294,45621,897,1597,748,15,114583,29212,7,1878,481,0 20241121,15650,-580,5,3594,-3869,275,57,-61,4,67411,10877,344,1064,172,5,63817,14746,69,1008,233,1 20241120,16230,-120,5,-978,960,31,-17,16,1,63921,19085,160,1053,315,3,64899,18125,129,1070,299,2 diff --git a/270870/investor/investor-20241101.csv b/270870/investor/investor-20241101.csv index 5a9a8dcc0e1c..e8280f2d58a5 100644 --- a/270870/investor/investor-20241101.csv +++ b/270870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6230,110,2,-2727,2757,0,-17,17,0,18775,4000,0,116,25,0,21502,1243,0,132,8,0 20241122,6120,190,2,9,36,0,0,0,0,22593,6084,0,137,37,0,22584,6048,0,137,37,0 20241121,5930,-40,5,-4128,4098,0,-24,24,0,25204,9629,0,149,57,0,29332,5531,0,173,33,0 20241120,5970,-60,5,3339,-3354,0,20,-20,0,35646,6298,0,214,38,0,32307,9652,0,194,58,0 diff --git a/271560/investor/investor-20241101.csv b/271560/investor/investor-20241101.csv index e977119890c2..ee50a146d568 100644 --- a/271560/investor/investor-20241101.csv +++ b/271560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,98900,-3600,5,19945,-50096,25363,1989,-5030,2563,81050,80404,47293,8138,8032,4779,61105,130500,21930,6149,13062,2216 20241122,102500,-500,5,-7776,-8586,17143,-803,-882,1765,27134,15369,32919,2787,1579,3386,34910,23955,15776,3590,2461,1621 20241121,103000,-400,5,-36459,-42806,82371,-3808,-4461,8594,49976,23494,110881,5207,2444,11567,86435,66300,28510,9015,6906,2973 20241120,103400,5600,2,-178421,103921,84234,-18293,10574,8722,108213,142578,147262,11123,14556,15228,286634,38657,63028,29416,3982,6505 diff --git a/271830/investor/investor-20241101.csv b/271830/investor/investor-20241101.csv index d295655e6bd7..afa627afef70 100644 --- a/271830/investor/investor-20241101.csv +++ b/271830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1782,32,2,-21966,21966,0,-39,39,0,35732,27866,0,64,50,0,57698,5900,0,103,11,0 20241122,1750,-34,5,9454,-9454,0,17,-17,0,145398,25410,0,258,45,0,135944,34864,0,241,62,0 20241121,1784,16,2,-33785,33769,0,-59,59,0,205553,59630,0,365,104,0,239338,25861,0,424,45,0 20241120,1768,-34,5,8847,-8835,0,16,-16,0,41736,2430,0,74,4,0,32889,11265,0,58,20,0 diff --git a/271940/investor/investor-20241101.csv b/271940/investor/investor-20241101.csv index c37c177fab9c..a4c2776b53cd 100644 --- a/271940/investor/investor-20241101.csv +++ b/271940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18650,450,2,-6071,4131,1940,-112,76,36,6931,8415,7382,129,156,137,13002,4284,5442,241,80,101 20241122,18200,100,2,-2690,2909,572,-49,53,10,5276,3489,3766,96,63,68,7966,580,3194,144,11,58 20241121,18100,-60,5,-745,1219,-314,-14,22,-6,5517,3334,2074,100,61,38,6262,2115,2388,114,38,43 20241120,18160,-40,5,-2993,3744,-752,-55,68,-14,7423,5094,3526,135,93,64,10416,1350,4278,190,25,78 diff --git a/271980/investor/investor-20241101.csv b/271980/investor/investor-20241101.csv index 8e0147cbc605..4511a514972d 100644 --- a/271980/investor/investor-20241101.csv +++ b/271980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12520,-160,5,1068,-1145,77,13,-14,1,6954,190,105,87,2,1,5886,1335,28,74,17,0 20241122,12680,-20,5,740,-831,91,9,-11,1,7411,714,101,93,9,1,6671,1545,10,84,20,0 20241121,12700,-110,5,28,-81,53,0,-1,1,2045,304,162,26,4,2,2017,385,109,26,5,1 20241120,12810,-90,5,110,-81,-29,1,-1,0,2526,116,0,33,1,0,2416,197,29,31,3,0 diff --git a/272110/investor/investor-20241101.csv b/272110/investor/investor-20241101.csv index 2c266fa3539b..becf4aac8b09 100644 --- a/272110/investor/investor-20241101.csv +++ b/272110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12960,140,2,8489,2116,-3971,111,27,-51,23174,9447,9954,302,123,130,14685,7331,13925,191,96,181 20241122,12820,200,2,-2735,11221,-4972,-37,144,-61,15180,21295,18031,197,276,236,17915,10074,23003,234,132,297 20241121,12620,-520,5,11255,15308,-26667,143,196,-340,47115,27028,6949,601,347,90,35860,11720,33616,459,151,430 20241120,13140,90,2,7346,1211,-8573,96,16,-112,17452,5162,6124,229,68,81,10106,3951,14697,133,52,193 diff --git a/272210/investor/investor-20241101.csv b/272210/investor/investor-20241101.csv index 2324b49abfc5..2fae4410d7dc 100644 --- a/272210/investor/investor-20241101.csv +++ b/272210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26400,600,2,-359707,579577,-229559,-9215,14705,-5748,3759563,1869566,436067,96402,48020,11240,4119270,1289989,665626,105617,33315,16988 20241122,25800,750,2,-343844,231013,72203,-8831,5929,1851,3767281,1070692,434144,96769,27464,11169,4111125,839679,361941,105600,21535,9318 20241121,25050,-3200,5,469698,780033,-1189630,12504,19572,-30525,7256360,1674216,739070,187418,42953,18999,6786662,894183,1928700,174915,23381,49524 20241120,28250,0,3,-294857,-36567,319471,-8069,-1244,8959,3597706,903689,701074,100922,25200,19600,3892563,940256,381603,108991,26444,10641 diff --git a/272290/investor/investor-20241101.csv b/272290/investor/investor-20241101.csv index ae887f4fe57b..95d22adabc6a 100644 --- a/272290/investor/investor-20241101.csv +++ b/272290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21900,-650,5,81000,-105021,24249,1803,-2336,539,130062,208591,32837,2898,4596,731,49062,313612,8588,1096,6932,192 20241122,22550,300,2,-13721,-21317,25661,-313,-487,585,39741,23907,29518,905,543,673,53462,45224,3857,1218,1030,88 20241121,22250,450,2,-19938,-13354,20374,-442,-297,452,33846,27407,26241,745,604,581,53784,40761,5867,1187,901,129 20241120,21800,-350,5,22867,-32507,9617,500,-713,212,60788,12172,15903,1334,268,350,37921,44679,6286,834,981,138 diff --git a/272450/investor/investor-20241101.csv b/272450/investor/investor-20241101.csv index b72e246d525f..457b30732838 100644 --- a/272450/investor/investor-20241101.csv +++ b/272450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10770,10,2,59823,-35088,-31217,646,-377,-339,111705,394713,20162,1214,4270,219,51882,429801,51379,568,4648,558 20241122,10760,-280,5,51110,-36643,-10442,554,-397,-114,120189,49266,19042,1303,533,206,69079,85909,29484,749,931,319 20241121,11040,-60,5,21837,-39344,22082,242,-436,244,56722,43485,28937,627,481,320,34885,82829,6855,386,916,76 20241120,11100,-250,5,14015,-35653,24558,155,-398,276,84777,66548,28827,949,747,323,70762,102201,4269,794,1146,48 diff --git a/272550/investor/investor-20241101.csv b/272550/investor/investor-20241101.csv index 958df3c9e098..f61a2f0a6b2d 100644 --- a/272550/investor/investor-20241101.csv +++ b/272550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16690,40,2,-1172,765,989,-20,13,17,4151,2072,4742,70,35,80,5323,1307,3753,89,22,63 20241122,16650,40,2,174,3093,-3267,3,51,-54,3552,5054,3706,59,84,62,3378,1961,6973,56,33,116 20241121,16610,-80,5,-902,-586,1488,-15,-10,25,4727,2972,5151,79,50,86,5629,3558,3663,94,60,61 20241120,16690,160,2,-3171,1890,1881,-53,31,31,7030,2492,4103,117,41,68,10201,602,2222,169,10,37 diff --git a/273060/investor/investor-20241101.csv b/273060/investor/investor-20241101.csv index 1926ac248cf0..294229b47063 100644 --- a/273060/investor/investor-20241101.csv +++ b/273060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,819,0,3,-20791,20791,0,-17,17,0,47319,21972,0,39,18,0,68110,1181,0,57,1,0 20241122,819,-8,5,-29730,29730,0,-25,25,0,72514,33358,0,60,28,0,102244,3628,0,85,3,0 20241121,827,-13,5,112070,-112070,0,99,-99,0,895723,113722,0,775,98,0,783653,225792,0,676,197,0 20241120,840,-21,5,12852,-12852,0,11,-11,0,47876,388,0,40,0,0,35024,13240,0,30,11,0 diff --git a/273640/investor/investor-20241101.csv b/273640/investor/investor-20241101.csv index 50494685233a..6e88de0de861 100644 --- a/273640/investor/investor-20241101.csv +++ b/273640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11520,420,2,-13259,4432,8884,-152,50,102,4642,7194,8885,53,82,102,17901,2762,1,205,32,0 20241122,11100,-150,5,-5624,-4378,10000,-64,-49,113,7186,3056,10001,81,35,113,12810,7434,1,145,84,0 20241121,11250,-40,5,-1880,-7389,9275,-21,-83,105,5976,853,9276,67,10,105,7856,8242,1,88,93,0 20241120,11290,560,2,-19170,11863,7200,-214,132,81,36622,29959,10003,410,335,113,55792,18096,2803,624,203,32 diff --git a/274090/investor/investor-20241101.csv b/274090/investor/investor-20241101.csv index 577ed6b3590e..83cf13224c06 100644 --- a/274090/investor/investor-20241101.csv +++ b/274090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10610,310,2,-11339,21075,152,-119,223,2,153737,50933,177,1623,537,2,165076,29858,25,1742,315,0 20241122,10300,30,2,1023,2370,-6033,10,25,-62,163123,37691,1383,1703,394,14,162100,35321,7416,1693,369,76 20241121,10270,-150,5,-37714,30059,213,-418,337,2,698653,187922,293,7582,2062,3,736367,157863,80,8000,1725,1 20241120,10420,-1030,5,49232,-39733,-23399,525,-426,-248,527890,68007,1886,5613,724,20,478658,107740,25285,5088,1150,267 diff --git a/274400/investor/investor-20241101.csv b/274400/investor/investor-20241101.csv index ed9be4aa3f21..2c146b0fe617 100644 --- a/274400/investor/investor-20241101.csv +++ b/274400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4405,110,2,-8985,8985,0,-40,40,0,8680,9200,0,38,41,0,17665,215,0,78,1,0 20241122,4295,-20,5,-542,542,0,-2,2,0,14998,1335,0,65,6,0,15540,793,0,68,3,0 20241121,4315,-140,5,1620,-1613,-1,7,-7,0,10450,895,0,46,4,0,8830,2508,1,39,11,0 20241120,4455,-45,5,1607,-1607,0,7,-7,0,7677,829,0,34,4,0,6070,2436,0,27,11,0 diff --git a/275630/investor/investor-20241101.csv b/275630/investor/investor-20241101.csv index 5d8031335a36..847f5d2f41a7 100644 --- a/275630/investor/investor-20241101.csv +++ b/275630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3445,-10,5,-749,-184,0,-3,-1,0,10128,3,0,35,0,0,10877,187,0,37,1,0 20241122,3455,95,2,85,-85,0,0,0,0,1912,82,0,7,0,0,1827,167,0,6,1,0 20241121,3360,0,3,-177,-65,242,-1,0,1,2524,22,242,9,0,1,2701,87,0,9,0,0 20241120,3360,-5,5,-2803,-102,2905,-9,0,10,2825,119,2905,9,0,10,5628,221,0,19,1,0 diff --git a/276040/investor/investor-20241101.csv b/276040/investor/investor-20241101.csv index def5af15b481..67c463a266a7 100644 --- a/276040/investor/investor-20241101.csv +++ b/276040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2695,60,2,-10486,10486,0,-28,28,0,16180,13333,0,43,36,0,26666,2847,0,71,8,0 20241122,2635,-35,5,-473,464,0,-1,1,0,22822,2299,0,60,6,0,23295,1835,0,62,5,0 20241121,2670,-65,5,2383,-2383,0,6,-6,0,21389,1207,0,57,3,0,19006,3590,0,51,10,0 20241120,2735,-70,5,-236,236,0,-1,1,0,36610,1705,0,100,5,0,36846,1469,0,100,4,0 diff --git a/276240/investor/investor-20241101.csv b/276240/investor/investor-20241101.csv index 56efd0844e0f..d58ab4fa3ebd 100644 --- a/276240/investor/investor-20241101.csv +++ b/276240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,559,71,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,488,63,1,0,0,0,0,0,0,13630,0,0,5,0,0,13630,0,0,5,0,0 20241121,425,-75,4,0,0,0,0,0,0,1471,0,0,1,0,0,1471,0,0,1,0,0 20241120,500,-16,5,0,0,0,0,0,0,3050,0,0,2,0,0,3050,0,0,2,0,0 diff --git a/276730/investor/investor-20241101.csv b/276730/investor/investor-20241101.csv index c51f27fe1eb6..8fca118a4e62 100644 --- a/276730/investor/investor-20241101.csv +++ b/276730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2980,80,2,-30732,30732,0,-90,90,0,87081,41896,0,254,123,0,117813,11164,0,345,33,0 20241122,2900,-170,5,42536,-42471,0,123,-122,0,164001,27915,0,479,82,0,121465,70386,0,356,204,0 20241121,3070,-30,5,10110,-10106,-1,32,-32,0,56002,18696,0,172,57,0,45892,28802,1,140,89,0 20241120,3100,40,2,19550,-19550,0,60,-60,0,78838,8271,0,242,26,0,59288,27821,0,183,85,0 diff --git a/277070/investor/investor-20241101.csv b/277070/investor/investor-20241101.csv index e832c1991d1e..e1c0c7a2e09d 100644 --- a/277070/investor/investor-20241101.csv +++ b/277070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3485,5,2,176,306,-482,1,1,-2,8727,1035,0,30,4,0,8551,729,482,30,3,2 20241122,3480,50,2,16,-16,0,0,0,0,14309,2188,0,50,8,0,14293,2204,0,50,8,0 20241121,3430,5,2,-1708,1708,0,-6,6,0,6744,3392,0,23,12,0,8452,1684,0,29,6,0 20241120,3425,95,2,828,-828,0,3,-3,0,12101,1920,0,41,7,0,11273,2748,0,38,9,0 diff --git a/277410/investor/investor-20241101.csv b/277410/investor/investor-20241101.csv index 84dacbac3119..84ee636927ea 100644 --- a/277410/investor/investor-20241101.csv +++ b/277410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1300,7,2,-7523,7523,0,-10,10,0,36372,8890,0,47,12,0,43895,1367,0,57,2,0 20241122,1293,4,2,6779,-6779,0,9,-9,0,40508,866,0,52,1,0,33729,7645,0,43,10,0 20241121,1289,-4,5,585,-765,0,1,-1,0,28214,1140,0,36,1,0,27629,1905,0,36,2,0 20241120,1293,-3,5,2015,-2015,0,3,-3,0,14995,61,0,19,0,0,12980,2076,0,17,3,0 diff --git a/277810/investor/investor-20241101.csv b/277810/investor/investor-20241101.csv index a0d6a6931ab0..84b956a243a1 100644 --- a/277810/investor/investor-20241101.csv +++ b/277810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,139500,200,2,-2878,-3339,5922,-403,-466,828,54020,11359,7656,7544,1588,1071,56898,14698,1734,7947,2054,243 20241122,139300,3300,2,-17607,5044,14868,-2475,717,2079,91673,37623,16787,12866,5298,2348,109280,32579,1919,15341,4580,269 20241121,136000,-4400,5,5937,-9968,2799,831,-1384,384,76665,11012,6284,10534,1514,864,70728,20980,3485,9703,2898,480 20241120,140400,-900,5,-10209,764,9727,-1435,108,1369,62381,19393,13091,8713,2712,1839,72590,18629,3364,10149,2604,471 diff --git a/277880/investor/investor-20241101.csv b/277880/investor/investor-20241101.csv index 2626dea9c394..fd5fe2cb1c2f 100644 --- a/277880/investor/investor-20241101.csv +++ b/277880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5430,180,2,-9516,5324,4195,-51,28,23,19943,8046,4195,108,43,23,29459,2722,0,159,15,0 20241122,5250,70,2,-9469,5729,3747,-50,30,20,23305,11928,3747,123,63,20,32774,6199,0,173,33,0 20241121,5180,30,2,2953,-5845,4194,15,-30,22,17587,3275,4194,91,17,22,14634,9120,0,75,47,0 20241120,5150,-100,5,-2886,-2531,4117,-15,-13,21,17619,5757,4117,91,30,21,20505,8288,0,106,43,0 diff --git a/278280/investor/investor-20241101.csv b/278280/investor/investor-20241101.csv index 9bf9f7d6a6c6..283ca46a99b7 100644 --- a/278280/investor/investor-20241101.csv +++ b/278280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42250,-750,5,7838,-25885,18061,334,-1110,777,24822,74231,21550,1068,3168,928,16984,100116,3489,734,4278,151 20241122,43000,600,2,5705,-8868,2706,246,-383,116,19735,13553,9108,859,590,395,14030,22421,6402,612,972,279 20241121,42400,1050,2,-569,-4364,4938,-25,-185,210,9957,11069,8946,422,470,380,10526,15433,4008,448,655,170 20241120,41350,-1000,5,4906,-14757,9816,204,-615,410,14446,12468,13057,603,522,545,9540,27225,3241,399,1137,136 diff --git a/278470/investor/investor-20241101.csv b/278470/investor/investor-20241101.csv index 1c1e3ed6ca90..39b6b48d65e1 100644 --- a/278470/investor/investor-20241101.csv +++ b/278470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,53100,1700,2,-64382,2321,87791,-3469,129,4720,226934,126180,214856,12138,6757,11523,291316,123859,127065,15608,6627,6802 20241122,51400,2300,2,-26172,31619,35198,-1333,1623,1803,331547,128699,120547,17178,6647,6221,357719,97080,85349,18511,5024,4418 20241121,49100,-2400,5,9711,-74723,99961,471,-3718,4996,193387,63545,151524,9662,3184,7567,183676,138268,51563,9191,6902,2572 20241120,51500,1500,2,-140594,67135,149816,-7213,3420,7664,205787,137439,202970,10491,7000,10394,346381,70304,53154,17704,3580,2730 diff --git a/278650/investor/investor-20241101.csv b/278650/investor/investor-20241101.csv index 446aeaaf24e5..8294ea9dc6c6 100644 --- a/278650/investor/investor-20241101.csv +++ b/278650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2185,25,2,-81881,81361,279,-178,177,1,219226,116186,281,476,253,1,301107,34825,2,655,75,0 20241122,2160,0,3,28400,-30130,1730,63,-67,4,410527,99798,1761,898,219,4,382127,129928,31,835,286,0 20241121,2160,-5,5,1500,-3769,2272,3,-8,5,292213,63165,2291,632,136,5,290713,66934,19,628,144,0 20241120,2165,5,2,-65002,65198,-42,-139,139,0,230512,109434,32,497,235,0,295514,44236,74,636,96,0 diff --git a/278990/investor/investor-20241101.csv b/278990/investor/investor-20241101.csv index 96827dd6ba16..d800b48d78d1 100644 --- a/278990/investor/investor-20241101.csv +++ b/278990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7130,930,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,6200,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,6000,0,3,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20241120,6000,-140,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/279060/investor/investor-20241101.csv b/279060/investor/investor-20241101.csv index 92c00a2c3430..f7064043cf82 100644 --- a/279060/investor/investor-20241101.csv +++ b/279060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1688,193,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20241122,1495,-197,5,4001,0,0,6,0,0,17968,0,0,26,0,0,13967,0,0,20,0,0 20241121,1692,102,2,0,0,0,0,0,0,652,0,0,1,0,0,652,0,0,1,0,0 20241120,1590,-109,5,0,0,0,0,0,0,11703,0,0,18,0,0,11703,0,0,18,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index c5ab0c15b140..d014c427f188 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,11300,0,3,,,,,,,,,,,,,,,,,, +20241125,11300,0,3,,,,,,,,,,,,,,,,,, +20241122,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20241101.csv b/280360/investor/investor-20241101.csv index 734c6d59460b..562d7ec78487 100644 --- a/280360/investor/investor-20241101.csv +++ b/280360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,111000,-2600,5,936,-1067,-395,105,-119,-44,8211,5001,5770,920,558,647,7275,6068,6165,815,678,691 20241122,113600,-1600,5,2795,2216,-4971,316,250,-562,11568,4729,1804,1310,535,205,8773,2513,6775,993,285,766 20241121,115200,-2000,5,867,-2197,1180,102,-256,137,8191,2526,2228,949,293,258,7324,4723,1048,847,549,121 20241120,117200,3300,2,754,-1381,605,87,-164,73,10540,4265,3360,1239,501,397,9786,5646,2755,1151,665,324 diff --git a/281740/investor/investor-20241101.csv b/281740/investor/investor-20241101.csv index e19a40e0bf40..553fb841773c 100644 --- a/281740/investor/investor-20241101.csv +++ b/281740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12530,810,2,-53194,11264,42009,-660,136,525,143445,74985,45182,1774,925,564,196639,63721,3173,2434,790,39 20241122,11720,120,2,-14030,-16412,30352,-166,-195,360,91792,53018,41338,1086,628,490,105822,69430,10986,1252,823,130 20241121,11600,-60,5,-6561,-22077,26447,-77,-257,309,70845,28267,30346,823,329,354,77406,50344,3899,900,586,45 20241120,11660,-140,5,8437,-8307,-103,99,-97,-1,98376,36760,7620,1153,431,89,89939,45067,7723,1054,529,91 diff --git a/281820/investor/investor-20241101.csv b/281820/investor/investor-20241101.csv index 079f333d936e..ebe0520bbeda 100644 --- a/281820/investor/investor-20241101.csv +++ b/281820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32050,1050,2,-20469,13571,6890,-646,423,222,23544,35391,12166,737,1118,390,44013,21820,5276,1383,694,167 20241122,31000,-150,5,-6005,-12117,18972,-187,-379,594,16718,12189,48754,527,383,1529,22723,24306,29782,714,763,935 20241121,31150,200,2,-17449,-2988,21303,-549,-96,672,10067,12895,45799,314,403,1438,27516,15883,24496,862,499,766 20241120,30950,-100,5,5065,-11351,10305,149,-350,326,32463,10412,35624,987,317,1096,27398,21763,25319,838,667,771 diff --git a/282330/investor/investor-20241101.csv b/282330/investor/investor-20241101.csv index c02c28ee3388..7ae7c27a855c 100644 --- a/282330/investor/investor-20241101.csv +++ b/282330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,106800,-1200,5,3682,-7013,3216,392,-749,345,7748,7483,6285,827,800,673,4066,14496,3069,435,1549,328 20241122,108000,-1300,5,3289,-2122,-1173,354,-229,-126,6864,1894,2580,740,204,279,3575,4016,3753,385,433,405 20241121,109300,-700,5,-2122,1873,249,-234,206,28,3086,9572,4874,336,1046,532,5208,7699,4625,571,840,504 20241120,110000,2000,2,-16110,21431,-5325,-1777,2359,-582,2093,28506,4378,230,3136,480,18203,7075,9703,2007,778,1063 diff --git a/282720/investor/investor-20241101.csv b/282720/investor/investor-20241101.csv index d41af1f6587c..6bdfa4d17089 100644 --- a/282720/investor/investor-20241101.csv +++ b/282720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8880,370,2,-7025,7041,0,-62,62,0,34123,17357,1,302,153,0,41148,10316,1,364,91,0 20241122,8510,60,2,1597,-1598,1,14,-14,0,26238,10475,1,225,90,0,24641,12073,0,212,104,0 20241121,8450,0,3,-13,-187,0,0,-2,0,14464,4978,0,122,42,0,14477,5165,0,122,44,0 20241120,8450,-220,5,6683,-6683,0,58,-58,0,28581,7854,0,244,67,0,21898,14537,0,186,125,0 diff --git a/282880/investor/investor-20241101.csv b/282880/investor/investor-20241101.csv index 6368e7c60603..4daa57555925 100644 --- a/282880/investor/investor-20241101.csv +++ b/282880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14660,520,2,-13954,12028,14,-203,175,0,47947,23874,16,701,348,0,61901,11846,2,904,173,0 20241122,14140,180,2,-2784,5901,-5,-39,83,0,40755,18263,1,581,260,0,43539,12362,6,620,177,0 20241121,13960,-110,5,-880,-99,-4,-13,-1,0,33920,10045,3,475,141,0,34800,10144,7,487,142,0 20241120,14070,-100,5,4442,-4721,-1459,62,-66,-21,41881,13634,2,591,193,0,37439,18355,1461,529,259,21 diff --git a/283100/investor/investor-20241101.csv b/283100/investor/investor-20241101.csv index 6486b8f24e63..bd0e2539958c 100644 --- a/283100/investor/investor-20241101.csv +++ b/283100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,564,0,3,0,0,0,0,0,0,201,0,0,0,0,0,201,0,0,0,0,0 20241122,564,14,2,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20241121,550,-30,5,0,0,0,0,0,0,7403,0,0,4,0,0,7403,0,0,4,0,0 20241120,580,-16,5,0,0,0,0,0,0,20694,0,0,11,0,0,20694,0,0,11,0,0 diff --git a/284620/investor/investor-20241101.csv b/284620/investor/investor-20241101.csv index b06ca9dbccc2..9aa8e74c3a44 100644 --- a/284620/investor/investor-20241101.csv +++ b/284620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3440,-145,5,3171,-3171,0,11,-11,0,151298,26746,0,532,94,0,148127,29917,0,521,106,0 20241122,3585,-70,5,22280,-22280,0,80,-80,0,96055,10990,0,347,40,0,73775,33270,0,267,120,0 20241121,3655,-70,5,-20671,20671,0,-75,75,0,71117,29128,0,258,106,0,91788,8457,0,334,31,0 20241120,3725,-85,5,-6232,6232,0,-22,22,0,125512,27962,0,464,103,0,131744,21730,0,486,80,0 diff --git a/284740/investor/investor-20241101.csv b/284740/investor/investor-20241101.csv index 59c230779ab0..e9ed40f04f7b 100644 --- a/284740/investor/investor-20241101.csv +++ b/284740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20600,0,3,4509,-7370,4512,92,-152,94,23001,2060,10730,472,42,222,18492,9430,6218,380,194,128 20241122,20600,-350,5,5147,-3638,-1521,107,-76,-32,18694,179,638,387,4,13,13547,3817,2159,281,79,45 20241121,20950,-200,5,3621,-3372,-249,76,-71,-5,6973,2499,4004,146,52,84,3352,5871,4253,70,123,89 20241120,21150,300,2,-11,-2017,2028,0,-43,43,5946,1989,3019,125,42,64,5957,4006,991,125,84,21 diff --git a/285130/investor/investor-20241101.csv b/285130/investor/investor-20241101.csv index bbd8f0bfbd9a..9e72e2d64fc7 100644 --- a/285130/investor/investor-20241101.csv +++ b/285130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,42550,-500,5,2937,-1831,-1103,125,-78,-46,15718,4951,6459,671,211,276,12781,6782,7562,546,289,323 20241122,43050,200,2,-544,-1602,2146,-24,-69,93,3941,1273,3109,169,55,134,4485,2875,963,193,124,41 20241121,42850,-350,5,-1092,102,982,-47,4,43,5571,4684,2470,240,202,107,6663,4582,1488,288,198,64 20241120,43200,500,2,2490,-4676,1355,107,-203,59,9473,1837,2608,409,79,113,6983,6513,1253,302,282,54 diff --git a/285490/investor/investor-20241101.csv b/285490/investor/investor-20241101.csv index d129fde8a781..6b0c763620de 100644 --- a/285490/investor/investor-20241101.csv +++ b/285490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11620,-10,5,-4041,5223,-1182,-47,60,-14,13713,5871,3,158,68,0,17754,648,1185,205,8,14 20241122,11630,-250,5,-1356,1620,0,-16,19,0,13816,3682,2,162,43,0,15172,2062,2,178,24,0 20241121,11880,240,2,-110,117,0,-2,2,0,17660,3507,2,208,42,0,17770,3390,2,210,40,0 20241120,11640,20,2,-2737,2738,-1,-31,31,0,22842,6422,2,265,74,0,25579,3684,3,296,43,0 diff --git a/285800/investor/investor-20241101.csv b/285800/investor/investor-20241101.csv index 4f0530d60948..523039fec274 100644 --- a/285800/investor/investor-20241101.csv +++ b/285800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2600,20,2,6075,-6075,0,16,-16,0,50681,2163,0,131,6,0,44606,8238,0,115,21,0 20241122,2580,225,2,-20088,20088,0,-50,50,0,96020,26628,0,240,66,0,116108,6540,0,289,17,0 20241121,2355,65,2,4128,-4128,0,10,-10,0,60449,7641,0,143,18,0,56321,11769,0,134,28,0 20241120,2290,-45,5,2638,-2637,0,6,-6,0,19048,118,0,44,0,0,16410,2755,0,38,6,0 diff --git a/286750/investor/investor-20241101.csv b/286750/investor/investor-20241101.csv index 6682d6c527a0..2cf5b948f568 100644 --- a/286750/investor/investor-20241101.csv +++ b/286750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1321,-19,5,9078,-8945,-6,14,-13,0,100909,31824,0,137,43,0,91831,40769,6,123,56,0 20241122,1340,-33,5,8611,-8566,-3,12,-12,0,43289,6558,0,58,9,0,34678,15124,3,46,20,0 20241121,1373,-26,5,31781,-31781,0,44,-44,0,130943,20813,0,181,29,0,99162,52594,0,137,73,0 20241120,1399,104,2,-79002,66891,133,-108,91,0,212933,117954,133,295,162,0,291935,51063,0,403,71,0 diff --git a/286940/investor/investor-20241101.csv b/286940/investor/investor-20241101.csv index 2c2e642950e6..a3fb73547263 100644 --- a/286940/investor/investor-20241101.csv +++ b/286940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20200,50,2,-8022,8011,-389,-162,162,-8,20900,9544,153,421,192,3,28922,1533,542,583,31,11 20241122,20150,150,2,-8019,8228,-209,-163,168,-4,20303,12487,800,408,253,16,28322,4259,1009,571,86,20 20241121,20000,-100,5,-3598,1632,466,-73,34,9,28763,9273,2385,576,186,48,32361,7641,1919,650,153,38 20241120,20100,100,2,5708,-6171,468,112,-121,9,31806,8530,6793,633,170,135,26098,14701,6325,521,291,125 diff --git a/288330/investor/investor-20241101.csv b/288330/investor/investor-20241101.csv index b817d921f76d..bbfd0ddf9734 100644 --- a/288330/investor/investor-20241101.csv +++ b/288330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3365,345,2,-90423,94428,-10,-299,312,0,939756,390373,0,3174,1312,0,1030179,295945,10,3473,1000,0 20241122,3020,-55,5,182300,-177361,5559,573,-558,18,661221,159995,28358,2071,501,87,478921,337356,22799,1498,1060,69 20241121,3075,45,2,44929,-126909,29989,124,-371,90,653619,204128,30597,1920,599,92,608690,331037,608,1797,971,2 20241120,3030,185,2,63961,-138829,77912,177,-405,236,955090,293670,78244,2854,878,237,891129,432499,332,2677,1283,1 diff --git a/288490/investor/investor-20241101.csv b/288490/investor/investor-20241101.csv index 97c0b11f640e..edf66e861b86 100644 --- a/288490/investor/investor-20241101.csv +++ b/288490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,91,2,2,0,0,0,0,0,0,30574,0,0,3,0,0,30574,0,0,3,0,0 20241122,89,11,1,0,0,0,0,0,0,15150,0,0,1,0,0,15150,0,0,1,0,0 20241121,78,10,1,0,0,0,0,0,0,28625,0,0,2,0,0,28625,0,0,2,0,0 20241120,68,8,2,20,0,0,0,0,0,181464,0,0,11,0,0,181444,0,0,11,0,0 diff --git a/288620/investor/investor-20241101.csv b/288620/investor/investor-20241101.csv index 7d7d83ff3d0e..373273f1d7a8 100644 --- a/288620/investor/investor-20241101.csv +++ b/288620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9220,490,2,-15558,15565,-7,-141,141,0,22343,17828,3,198,161,0,37901,2263,10,338,20,0 20241122,8730,-40,5,1476,-1472,-4,13,-12,0,16624,5645,3,144,50,0,15148,7117,7,132,62,0 20241121,8770,-130,5,-1293,1590,-1,-11,14,0,5882,3839,3,52,34,0,7175,2249,4,63,20,0 20241120,8900,-130,5,859,-860,-2,8,-8,0,7082,1110,2,63,10,0,6223,1970,4,56,18,0 diff --git a/288980/investor/investor-20241101.csv b/288980/investor/investor-20241101.csv index 2a514054dd49..71af3b608268 100644 --- a/288980/investor/investor-20241101.csv +++ b/288980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1540,89,2,-101508,101585,76,-152,152,0,212264,123434,76,321,185,0,313772,21849,0,473,33,0 20241122,1451,19,2,-12640,12100,540,-18,18,1,66370,22553,540,97,33,1,79010,10453,0,115,15,0 20241121,1432,-40,5,15488,-16184,696,22,-23,1,132279,14957,696,191,22,1,116791,31141,0,168,45,0 20241120,1472,-18,5,19341,-19336,-5,29,-29,0,101184,16129,7,150,24,0,81843,35465,12,121,53,0 diff --git a/289010/investor/investor-20241101.csv b/289010/investor/investor-20241101.csv index f414b25bd8fc..eb4af19a5235 100644 --- a/289010/investor/investor-20241101.csv +++ b/289010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2600,35,2,-3547,3547,0,-9,9,0,20116,4115,0,53,11,0,23663,568,0,62,1,0 20241122,2565,0,3,-1930,1930,0,-5,5,0,29158,2569,0,74,7,0,31088,639,0,79,2,0 20241121,2565,30,2,-674,674,0,-2,2,0,46603,2166,0,119,6,0,47277,1492,0,121,4,0 20241120,2535,60,2,-1257,1257,0,-3,3,0,35579,2456,0,90,6,0,36836,1199,0,93,3,0 diff --git a/289080/investor/investor-20241101.csv b/289080/investor/investor-20241101.csv index a198ce066bd3..1132a2e0ec38 100644 --- a/289080/investor/investor-20241101.csv +++ b/289080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1412,15,2,-76107,83313,-7206,-107,117,-10,96699,85391,0,136,120,0,172806,2078,7206,243,3,10 20241122,1397,-4,5,-6250,6250,0,-9,9,0,76524,13388,0,107,19,0,82774,7138,0,116,10,0 20241121,1401,-11,5,35300,-35300,0,51,-51,0,329989,47512,0,470,68,0,294689,82812,0,419,119,0 20241120,1412,-1,5,8654,-8654,0,12,-12,0,90034,3007,0,127,4,0,81380,11661,0,115,16,0 diff --git a/289170/investor/investor-20241101.csv b/289170/investor/investor-20241101.csv index 788db5d3032e..aa5647d5a4c6 100644 --- a/289170/investor/investor-20241101.csv +++ b/289170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6420,-410,5,0,0,0,0,0,0,324,0,0,2,0,0,324,0,0,2,0,0 20241122,6830,880,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241121,5950,30,2,0,0,0,0,0,0,223,0,0,1,0,0,223,0,0,1,0,0 20241120,5920,-10,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 diff --git a/289220/investor/investor-20241101.csv b/289220/investor/investor-20241101.csv index bda4fc7c2436..3cbcbd214f89 100644 --- a/289220/investor/investor-20241101.csv +++ b/289220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6090,420,2,-12201,10219,1982,-72,60,12,80924,43214,2128,490,260,13,93125,32995,146,562,200,1 20241122,5670,-90,5,-3266,5488,-2222,-19,32,-13,20984,11579,1334,121,67,8,24250,6091,3556,141,35,20 20241121,5760,-120,5,-3905,2724,1181,-23,16,7,25873,10555,1232,150,61,7,29778,7831,51,173,45,0 20241120,5880,60,2,-1489,1124,365,-9,6,2,17633,5974,434,103,35,3,19122,4850,69,112,28,0 diff --git a/289860/investor/investor-20241101.csv b/289860/investor/investor-20241101.csv index 6948e2685f8a..f22ddfb9827f 100644 --- a/289860/investor/investor-20241101.csv +++ b/289860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6450,-20,5,-1941,0,0,-12,0,0,4520,0,0,27,0,0,6461,0,0,40,0,0 20241122,6470,310,2,0,0,0,0,0,0,1388,0,0,9,0,0,1388,0,0,9,0,0 20241121,6160,10,2,0,0,0,0,0,0,611,0,0,4,0,0,611,0,0,4,0,0 20241120,6150,230,2,-609,0,609,-4,0,4,1288,0,609,8,0,4,1897,0,0,11,0,0 diff --git a/289930/investor/investor-20241101.csv b/289930/investor/investor-20241101.csv index df750224a2c8..451c4546135d 100644 --- a/289930/investor/investor-20241101.csv +++ b/289930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7750,110,2,-45957,51051,-6040,-358,398,-47,178742,69239,150,1392,540,1,224699,18188,6190,1750,142,48 20241122,7640,-240,5,9321,-11491,1589,70,-87,12,307713,35503,1589,2406,281,12,298392,46994,0,2336,368,0 20241121,7880,-180,5,1314,-1473,3721,23,-24,29,1092427,128034,4909,9174,1071,40,1091113,129507,1188,9151,1095,10 20241120,8060,-590,5,2892,7912,154,25,60,1,593606,91897,280,4855,749,2,590714,83985,126,4830,689,1 diff --git a/290090/investor/investor-20241101.csv b/290090/investor/investor-20241101.csv index f7e12aafe180..4f9d83686004 100644 --- a/290090/investor/investor-20241101.csv +++ b/290090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7780,60,2,-23,21,2,0,0,0,3996,36,2,31,0,0,4019,15,0,31,0,0 20241122,7720,-60,5,4,-5,1,0,0,0,3418,18,2,26,0,0,3414,23,1,26,0,0 20241121,7780,160,2,-70,-2,1,-1,0,0,2169,4,2,17,0,0,2239,6,1,17,0,0 20241120,7620,-80,5,8,-9,1,0,0,0,1511,51,2,12,0,0,1503,60,1,11,0,0 diff --git a/290120/investor/investor-20241101.csv b/290120/investor/investor-20241101.csv index 42e91202c145..5f130dd94b36 100644 --- a/290120/investor/investor-20241101.csv +++ b/290120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2420,-40,5,75,-383,0,0,-1,0,14931,165,1535,36,0,4,14856,548,1535,36,1,4 20241122,2460,-40,5,60,-122,0,0,0,0,8954,60,1141,22,0,3,8894,182,1141,22,0,3 20241121,2500,10,2,-292,163,0,-1,0,0,11530,273,0,29,1,0,11822,110,0,30,0,0 20241120,2490,5,2,-47,-108,0,0,0,0,6183,0,1,15,0,0,6230,108,1,15,0,0 diff --git a/290270/investor/investor-20241101.csv b/290270/investor/investor-20241101.csv index 62c731239229..75e28274eecb 100644 --- a/290270/investor/investor-20241101.csv +++ b/290270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3440,15,2,-2220,-900,3120,-8,-3,11,8101,25,4269,28,0,15,10321,925,1149,35,3,4 20241122,3425,-5,5,-2224,148,2176,-8,0,8,6525,1974,3610,22,7,12,8749,1826,1434,30,6,5 20241121,3430,-20,5,-3252,-829,3881,-11,-3,13,7445,1441,5896,25,5,20,10697,2270,2015,36,8,7 20241120,3450,35,2,-4190,1529,2850,-14,5,10,8347,3600,3872,29,12,13,12537,2071,1022,43,7,4 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index e8f0ad632935..b1b4ea05c7d4 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2300,0,3,,,,,,,,,,,,,,,,,, +20241125,2300,0,3,,,,,,,,,,,,,,,,,, +20241122,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20241101.csv b/290520/investor/investor-20241101.csv index 8902106781e1..ca5117eb9d92 100644 --- a/290520/investor/investor-20241101.csv +++ b/290520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2225,85,2,1418,-1418,0,3,-3,0,19464,202,0,43,0,0,18046,1620,0,40,4,0 20241122,2140,30,2,-1035,1035,0,-2,2,0,7793,1258,0,17,3,0,8828,223,0,19,0,0 20241121,2110,-35,5,1141,-1241,0,2,-3,0,11817,130,0,25,0,0,10676,1371,0,23,3,0 20241120,2145,-30,5,1346,-1346,0,3,-3,0,8667,86,0,19,0,0,7321,1432,0,16,3,0 diff --git a/290550/investor/investor-20241101.csv b/290550/investor/investor-20241101.csv index 181b6ede1457..ac441f040215 100644 --- a/290550/investor/investor-20241101.csv +++ b/290550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8310,730,2,-65205,16708,63047,-522,124,517,62237,62794,63076,499,496,518,127442,46086,29,1022,373,0 20241122,7580,-20,5,1178,-1264,86,8,-8,1,42918,18724,86,328,144,1,41740,19988,0,321,153,0 20241121,7600,0,3,22,-1125,1103,0,-8,8,19819,7020,1105,151,54,8,19797,8145,2,151,62,0 20241120,7600,-100,5,15250,-6953,-8359,116,-53,-64,35231,9972,60,268,76,0,19981,16925,8419,152,129,64 diff --git a/290560/investor/investor-20241101.csv b/290560/investor/investor-20241101.csv index be2edd7cf648..380a478c250d 100644 --- a/290560/investor/investor-20241101.csv +++ b/290560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5940,50,2,-2814,2749,0,-17,16,0,8936,3326,0,53,20,0,11750,577,0,70,3,0 20241122,5890,80,2,54,-54,0,0,0,0,6661,562,0,39,3,0,6607,616,0,38,4,0 20241121,5810,-140,5,347,-347,0,2,-2,0,7068,342,0,41,2,0,6721,689,0,39,4,0 20241120,5950,-60,5,729,-729,0,4,-4,0,8809,552,0,53,3,0,8080,1281,0,48,8,0 diff --git a/290650/investor/investor-20241101.csv b/290650/investor/investor-20241101.csv index d8855db6072a..7f072250ab23 100644 --- a/290650/investor/investor-20241101.csv +++ b/290650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16700,620,2,-3001,-6713,9723,-49,-113,162,21788,10772,21485,360,177,356,24789,17485,11762,410,290,194 20241122,16080,110,2,-7272,-8835,15703,-118,-143,254,8956,6532,26285,144,105,425,16228,15367,10582,262,248,171 20241121,15970,140,2,-5418,-3321,8744,-86,-53,139,11434,10292,22003,181,163,349,16852,13613,13259,268,216,210 20241120,15830,-300,5,13789,7318,-20417,219,117,-326,45260,18295,12892,720,292,206,31471,10977,33309,501,175,531 diff --git a/290660/investor/investor-20241101.csv b/290660/investor/investor-20241101.csv index 3444b1caa601..24b1369c7978 100644 --- a/290660/investor/investor-20241101.csv +++ b/290660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,857,-31,5,30254,4204,0,27,4,0,134295,8707,0,121,8,0,104041,4503,0,93,4,0 20241122,888,8,2,23281,-7271,0,22,-7,0,269429,13360,0,245,12,0,246148,20631,0,223,19,0 20241121,880,-39,5,37255,10755,0,38,10,0,456868,34400,0,421,31,0,419613,23645,0,384,22,0 20241120,919,-6,5,84783,-315,0,79,0,0,116721,3680,0,108,3,0,31938,3995,0,29,4,0 diff --git a/290670/investor/investor-20241101.csv b/290670/investor/investor-20241101.csv index d9627c956d8c..38283c814f51 100644 --- a/290670/investor/investor-20241101.csv +++ b/290670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13700,680,2,-7459,7459,0,-100,100,0,7575,10146,5,103,137,0,15034,2687,5,203,37,0 20241122,13020,-20,5,-3413,3409,2,-45,45,0,4807,4534,2,63,60,0,8220,1125,0,108,15,0 20241121,13040,-210,5,-2293,2284,7,-30,30,0,7624,3902,9,100,51,0,9917,1618,2,130,21,0 20241120,13250,-230,5,5462,-5462,0,73,-73,0,8248,969,2,110,13,0,2786,6431,2,37,86,0 diff --git a/290690/investor/investor-20241101.csv b/290690/investor/investor-20241101.csv index 509e4a77abc2..f2b10c74cedb 100644 --- a/290690/investor/investor-20241101.csv +++ b/290690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8660,20,2,21723,-21564,0,192,-190,0,131964,21055,0,1159,186,0,110241,42619,0,967,376,0 20241122,8640,-90,5,11830,-11971,0,102,-103,0,124966,21581,0,1091,189,0,113136,33552,0,989,292,0 20241121,8730,490,2,-41898,42248,0,-374,377,0,249475,97105,0,2128,840,0,291373,54857,0,2502,463,0 20241120,8240,-20,5,-9800,9965,0,-83,84,0,91175,22173,0,759,186,0,100975,12208,0,841,102,0 diff --git a/290720/investor/investor-20241101.csv b/290720/investor/investor-20241101.csv index 42410c011edc..41a47f3677eb 100644 --- a/290720/investor/investor-20241101.csv +++ b/290720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3165,-175,5,-54029,53729,0,-171,170,0,310515,85809,0,996,274,0,364544,32080,0,1167,104,0 20241122,3340,40,2,88086,-77286,-10000,335,-294,-43,5994991,473535,20,23273,1778,0,5906905,550821,10020,22938,2072,43 20241121,3300,-75,5,7722,-10195,2473,26,-34,8,35620,3947,2473,120,13,8,27898,14142,0,94,47,0 20241120,3375,275,2,-50724,43197,7527,-166,141,24,94092,64154,7527,318,212,24,144816,20957,0,484,71,0 diff --git a/290740/investor/investor-20241101.csv b/290740/investor/investor-20241101.csv index 56e29a3d5dec..80e94dc40882 100644 --- a/290740/investor/investor-20241101.csv +++ b/290740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5080,10,2,-223,36,0,-1,0,0,7772,914,0,40,5,0,7995,878,0,41,4,0 20241122,5070,-60,5,1670,-716,0,8,-4,0,15543,79,0,79,0,0,13873,795,0,71,4,0 20241121,5130,0,3,944,-953,0,5,-5,0,7271,12,0,37,0,0,6327,965,0,32,5,0 20241120,5130,-60,5,1738,-1807,-5,9,-9,0,5480,210,0,28,1,0,3742,2017,5,19,10,0 diff --git a/291230/investor/investor-20241101.csv b/291230/investor/investor-20241101.csv index 623b702afcdd..d0f423c5afeb 100644 --- a/291230/investor/investor-20241101.csv +++ b/291230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2090,80,2,-87302,87302,0,-181,181,0,113583,94836,0,237,197,0,200885,7534,0,418,16,0 20241122,2010,0,3,-14265,14265,0,-29,29,0,62887,19831,0,127,40,0,77152,5566,0,156,11,0 20241121,2010,-20,5,420,-420,0,1,-1,0,104498,34198,0,212,69,0,104078,34618,0,210,70,0 20241120,2030,-10,5,12366,-12359,0,25,-25,0,72872,10522,0,148,21,0,60506,22881,0,123,47,0 diff --git a/291650/investor/investor-20241101.csv b/291650/investor/investor-20241101.csv index eaf1bd78bdd5..47049ab935a2 100644 --- a/291650/investor/investor-20241101.csv +++ b/291650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1950,134,2,7595,-16622,0,28,-45,0,7552822,725344,1162,16502,1545,3,7545227,741966,1162,16474,1591,3 20241122,1816,-73,5,8122,-12122,0,16,-23,0,207073,26827,0,383,50,0,198951,38949,0,368,73,0 20241121,1889,-96,5,-1740,1740,0,-3,3,0,303379,67883,0,583,131,0,305119,66143,0,587,127,0 20241120,1985,40,2,-39631,39631,0,-81,81,0,775577,188706,0,1582,386,0,815208,149075,0,1664,305,0 diff --git a/291810/investor/investor-20241101.csv b/291810/investor/investor-20241101.csv index 31cba21bc5b5..5a616e29f315 100644 --- a/291810/investor/investor-20241101.csv +++ b/291810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1881,-13,5,-550,550,0,-1,1,0,9630,1990,0,18,4,0,10180,1440,0,19,3,0 20241122,1894,2,2,-577,577,0,-1,1,0,7296,770,0,14,1,0,7873,193,0,15,0,0 20241121,1892,-25,5,930,-930,0,2,-2,0,9088,74,0,17,0,0,8158,1004,0,16,2,0 20241120,1917,-22,5,-227,227,0,0,0,0,5065,430,0,10,1,0,5292,203,0,10,0,0 diff --git a/293480/investor/investor-20241101.csv b/293480/investor/investor-20241101.csv index 7ad392a3172f..324b171f3f90 100644 --- a/293480/investor/investor-20241101.csv +++ b/293480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11020,70,2,-3196,2009,1209,-35,22,13,23830,3296,5632,261,36,62,27026,1287,4423,296,14,48 20241122,10950,0,3,-4226,4316,-88,-46,47,-1,10982,4854,5203,120,53,57,15208,538,5291,166,6,58 20241121,10950,-20,5,549,-1111,562,6,-12,6,7175,2601,4532,78,28,50,6626,3712,3970,72,41,43 20241120,10970,60,2,1462,-1031,-409,16,-12,-4,15294,7148,9346,167,78,103,13832,8179,9755,151,90,107 diff --git a/293490/investor/investor-20241101.csv b/293490/investor/investor-20241101.csv index c1ada01247ad..29d8274cf5f6 100644 --- a/293490/investor/investor-20241101.csv +++ b/293490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17030,580,2,-90999,55826,37822,-1541,945,640,83123,110965,42039,1395,1877,710,174122,55139,4217,2936,932,70 20241122,16450,420,2,-68498,27261,43112,-1121,447,705,54666,50292,57439,894,823,940,123164,23031,14327,2015,376,235 20241121,16030,60,2,-15566,-3766,19140,-252,-60,309,49204,24084,31103,792,389,502,64770,27850,11963,1044,449,193 20241120,15970,20,2,-32086,25521,7294,-517,410,118,53444,44239,26312,857,711,423,85530,18718,19018,1374,301,305 diff --git a/293580/investor/investor-20241101.csv b/293580/investor/investor-20241101.csv index a1684e7f5d6f..e3d755682f23 100644 --- a/293580/investor/investor-20241101.csv +++ b/293580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,902,-9,5,756,4927,-5683,1,4,-5,172441,12847,0,156,12,0,171685,7920,5683,155,7,5 20241122,911,14,2,7990,-7990,0,7,-7,0,108391,11867,0,98,11,0,100401,19857,0,91,18,0 20241121,897,2,2,20432,-20432,0,18,-18,0,141867,926,0,128,1,0,121435,21358,0,109,19,0 20241120,895,-16,5,-2476,1684,0,-2,1,0,73066,7304,0,66,7,0,75542,5620,0,68,5,0 diff --git a/293780/investor/investor-20241101.csv b/293780/investor/investor-20241101.csv index d4eaab28edd4..38fa59efa593 100644 --- a/293780/investor/investor-20241101.csv +++ b/293780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6590,310,2,-9698,9736,3,-63,64,0,84789,30488,5,560,201,0,94487,20752,2,624,138,0 20241122,6280,-80,5,-5091,5494,-3,-32,35,0,59814,17477,6,377,111,0,64905,11983,9,410,76,0 20241121,6360,-220,5,21666,-22663,-3,138,-145,0,51098,5060,1,325,32,0,29432,27723,4,186,177,0 20241120,6580,350,2,16142,-17035,2,106,-112,0,104335,23512,6,680,153,0,88193,40547,4,574,265,0 diff --git a/293940/investor/investor-20241101.csv b/293940/investor/investor-20241101.csv index 4d567e47e9a8..dd2e36ec2ddc 100644 --- a/293940/investor/investor-20241101.csv +++ b/293940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5720,-10,5,-51434,6828,40164,-295,39,230,48570,43087,56931,278,247,326,100004,36259,16767,573,207,96 20241122,5730,20,2,-14977,3973,-9085,-86,23,-51,62095,42908,47739,355,245,273,77072,38935,56824,441,222,324 20241121,5710,0,3,-23372,-51276,55558,-134,-293,317,49592,16119,75853,283,92,433,72964,67395,20295,416,385,116 20241120,5710,90,2,-105347,29627,85072,-602,169,486,83157,50244,101829,475,287,582,188504,20617,16757,1077,118,96 diff --git a/294090/investor/investor-20241101.csv b/294090/investor/investor-20241101.csv index 05613a82e03d..37db57eff02d 100644 --- a/294090/investor/investor-20241101.csv +++ b/294090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5790,1330,1,6751,-6684,-11,39,-39,0,445008,800,0,2577,5,0,438257,7484,11,2537,43,0 20241122,4460,-145,5,100889,-104690,3818,440,-458,17,691981,165564,3818,3254,802,17,591092,270254,0,2813,1260,0 20241121,4605,-485,5,112559,-111934,2735,517,-514,13,546973,119807,2741,2545,563,13,434414,231741,6,2028,1077,0 20241120,5090,460,2,25746,-46752,497,164,-269,2,1007589,284709,499,5068,1395,2,981843,331461,2,4904,1664,0 diff --git a/294140/investor/investor-20241101.csv b/294140/investor/investor-20241101.csv index 06cc9d6a5d53..60e617a0b1c3 100644 --- a/294140/investor/investor-20241101.csv +++ b/294140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3340,175,2,-25338,25338,0,-83,83,0,29816,29233,0,99,96,0,55154,3895,0,182,13,0 20241122,3165,-45,5,7744,-7744,0,25,-25,0,40995,5334,0,132,17,0,33251,13078,0,107,42,0 20241121,3210,-40,5,8965,-8965,0,29,-29,0,41601,8967,0,134,29,0,32636,17932,0,106,58,0 20241120,3250,35,2,-3457,3457,0,-11,11,0,32888,11161,0,107,37,0,36345,7704,0,118,25,0 diff --git a/294570/investor/investor-20241101.csv b/294570/investor/investor-20241101.csv index c9772cbfccbd..7f8ae79ff38c 100644 --- a/294570/investor/investor-20241101.csv +++ b/294570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12410,140,2,-4738,4486,252,-59,55,3,5196,5520,5180,64,68,64,9934,1034,4928,123,13,61 20241122,12270,-60,5,-948,1122,-174,-12,14,-2,9386,2058,6619,115,25,81,10334,936,6793,126,11,83 20241121,12330,10,2,530,-173,-357,7,-2,-4,4760,2669,4400,58,33,54,4230,2842,4757,52,35,58 20241120,12320,10,2,-1184,392,792,-15,5,10,6006,2038,3062,74,25,38,7190,1646,2270,88,20,28 diff --git a/294630/investor/investor-20241101.csv b/294630/investor/investor-20241101.csv index 7fb773aa25b6..d12c4702fb74 100644 --- a/294630/investor/investor-20241101.csv +++ b/294630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3440,10,2,-79083,79083,0,-272,272,0,146283,91356,0,502,315,0,225366,12273,0,774,42,0 20241122,3430,90,2,-29085,29123,0,-98,98,0,279160,89899,0,964,309,0,308245,60776,0,1062,211,0 20241121,3340,-50,5,-1642,1654,0,-5,5,0,109156,30383,0,368,103,0,110798,28729,0,374,97,0 20241120,3390,10,2,-36480,35514,0,-123,120,0,92955,51451,0,312,173,0,129435,15937,0,435,53,0 diff --git a/294870/investor/investor-20241101.csv b/294870/investor/investor-20241101.csv index b24627b60d96..bb92cabd68d2 100644 --- a/294870/investor/investor-20241101.csv +++ b/294870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20450,1070,2,-62530,12190,49067,-1291,250,1015,188619,154871,213553,3861,3174,4379,251149,142681,164486,5152,2924,3364 20241122,19380,910,2,-108908,28338,82471,-2088,533,1591,122854,117378,119544,2351,2246,2304,231762,89040,37073,4438,1713,713 20241121,18470,160,2,-4124,57707,-41474,-75,1060,-761,136366,136816,74076,2504,2513,1362,140490,79109,115550,2579,1453,2123 20241120,18310,-680,5,129317,19347,-142573,2400,340,-2628,295586,129507,37818,5464,2386,697,166269,110160,180391,3064,2045,3325 diff --git a/295310/investor/investor-20241101.csv b/295310/investor/investor-20241101.csv index 1fb6a206cf15..3a083e1f9f48 100644 --- a/295310/investor/investor-20241101.csv +++ b/295310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22600,1600,2,-134276,31904,106348,-3006,709,2387,556444,247278,113487,12419,5511,2546,690720,215374,7139,15425,4802,160 20241122,21000,-850,5,131490,-41395,-48533,2846,-914,-1047,504893,49133,20252,10882,1059,439,373403,90528,68785,8036,1972,1486 20241121,21850,-1400,5,81133,59435,-132048,1826,1288,-2903,765507,166937,35638,17060,3691,798,684374,107502,167686,15234,2404,3701 20241120,23250,-5700,5,156974,-157454,-60825,3951,-3940,-1489,1314272,50959,62548,32384,1232,1529,1157298,208413,123373,28433,5172,3018 diff --git a/296160/investor/investor-20241101.csv b/296160/investor/investor-20241101.csv index 16fee8ea1c80..bba4d3042250 100644 --- a/296160/investor/investor-20241101.csv +++ b/296160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6800,210,2,1000,0,0,7,0,0,6505,0,0,44,0,0,5505,0,0,37,0,0 20241122,6590,-140,5,0,0,0,0,0,0,6604,0,0,44,0,0,6604,0,0,44,0,0 20241121,6730,-70,5,93,0,0,1,0,0,5735,0,0,38,0,0,5642,0,0,37,0,0 20241120,6800,-70,5,0,0,0,0,0,0,4419,0,0,29,0,0,4419,0,0,29,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 0d43c3a434db..6c7d508e2e2c 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,702,0,3,,,,,,,,,,,,,,,,,, +20241125,702,0,3,,,,,,,,,,,,,,,,,, +20241122,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,702,37,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20241101.csv b/296640/investor/investor-20241101.csv index 07d033d0b306..9861387ad201 100644 --- a/296640/investor/investor-20241101.csv +++ b/296640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5940,100,2,-823,735,0,-5,4,0,13098,897,0,77,5,0,13921,162,0,82,1,0 20241122,5840,-180,5,-3039,2675,0,-19,17,0,127612,14078,0,765,84,0,130651,11403,0,784,67,0 20241121,6020,90,2,15,-1024,0,0,-6,0,3774,429,0,22,3,0,3759,1453,0,22,9,0 20241120,5930,-70,5,-725,725,0,-4,4,0,19534,1890,0,117,11,0,20259,1165,0,122,7,0 diff --git a/297090/investor/investor-20241101.csv b/297090/investor/investor-20241101.csv index 785f55b87d3b..e74795136272 100644 --- a/297090/investor/investor-20241101.csv +++ b/297090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4200,185,2,-21504,21245,259,-88,87,1,30342,30752,291,127,127,1,51846,9507,32,215,40,0 20241122,4015,0,3,-19858,20139,-281,-81,82,-1,67361,31647,6,273,129,0,87219,11508,287,354,47,1 20241121,4015,-80,5,-1218,668,53,-5,3,0,44106,20733,306,178,84,1,45324,20065,253,183,81,1 20241120,4095,-30,5,13950,-14191,241,57,-58,1,48624,19331,242,199,79,1,34674,33522,1,142,137,0 diff --git a/297570/investor/investor-20241101.csv b/297570/investor/investor-20241101.csv index a0c709496487..fdc4cfae66eb 100644 --- a/297570/investor/investor-20241101.csv +++ b/297570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,988,10,2,-19922,19527,0,-20,19,0,33926,20067,0,33,20,0,53848,540,0,53,1,0 20241122,978,-16,5,14502,-14502,0,14,-14,0,51645,2149,0,50,2,0,37143,16651,0,36,16,0 20241121,994,-4,5,6853,-6853,0,7,-7,0,20968,916,0,21,1,0,14115,7769,0,14,8,0 20241120,998,2,2,3938,-3938,0,4,-4,0,9240,113,0,9,0,0,5302,4051,0,5,4,0 diff --git a/297890/investor/investor-20241101.csv b/297890/investor/investor-20241101.csv index 26551dfddaf9..b78a1d9f9595 100644 --- a/297890/investor/investor-20241101.csv +++ b/297890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3230,125,2,-77702,136964,-49281,-249,440,-158,295813,195543,2245,950,628,7,373515,58579,51526,1199,188,166 20241122,3105,50,2,-147886,148616,-730,-465,467,-2,600920,304351,2019,1903,962,6,748806,155735,2749,2368,495,9 20241121,3055,-45,5,-108885,109654,-1769,-335,337,-5,299810,170729,303,920,525,1,408695,61075,2072,1255,188,6 20241120,3100,5,2,-31873,31226,647,-99,97,2,246110,81532,2064,761,253,6,277983,50306,1417,860,156,4 diff --git a/298000/investor/investor-20241101.csv b/298000/investor/investor-20241101.csv index 5fc9f790f0aa..5be1eb0e1234 100644 --- a/298000/investor/investor-20241101.csv +++ b/298000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31700,350,2,-2205,3774,-1569,-71,121,-50,9440,6349,29,303,204,1,11645,2575,1598,374,83,51 20241122,31350,550,2,-274,407,-137,-8,12,-4,7329,1944,6,232,61,0,7603,1537,143,241,49,4 20241121,30800,-900,5,-512,586,-77,-16,18,-2,7208,1926,36,221,59,1,7720,1340,113,237,41,3 20241120,31700,-250,5,1170,-1120,-57,37,-36,-2,3936,606,2,126,19,0,2766,1726,59,88,55,2 diff --git a/298020/investor/investor-20241101.csv b/298020/investor/investor-20241101.csv index dcbebd66227c..53453f0ef73e 100644 --- a/298020/investor/investor-20241101.csv +++ b/298020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,204000,-9500,5,51048,28893,-80290,10363,5849,-16282,128477,41562,3897,26156,8444,797,77429,12669,84187,15793,2596,17079 20241122,213500,-55500,5,161144,-16263,-146265,37175,-4086,-33406,268751,10417,5078,61366,2352,1141,107607,26680,151343,24191,6437,34546 20241121,269000,-3500,5,4278,-1094,-3186,1156,-298,-859,10824,2513,1379,2920,679,373,6546,3607,4565,1764,977,1232 20241120,272500,-6500,5,8335,-890,-7445,2298,-243,-2055,10951,2750,956,3021,761,265,2616,3640,8401,722,1004,2320 diff --git a/298040/investor/investor-20241101.csv b/298040/investor/investor-20241101.csv index c8aa3e5a2753..47fa383e96c8 100644 --- a/298040/investor/investor-20241101.csv +++ b/298040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,394000,-12500,5,11483,14781,-23681,4570,5755,-9293,135598,65602,21604,53699,25956,8544,124115,50821,45285,49129,20201,17837 20241122,406500,-31500,5,-18475,73790,-52660,-7861,30635,-21680,174354,145811,43866,71809,60243,18043,192829,72021,96526,79670,29608,39723 20241121,438000,-13000,5,-16962,27859,-9729,-7367,12106,-4231,27678,50854,11972,12076,22152,5220,44640,22995,21701,19443,10046,9452 20241120,451000,-5000,5,8421,-1354,-6782,3810,-641,-3058,39768,29569,9871,18115,13491,4478,31347,30923,16653,14305,14132,7536 diff --git a/298050/investor/investor-20241101.csv b/298050/investor/investor-20241101.csv index 5a320527f4f9..45eef9b5663a 100644 --- a/298050/investor/investor-20241101.csv +++ b/298050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,171200,-8300,5,21830,-1449,-20525,3741,-261,-3504,57665,32897,1923,9885,5633,332,35835,34346,22448,6144,5894,3836 20241122,179500,-4400,5,6382,-2273,-4127,1161,-419,-745,14653,8554,1172,2666,1556,215,8271,10827,5299,1505,1975,960 20241121,183900,1500,2,-331,1933,-255,-68,356,-45,5473,6154,1447,1001,1131,267,5804,4221,1702,1068,774,312 20241120,182400,-5600,5,7089,-2800,-3959,1315,-522,-732,14231,6468,2522,2640,1201,468,7142,9268,6481,1325,1723,1200 diff --git a/298060/investor/investor-20241101.csv b/298060/investor/investor-20241101.csv index 5a2c46df7398..37272c4ccacf 100644 --- a/298060/investor/investor-20241101.csv +++ b/298060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,-20,5,-56774,57987,-102,-125,128,0,351026,134307,0,749,293,0,407800,76320,102,874,166,0 20241122,2130,288,2,-19471,16875,250,-36,31,1,488215,92060,250,1000,187,1,507686,75185,0,1036,156,0 20241121,1842,132,2,15383,-15350,1,32,-32,0,685109,128954,99,1284,239,0,669726,144304,98,1252,271,0 20241120,1710,-20,5,32414,-32414,0,55,-55,0,106497,11149,0,181,19,0,74083,43563,0,126,74,0 diff --git a/298380/investor/investor-20241101.csv b/298380/investor/investor-20241101.csv index af294a157bda..a2c7e6dc98dc 100644 --- a/298380/investor/investor-20241101.csv +++ b/298380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27850,800,2,112437,-164451,52344,3089,-4548,1468,764032,201851,211237,21199,5608,5873,651595,366302,158893,18110,10156,4406 20241122,27050,-600,5,-236589,233193,13738,-6357,6245,393,929545,669608,437120,25430,18255,11932,1166134,436415,423382,31787,12010,11539 20241121,27650,-1300,5,-8354,401520,-392164,-164,11030,-10843,1493378,911405,453514,41273,25170,12542,1501732,509885,845678,41436,14140,23385 20241120,28950,-1600,5,-28512,142441,-114414,-696,4080,-3399,1053197,472157,309785,31198,13948,9150,1081709,329716,424199,31894,9868,12548 diff --git a/298540/investor/investor-20241101.csv b/298540/investor/investor-20241101.csv index 2e862ae13a59..56c31f02385e 100644 --- a/298540/investor/investor-20241101.csv +++ b/298540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10170,-90,5,-29316,2770,6629,-307,28,68,20151,19878,17404,207,207,180,49467,17108,10775,514,179,112 20241122,10260,-230,5,4759,-1349,-3400,48,-14,-34,19170,7196,4491,195,73,46,14411,8545,7891,147,87,80 20241121,10490,-60,5,-19239,11011,-3291,-202,116,-35,7707,13792,5041,81,145,53,26946,2781,8332,282,29,87 20241120,10550,150,2,-23422,6178,-2776,-245,64,-29,8491,19835,3886,88,207,41,31913,13657,6662,333,143,69 diff --git a/298690/investor/investor-20241101.csv b/298690/investor/investor-20241101.csv index 0203449fc072..2d8bbc5b3993 100644 --- a/298690/investor/investor-20241101.csv +++ b/298690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2430,100,2,-93221,66346,26875,-225,160,65,237025,78853,27010,571,190,66,330246,12507,135,796,30,0 20241122,2330,-20,5,954,-1289,335,2,-3,1,84964,4291,691,199,10,2,84010,5580,356,196,13,1 20241121,2350,0,3,22415,-11222,-13951,53,-26,-33,64964,290,1355,153,1,3,42549,11512,15306,100,27,36 20241120,2350,0,3,3172,-4223,-228,8,-10,-1,68757,4184,0,161,10,0,65585,8407,228,153,20,1 diff --git a/298830/investor/investor-20241101.csv b/298830/investor/investor-20241101.csv index b0a4ef25fba8..21c7ec6ea3ef 100644 --- a/298830/investor/investor-20241101.csv +++ b/298830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5070,135,2,19577,-21581,2004,99,-109,10,595140,88025,2004,2974,438,10,575563,109606,0,2874,548,0 20241122,4935,-65,5,17794,-29893,-3,90,-150,0,703890,89002,0,3489,441,0,686096,118895,3,3399,592,0 20241121,5000,-70,5,-16023,1054,1,-72,-3,0,787999,144199,1,3978,724,0,804022,143145,0,4050,727,0 20241120,5070,-80,5,43653,-44638,4,232,-237,0,860787,144290,4,4423,742,0,817134,188928,0,4191,979,0 diff --git a/299030/investor/investor-20241101.csv b/299030/investor/investor-20241101.csv index e201dd3c7cb3..fff4bc302dd8 100644 --- a/299030/investor/investor-20241101.csv +++ b/299030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22900,1350,2,-13659,8979,4680,-304,198,106,17349,14246,5139,384,315,116,31008,5267,459,688,117,10 20241122,21550,450,2,-4928,783,4145,-107,16,90,18042,10320,5171,392,224,112,22970,9537,1026,499,207,22 20241121,21100,250,2,-4739,580,4178,-99,11,88,12582,9151,4690,263,190,98,17321,8571,512,362,179,11 20241120,20850,-450,5,1326,-1502,210,27,-31,4,15794,6242,1350,333,132,28,14468,7744,1140,306,163,24 diff --git a/299170/investor/investor-20241101.csv b/299170/investor/investor-20241101.csv index 3a05e3c607fe..3bba1c5d0d91 100644 --- a/299170/investor/investor-20241101.csv +++ b/299170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1447,18,2,250,-250,0,0,0,0,12454,16,0,18,0,0,12204,266,0,18,0,0 20241122,1429,19,2,503,-503,0,1,-1,0,5257,177,0,7,0,0,4754,680,0,7,1,0 20241121,1410,-17,5,2330,-2330,0,3,-3,0,20162,872,0,28,1,0,17832,3202,0,25,5,0 20241120,1427,0,3,2043,-2043,0,3,-3,0,10826,518,0,15,1,0,8783,2561,0,12,4,0 diff --git a/299480/investor/investor-20241101.csv b/299480/investor/investor-20241101.csv index 6077163cd73f..0f815d8cf38e 100644 --- a/299480/investor/investor-20241101.csv +++ b/299480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,391,-1,5,,,,,,,,,,,,,,,,,, 20241122,392,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20241121,394,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241120,395,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/299660/investor/investor-20241101.csv b/299660/investor/investor-20241101.csv index 70023e1ec917..623517cbad94 100644 --- a/299660/investor/investor-20241101.csv +++ b/299660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6270,-130,5,3167,6351,-112,25,34,-1,1229535,231936,0,7693,1457,0,1226368,225585,112,7668,1423,1 20241122,6400,0,3,36503,-31996,-2,263,-234,0,3133582,667226,128,20769,4421,1,3097079,699222,130,20505,4655,1 20241121,6400,-590,5,-29508,21072,114,-115,55,1,8887719,915460,116,63154,6459,1,8917227,894388,2,63269,6404,0 20241120,6990,1610,1,-40796,4057,0,-166,-71,0,10645035,1735782,9,68406,11003,0,10685831,1731725,9,68572,11075,0 diff --git a/299900/investor/investor-20241101.csv b/299900/investor/investor-20241101.csv index be7d82001302..0b0f5aec2205 100644 --- a/299900/investor/investor-20241101.csv +++ b/299900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1709,0,3,38817,-112784,61911,68,-195,106,1910429,462145,461655,3280,794,794,1871612,574929,399744,3212,989,687 20241122,1709,144,2,45891,-70831,10640,87,-130,20,5412428,1302136,1029171,9067,2161,1715,5366537,1372967,1018531,8980,2291,1695 20241121,1565,-38,5,130866,-156129,26936,231,-272,43,3971957,1076060,678543,6470,1739,1098,3841091,1232189,651607,6239,2011,1055 20241120,1603,142,2,-296362,278620,34119,-450,421,53,4791003,1387648,601918,7446,2127,923,5087365,1109028,567799,7896,1706,870 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index b23b0b69c8c8..249fc3b0e6cc 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6880,0,3,,,,,,,,,,,,,,,,,, +20241125,6880,0,3,,,,,,,,,,,,,,,,,, +20241122,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20241101.csv b/300080/investor/investor-20241101.csv index 6331c87b0754..fba1cdca6423 100644 --- a/300080/investor/investor-20241101.csv +++ b/300080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13470,1680,2,53592,-70092,13579,723,-943,181,220453,119852,13581,2925,1572,181,166861,189944,2,2202,2515,0 20241122,11790,390,2,4381,-4976,530,52,-59,6,27400,25368,532,324,300,6,23019,30344,2,272,359,0 20241121,11400,-260,5,26263,-26648,105,299,-304,1,42086,19468,145,478,221,2,15823,46116,40,179,525,0 20241120,11660,-420,5,15398,-15421,22,182,-183,0,31096,9326,91,367,110,1,15698,24747,69,185,293,1 diff --git a/300120/investor/investor-20241101.csv b/300120/investor/investor-20241101.csv index 360490ade076..b0d81c98ca35 100644 --- a/300120/investor/investor-20241101.csv +++ b/300120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3950,115,2,-22214,18214,0,-87,71,0,27895,23819,1,110,94,0,50109,5605,1,197,22,0 20241122,3835,70,2,-9938,9938,0,-38,38,0,22017,12035,1,84,46,0,31955,2097,1,122,8,0 20241121,3765,-120,5,17485,-17486,1,67,-67,0,42936,4142,1,164,16,0,25451,21628,0,97,83,0 20241120,3885,-35,5,8345,-8345,0,33,-33,0,33980,6225,1,132,24,0,25635,14570,1,100,57,0 diff --git a/300720/investor/investor-20241101.csv b/300720/investor/investor-20241101.csv index 562974298561..c0a1faf62f2c 100644 --- a/300720/investor/investor-20241101.csv +++ b/300720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14030,210,2,14096,-9276,-3941,190,-128,-50,68861,11050,43875,953,154,612,54765,20326,47816,763,282,662 20241122,13820,270,2,4185,14076,-17627,54,193,-239,52231,32438,65033,715,446,897,48046,18362,82660,661,253,1136 20241121,13550,-170,5,253,98,3748,4,0,52,36920,26659,42809,507,365,590,36667,26561,39061,502,365,538 20241120,13720,-120,5,-729,-7671,8619,-10,-106,119,16021,4666,26495,221,65,367,16750,12337,17876,232,171,247 diff --git a/301300/investor/investor-20241101.csv b/301300/investor/investor-20241101.csv index 7e167cd38c40..ef1abe3e2b3a 100644 --- a/301300/investor/investor-20241101.csv +++ b/301300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3890,250,2,-447,460,0,-2,2,0,62813,4045,0,242,15,0,63260,3585,0,244,14,0 20241122,3640,55,2,-1317,1323,0,-5,5,0,34021,2866,0,126,11,0,35338,1543,0,131,6,0 20241121,3585,0,3,346,-346,0,1,-1,0,19262,957,0,71,3,0,18916,1303,0,69,5,0 20241120,3585,-50,5,-59,36,0,0,0,0,52387,5144,0,191,18,0,52446,5108,0,191,19,0 diff --git a/302430/investor/investor-20241101.csv b/302430/investor/investor-20241101.csv index abfc7c953f36..10078c8b12c4 100644 --- a/302430/investor/investor-20241101.csv +++ b/302430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8110,60,2,8595,-908,0,69,-7,0,12425,482,0,100,4,0,3830,1390,0,31,11,0 20241122,8050,240,2,-2309,809,1500,-19,6,12,1632,1771,1500,13,14,12,3941,962,0,32,8,0 20241121,7810,-180,5,-103,296,-193,-1,2,-1,4222,1040,1000,33,8,8,4325,744,1193,34,6,9 20241120,7990,-270,5,5837,-3103,-2734,47,-25,-22,10842,483,1000,87,4,8,5005,3586,3734,40,29,30 diff --git a/302440/investor/investor-20241101.csv b/302440/investor/investor-20241101.csv index 9bffcd32ab9f..7de90a8b8246 100644 --- a/302440/investor/investor-20241101.csv +++ b/302440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,49950,2100,2,-39547,33203,6794,-1949,1637,334,26907,83360,16889,1310,4128,830,66454,50157,10095,3259,2492,496 20241122,47850,-650,5,-496,5674,-5178,-25,276,-251,45892,23133,3739,2219,1123,181,46388,17459,8917,2244,847,432 20241121,48500,-1150,5,14734,-3908,-10772,709,-187,-520,63025,46242,10742,3043,2240,520,48291,50150,21514,2333,2427,1040 20241120,49650,3350,2,-18090,41322,-20934,-852,2011,-1044,227584,96284,12490,11369,4768,615,245674,54962,33424,12221,2756,1659 diff --git a/302550/investor/investor-20241101.csv b/302550/investor/investor-20241101.csv index dd3f54e3d6f2..ba89526b009d 100644 --- a/302550/investor/investor-20241101.csv +++ b/302550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3755,-125,5,-17096,20852,0,-64,79,0,114263,45779,0,432,173,0,131359,24927,0,496,95,0 20241122,3880,-15,5,-5664,5064,0,-22,20,0,81595,28600,0,320,112,0,87259,23536,0,342,92,0 20241121,3895,-70,5,15359,-15397,0,59,-59,0,136491,20348,0,531,80,0,121132,35745,0,472,139,0 20241120,3965,145,2,-6096,3946,0,-23,15,0,109221,23023,0,429,90,0,115317,19077,0,452,75,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index c42d92b7d7bb..768120200b00 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6610,0,3,,,,,,,,,,,,,,,,,, +20241125,6610,0,3,,,,,,,,,,,,,,,,,, +20241122,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20241101.csv b/303030/investor/investor-20241101.csv index 4e5500209695..516169a25055 100644 --- a/303030/investor/investor-20241101.csv +++ b/303030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,981,8,2,-18901,18901,0,-19,19,0,32504,23182,0,32,23,0,51405,4281,0,51,4,0 20241122,973,-2,5,11553,3977,-15530,11,4,-15,65510,10096,0,64,10,0,53957,6119,15530,52,6,15 20241121,975,-11,5,-1562,1562,0,-2,2,0,55497,5475,0,54,5,0,57059,3913,0,55,4,0 20241120,986,-19,5,9634,-9634,0,10,-10,0,41878,1016,0,41,1,0,32244,10650,0,32,11,0 diff --git a/303360/investor/investor-20241101.csv b/303360/investor/investor-20241101.csv index 1bcd357c9bfe..5f87b553f0c8 100644 --- a/303360/investor/investor-20241101.csv +++ b/303360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2635,20,2,-242,242,0,-1,1,0,8883,271,0,23,1,0,9125,29,0,24,0,0 20241122,2615,-50,5,-1177,1177,0,-3,3,0,17429,2203,0,46,6,0,18606,1026,0,49,3,0 20241121,2665,30,2,376,-376,0,1,-1,0,13247,133,0,35,0,0,12871,509,0,34,1,0 20241120,2635,55,2,-87,87,0,0,0,0,24654,409,0,64,1,0,24741,322,0,64,1,0 diff --git a/303530/investor/investor-20241101.csv b/303530/investor/investor-20241101.csv index 060219b285ee..ced1728ae264 100644 --- a/303530/investor/investor-20241101.csv +++ b/303530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7040,170,2,-4817,4817,0,-34,34,0,12908,5247,1,90,37,0,17725,430,1,124,3,0 20241122,6870,40,2,-1063,1063,0,-7,7,0,6053,1307,1,42,9,0,7116,244,1,49,2,0 20241121,6830,-40,5,496,-496,0,3,-3,0,7208,516,1,49,4,0,6712,1012,1,46,7,0 20241120,6870,-40,5,271,-271,0,2,-2,0,6956,884,1,48,6,0,6685,1155,1,46,8,0 diff --git a/304100/investor/investor-20241101.csv b/304100/investor/investor-20241101.csv index ffb985cfacb9..48e767e7c9bf 100644 --- a/304100/investor/investor-20241101.csv +++ b/304100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24600,1600,2,-15597,-74092,81221,-396,-1772,1964,702417,115423,81618,16614,2714,1973,718014,189515,397,17009,4487,9 20241122,23000,3230,2,-100026,70182,23278,-2232,1547,536,1175821,301308,23948,26895,6831,550,1275847,231126,670,29127,5285,14 20241121,19770,-980,5,24633,-32659,7952,509,-670,160,156016,12150,9181,3167,247,186,131383,44809,1229,2658,918,26 20241120,20750,-350,5,5812,-20900,15599,123,-436,324,169893,42141,20786,3518,875,432,164081,63041,5187,3396,1311,108 diff --git a/304360/investor/investor-20241101.csv b/304360/investor/investor-20241101.csv index 6a9c27df1dfa..ff6707ea36ae 100644 --- a/304360/investor/investor-20241101.csv +++ b/304360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21450,-1250,5,11827,-13262,-26,266,-297,-1,238788,40017,1,5221,877,0,226961,53279,27,4955,1175,1 20241122,22700,2400,2,-40965,39801,26,-942,915,1,589445,189893,27,13131,4218,1,630410,150092,1,14072,3303,0 20241121,20300,-2650,5,12032,-13381,-870,249,-279,-18,394095,69581,154,8277,1474,3,382063,82962,1024,8028,1752,21 20241120,22950,-1050,5,48683,-37976,-315,1197,-942,-8,649777,156067,1,15763,3788,0,601094,194043,316,14566,4731,8 diff --git a/304840/investor/investor-20241101.csv b/304840/investor/investor-20241101.csv index 0eed919674c1..543f2fe13e63 100644 --- a/304840/investor/investor-20241101.csv +++ b/304840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3685,155,2,-38427,38427,0,-139,139,0,67785,55203,0,247,201,0,106212,16776,0,387,62,0 20241122,3530,-140,5,33444,-30165,0,120,-109,0,158464,21501,0,567,77,0,125020,51666,0,446,186,0 20241121,3670,35,2,-5769,5769,0,-21,21,0,158763,53713,0,571,193,0,164532,47944,0,592,172,0 20241120,3635,-65,5,19835,-19835,0,72,-72,0,133439,22688,0,481,82,0,113604,42523,0,409,154,0 diff --git a/305090/investor/investor-20241101.csv b/305090/investor/investor-20241101.csv index d9aa36ea6723..55b0f824056c 100644 --- a/305090/investor/investor-20241101.csv +++ b/305090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13490,220,2,-17725,-189,842,-228,-8,11,192771,68447,947,2555,902,13,210496,68636,105,2784,910,1 20241122,13270,-790,5,57190,-61328,-1806,779,-836,-24,264002,44051,6,3578,597,0,206812,105379,1812,2799,1433,24 20241121,14060,-550,5,79751,-51425,-34168,1131,-734,-477,348460,88678,564,4842,1221,8,268709,140103,34732,3711,1955,485 20241120,14610,-430,5,39490,-60753,8269,598,-922,128,278453,83715,11129,4208,1268,171,238963,144468,2860,3610,2190,43 diff --git a/306040/investor/investor-20241101.csv b/306040/investor/investor-20241101.csv index 029bd846bf3a..64790d5d547d 100644 --- a/306040/investor/investor-20241101.csv +++ b/306040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5150,190,2,-2337,2260,1,-12,11,0,13864,3381,1,70,17,0,16201,1121,0,82,6,0 20241122,4960,-20,5,163,-163,0,1,-1,0,6900,7,1,34,0,0,6737,170,1,34,1,0 20241121,4980,-50,5,957,-957,0,5,-5,0,13832,384,2,69,2,0,12875,1341,2,64,7,0 20241120,5030,-70,5,-1985,1945,0,-10,10,0,13893,2235,2,70,11,0,15878,290,2,80,1,0 diff --git a/306200/investor/investor-20241101.csv b/306200/investor/investor-20241101.csv index daced5773415..59c3f1168d10 100644 --- a/306200/investor/investor-20241101.csv +++ b/306200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,117300,400,2,307,-174,-111,36,-21,-13,2558,205,53,302,24,6,2251,379,164,266,45,19 20241122,116900,1700,2,-734,-1009,1741,-86,-118,204,1489,208,1785,173,24,209,2223,1217,44,260,142,5 20241121,115200,-100,5,-168,-667,644,-20,-77,75,1786,145,682,206,17,79,1954,812,38,226,94,4 20241120,115300,-500,5,262,-662,407,30,-76,47,1490,536,429,171,62,50,1228,1198,22,142,138,3 diff --git a/306620/investor/investor-20241101.csv b/306620/investor/investor-20241101.csv index db70b2572e96..b96d8cca82ba 100644 --- a/306620/investor/investor-20241101.csv +++ b/306620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2065,-20,5,-110481,110481,0,-229,229,0,225934,147435,0,473,306,0,336415,36954,0,702,77,0 20241122,2085,-40,5,23204,-23204,0,49,-49,0,216692,27769,0,460,59,0,193488,50973,0,411,108,0 20241121,2125,-40,5,-5948,8528,0,-13,18,0,493744,91391,0,1077,199,0,499692,82863,0,1089,181,0 20241120,2165,10,2,44564,-43702,0,91,-89,0,600178,101756,0,1250,214,0,555614,145458,0,1159,303,0 diff --git a/307180/investor/investor-20241101.csv b/307180/investor/investor-20241101.csv index a70476519f47..8802fe78939c 100644 --- a/307180/investor/investor-20241101.csv +++ b/307180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3025,10,2,1674,230,96,5,1,0,36372,5950,279,110,18,1,34698,5720,183,105,17,1 20241122,3015,65,2,1068,-840,-228,3,-3,-1,41966,14699,536,126,44,2,40898,15539,764,123,47,2 20241121,2950,-35,5,17612,-20053,-55,52,-59,0,48982,1441,563,145,4,2,31370,21494,618,93,64,2 20241120,2985,-5,5,-18714,16034,176,-57,49,1,102106,48554,3242,307,146,10,120820,32520,3066,363,98,9 diff --git a/307280/investor/investor-20241101.csv b/307280/investor/investor-20241101.csv index a48253c36c2d..15a19ed0bbcc 100644 --- a/307280/investor/investor-20241101.csv +++ b/307280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1234,9,2,-7573,7573,0,-9,9,0,76635,8873,0,93,11,0,84208,1300,0,103,2,0 20241122,1225,-11,5,2013,-2013,0,2,-2,0,55679,1451,0,68,2,0,53666,3464,0,66,4,0 20241121,1236,3,2,2712,-2712,0,3,-3,0,16959,1731,0,21,2,0,14247,4443,0,18,6,0 20241120,1233,-29,5,22011,-2011,0,27,-3,0,60128,3119,0,75,4,0,38117,5130,0,47,6,0 diff --git a/307750/investor/investor-20241101.csv b/307750/investor/investor-20241101.csv index 94a8377d02b3..684c05457a60 100644 --- a/307750/investor/investor-20241101.csv +++ b/307750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3805,65,2,-30817,30817,0,-117,117,0,47375,34600,2,180,131,0,78192,3783,2,297,14,0 20241122,3740,0,3,-1160,1160,0,-4,4,0,27296,4198,1,102,16,0,28456,3038,1,107,11,0 20241121,3740,-15,5,4308,-4308,0,16,-16,0,27157,4019,1,102,15,0,22849,8327,1,86,31,0 20241120,3755,-55,5,5785,-5785,0,22,-22,0,26887,3808,1,102,14,0,21102,9593,1,80,36,0 diff --git a/307870/investor/investor-20241101.csv b/307870/investor/investor-20241101.csv index 37e63e2dc3fa..426dcc8669dc 100644 --- a/307870/investor/investor-20241101.csv +++ b/307870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1071,-65,5,-22466,22428,0,-24,24,0,356472,79192,0,383,85,0,378938,56764,0,407,61,0 20241122,1136,-12,5,25655,-25577,0,29,-29,0,127323,18405,0,145,21,0,101668,43982,0,116,50,0 20241121,1148,-16,5,22448,-22447,0,26,-26,0,149208,32122,0,174,37,0,126760,54569,0,148,64,0 20241120,1164,-125,5,22623,-15810,-214,28,-20,0,365521,80334,0,432,94,0,342898,96144,214,404,115,0 diff --git a/307930/investor/investor-20241101.csv b/307930/investor/investor-20241101.csv index e6d17aaf16cf..4f78cbad6fe6 100644 --- a/307930/investor/investor-20241101.csv +++ b/307930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5100,115,2,-28066,28905,-839,-143,147,-4,44653,42983,1,228,219,0,72719,14078,840,370,72,4 20241122,4985,-15,5,-1038,1038,0,-5,5,0,24627,6085,1,123,31,0,25665,5047,1,129,25,0 20241121,5000,-20,5,10512,-10532,0,52,-52,0,27871,2456,1,139,12,0,17359,12988,1,86,65,0 20241120,5020,25,2,-9182,9182,0,-46,46,0,18254,10693,1,91,53,0,27436,1511,1,137,8,0 diff --git a/307950/investor/investor-20241101.csv b/307950/investor/investor-20241101.csv index 09745773d56d..c7aaede1d146 100644 --- a/307950/investor/investor-20241101.csv +++ b/307950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,143200,-2600,5,7294,-2630,-5061,1044,-382,-719,54495,9350,6454,7796,1337,925,47201,11980,11515,6752,1718,1643 20241122,145800,2300,2,-9363,1537,6357,-1364,229,922,26209,10614,8569,3785,1536,1242,35572,9077,2212,5149,1308,320 20241121,143500,-2500,5,-3977,3721,1730,-570,532,249,25804,10024,6190,3708,1440,890,29781,6303,4460,4278,908,640 20241120,146000,-1900,5,-10312,-6395,16557,-1504,-940,2422,38548,11151,18057,5635,1629,2641,48860,17546,1500,7139,2569,219 diff --git a/308080/investor/investor-20241101.csv b/308080/investor/investor-20241101.csv index f68385210718..294448b9e719 100644 --- a/308080/investor/investor-20241101.csv +++ b/308080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2655,50,2,5285,-285,-5000,14,-1,-13,22614,3221,0,59,8,0,17329,3506,5000,45,9,13 20241122,2605,5,2,1763,-1763,0,5,-5,0,25870,1404,0,67,4,0,24107,3167,0,62,8,0 20241121,2600,-15,5,16621,-9306,-7315,44,-24,-19,45737,4213,0,121,11,0,29116,13519,7315,77,36,19 20241120,2615,-45,5,-1244,1244,0,-3,3,0,30283,3983,0,80,11,0,31527,2739,0,83,7,0 diff --git a/308100/investor/investor-20241101.csv b/308100/investor/investor-20241101.csv index 0f7050f1b44f..a2183aaec472 100644 --- a/308100/investor/investor-20241101.csv +++ b/308100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2570,40,2,-3280,3279,1,-9,9,0,11912,4100,1,31,11,0,15192,821,0,39,2,0 20241122,2530,20,2,-1073,1073,0,-3,3,0,10399,1499,1,26,4,0,11472,426,1,29,1,0 20241121,2510,-80,5,-3984,3984,0,-10,10,0,9356,5277,1,24,13,0,13340,1293,1,34,3,0 20241120,2590,20,2,606,-606,0,2,-2,0,15766,2858,1,40,7,0,15160,3464,1,39,9,0 diff --git a/308170/investor/investor-20241101.csv b/308170/investor/investor-20241101.csv index 0068320fd65d..c00653afaf5d 100644 --- a/308170/investor/investor-20241101.csv +++ b/308170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4710,-105,5,621,-621,0,3,-3,0,9481,204,3,45,1,0,8860,825,3,42,4,0 20241122,4815,-5,5,1051,-1064,13,5,-5,0,7509,326,14,36,2,0,6458,1390,1,31,7,0 20241121,4820,85,2,1321,-1369,-22,6,-7,0,6799,354,1,32,2,0,5478,1723,23,26,8,0 20241120,4735,-40,5,749,-748,-1,4,-4,0,6860,321,1,32,2,0,6111,1069,2,29,5,0 diff --git a/308430/investor/investor-20241101.csv b/308430/investor/investor-20241101.csv index 4dab10d7d23b..35c6d423cddb 100644 --- a/308430/investor/investor-20241101.csv +++ b/308430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10420,310,2,-14307,47463,-33584,-148,493,-350,168166,59497,0,1749,618,0,182473,12034,33584,1896,125,350 20241122,10110,-180,5,42711,-6502,-36102,431,-60,-369,261297,36370,66,2680,380,1,218586,42872,36168,2249,440,370 20241121,10290,-640,5,78474,-34888,-22827,825,-367,-240,310512,20874,1654,3257,220,17,232038,55762,24481,2433,587,258 20241120,10930,0,3,42259,-21963,10110,468,-240,112,406594,73835,10110,4551,830,112,364335,95798,0,4083,1070,0 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index 5bb7ef86a454..a8ad319b69e3 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,199,0,3,,,,,,,,,,,,,,,,,, +20241125,199,0,3,,,,,,,,,,,,,,,,,, +20241122,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20241101.csv b/309930/investor/investor-20241101.csv index df41298c2579..758585ca2ae9 100644 --- a/309930/investor/investor-20241101.csv +++ b/309930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2550,40,2,-181944,34589,0,-464,88,0,60218,38062,0,154,97,0,242162,3473,0,618,9,0 20241122,2510,-30,5,-84090,3308,0,-211,8,0,74364,15144,0,187,38,0,158454,11836,0,397,30,0 20241121,2540,170,2,-40113,1546,0,-98,4,0,89467,11088,0,220,27,0,129580,9542,0,318,23,0 20241120,2370,30,2,-1188,1190,0,-3,3,0,33034,6391,0,78,15,0,34222,5201,0,80,12,0 diff --git a/309960/investor/investor-20241101.csv b/309960/investor/investor-20241101.csv index be911bf3ea3e..9a44d0266b9e 100644 --- a/309960/investor/investor-20241101.csv +++ b/309960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3700,-5,5,-1186,2048,-862,-4,7,-3,31117,3408,0,114,12,0,32303,1360,862,119,5,3 20241122,3705,70,2,-1546,1546,0,-6,6,0,6904,1940,0,25,7,0,8450,394,0,31,1,0 20241121,3635,-55,5,1161,-1311,150,4,-5,1,27177,1270,150,100,5,1,26016,2581,0,95,10,0 20241120,3690,-5,5,1347,-1474,127,5,-5,0,19164,1100,127,71,4,0,17817,2574,0,66,9,0 diff --git a/310200/investor/investor-20241101.csv b/310200/investor/investor-20241101.csv index eaab452f2df8..f715f791760a 100644 --- a/310200/investor/investor-20241101.csv +++ b/310200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2640,55,2,-35635,34398,1237,-93,90,3,48563,40566,2322,127,106,6,84198,6168,1085,221,16,3 20241122,2585,25,2,-99,661,-562,0,2,-1,28925,10769,73,75,28,0,29024,10108,635,75,26,2 20241121,2560,-45,5,8793,-10170,16,23,-26,0,80853,3752,548,208,10,1,72060,13922,532,185,36,1 20241120,2605,-20,5,1625,-2146,521,4,-6,1,67254,6089,846,175,16,2,65629,8235,325,171,22,1 diff --git a/310210/investor/investor-20241101.csv b/310210/investor/investor-20241101.csv index acee51b1d94d..4ffee86f0f3d 100644 --- a/310210/investor/investor-20241101.csv +++ b/310210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,85100,6800,2,17840,-46469,25905,1507,-3905,2167,202839,73696,55256,16924,6138,4614,184999,120165,29351,15417,10043,2447 20241122,78300,-5500,5,-155589,127561,19767,-12240,9907,1595,314948,226650,82245,25135,17882,6578,470537,99089,62478,37375,7975,4983 20241121,83800,-1700,5,-36548,11709,2610,-2591,644,171,480583,175961,84184,38640,14286,6842,517131,164252,81574,41230,13642,6671 20241120,85500,-6800,5,-64170,67030,2029,-5603,5878,163,269683,146100,54476,24020,13008,4843,333853,79070,52447,29623,7131,4681 diff --git a/310870/investor/investor-20241101.csv b/310870/investor/investor-20241101.csv index 4fa72dca3285..439b8f03b9c3 100644 --- a/310870/investor/investor-20241101.csv +++ b/310870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1409,-10,5,-4920,4649,0,-7,6,0,42470,6874,0,60,10,0,47390,2225,0,67,3,0 20241122,1419,15,2,1179,-1179,0,2,-2,0,39242,1160,0,55,2,0,38063,2339,0,54,3,0 20241121,1404,-17,5,2231,-2231,0,3,-3,0,68396,1224,0,95,2,0,66165,3455,0,92,5,0 20241120,1421,18,2,-3291,3291,0,-5,5,0,65527,5056,0,93,7,0,68818,1765,0,97,2,0 diff --git a/311060/investor/investor-20241101.csv b/311060/investor/investor-20241101.csv index 855c49567690..d0617dfd6f0f 100644 --- a/311060/investor/investor-20241101.csv +++ b/311060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4480,10,2,-10,0,10,0,0,0,1130,0,10,5,0,0,1140,0,0,5,0,0 20241122,4470,-25,5,-266,0,116,-1,0,1,310,0,116,1,0,1,576,0,0,3,0,0 20241121,4495,-50,5,-200,0,0,-1,0,0,850,0,0,4,0,0,1050,0,0,5,0,0 20241120,4545,60,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/311320/investor/investor-20241101.csv b/311320/investor/investor-20241101.csv index 7679a5a1ab7d..9c71b037b037 100644 --- a/311320/investor/investor-20241101.csv +++ b/311320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6610,90,2,-995,995,0,-7,7,0,5243,1475,1,34,10,0,6238,480,1,41,3,0 20241122,6520,0,3,421,-421,0,3,-3,0,6124,1016,1,40,7,0,5703,1437,1,37,9,0 20241121,6520,-180,5,605,-605,0,4,-4,0,4650,295,1,31,2,0,4045,900,1,27,6,0 20241120,6700,0,3,2499,-2499,0,17,-17,0,9748,689,1,65,5,0,7249,3188,1,48,21,0 diff --git a/311390/investor/investor-20241101.csv b/311390/investor/investor-20241101.csv index 13d10fbeaddc..71ae01b75bda 100644 --- a/311390/investor/investor-20241101.csv +++ b/311390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7420,0,3,-338,338,0,-3,3,0,18782,588,1,139,4,0,19120,250,1,141,2,0 20241122,7420,0,3,378,-378,0,3,-3,0,23113,272,1,171,2,0,22735,650,1,168,5,0 20241121,7420,-110,5,1388,-1388,0,10,-10,0,8568,614,1,64,5,0,7180,2002,1,54,15,0 20241120,7530,110,2,-4856,4856,0,-36,36,0,14551,5029,1,109,38,0,19407,173,1,145,1,0 diff --git a/311690/investor/investor-20241101.csv b/311690/investor/investor-20241101.csv index d3e2acea479b..9a2999d47fd4 100644 --- a/311690/investor/investor-20241101.csv +++ b/311690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14920,-400,5,-14383,12463,0,-186,158,0,1140767,124582,2,17076,1854,0,1155150,112119,2,17262,1696,0 20241122,15320,1650,2,-777,-1335,0,39,-73,0,4738955,543703,203,76170,8636,3,4739732,545038,203,76130,8708,3 20241121,13670,-1110,5,15236,-6560,-2,313,-160,0,3022092,304100,4,48357,4861,0,3006856,310660,6,48044,5021,0 20241120,14780,3410,1,-5161,1348,1,-66,10,0,584704,32502,1,8322,449,0,589865,31154,0,8388,440,0 diff --git a/311960/investor/investor-20241101.csv b/311960/investor/investor-20241101.csv index 9f5b6f17bfe2..8c1df9ada479 100644 --- a/311960/investor/investor-20241101.csv +++ b/311960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4345,45,2,415,0,0,2,0,0,422,0,0,2,0,0,7,0,0,0,0,0 20241122,4300,300,2,58,0,0,0,0,0,747,0,0,3,0,0,689,0,0,3,0,0 20241121,4000,-200,5,590,0,0,2,0,0,1006,0,0,4,0,0,416,0,0,2,0,0 20241120,4200,0,3,-10,0,0,0,0,0,13,0,0,0,0,0,23,0,0,0,0,0 diff --git a/312610/investor/investor-20241101.csv b/312610/investor/investor-20241101.csv index 78cadf08f8b8..15e9df31c8ff 100644 --- a/312610/investor/investor-20241101.csv +++ b/312610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1376,-20,5,148,-148,0,0,0,0,6923,195,0,10,0,0,6775,343,0,9,0,0 20241122,1396,18,2,-348,348,0,0,0,0,16650,558,0,23,1,0,16998,210,0,23,0,0 20241121,1378,6,2,39,-39,0,0,0,0,9944,8,0,14,0,0,9905,47,0,14,0,0 20241120,1372,-37,5,33,-33,0,0,0,0,2987,0,0,4,0,0,2954,33,0,4,0,0 diff --git a/313760/investor/investor-20241101.csv b/313760/investor/investor-20241101.csv index dd2a9f0fb892..b1b72acd1527 100644 --- a/313760/investor/investor-20241101.csv +++ b/313760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6160,-90,5,6056,-6056,0,37,-37,0,34895,1547,0,215,10,0,28839,7603,0,177,47,0 20241122,6250,60,2,1709,-7109,0,10,-44,0,54133,6665,0,333,41,0,52424,13774,0,323,85,0 20241121,6190,10,2,-14741,14741,0,-91,91,0,73107,25247,0,450,156,0,87848,10506,0,542,65,0 20241120,6180,-170,5,7316,-7316,0,46,-46,0,64580,4064,0,403,25,0,57264,11380,0,357,71,0 diff --git a/314130/investor/investor-20241101.csv b/314130/investor/investor-20241101.csv index af4b5db80aa9..b8179519cc67 100644 --- a/314130/investor/investor-20241101.csv +++ b/314130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2855,65,2,-18084,18054,0,-51,51,0,62031,28203,0,176,80,0,80115,10149,0,227,29,0 20241122,2790,-110,5,14000,-19259,5000,40,-55,14,152703,32764,5000,432,93,14,138703,52023,0,392,148,0 20241121,2900,100,2,2761,-6100,3349,10,-19,9,221559,82688,3586,642,238,10,218798,88788,237,633,257,1 20241120,2800,30,2,22459,-29388,6887,64,-84,19,164612,47132,6887,458,130,19,142153,76520,0,394,214,0 diff --git a/314140/investor/investor-20241101.csv b/314140/investor/investor-20241101.csv index 0e56b4037f47..a3b18d8e7315 100644 --- a/314140/investor/investor-20241101.csv +++ b/314140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5540,210,2,458,-458,0,3,-3,0,10955,1312,0,60,7,0,10497,1770,0,58,10,0 20241122,5330,200,2,411,589,0,2,3,0,16286,1476,0,86,8,0,15875,887,0,84,5,0 20241121,5130,-100,5,174,-174,0,1,-1,0,6877,343,0,36,2,0,6703,517,0,35,3,0 20241120,5230,-30,5,368,-368,0,2,-2,0,4638,1072,0,24,6,0,4270,1440,0,23,8,0 diff --git a/314930/investor/investor-20241101.csv b/314930/investor/investor-20241101.csv index f24b011a7bca..f2734e582513 100644 --- a/314930/investor/investor-20241101.csv +++ b/314930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16600,130,2,-25481,24005,3022,-422,398,50,209498,91552,32389,3482,1522,538,234979,67547,29367,3905,1125,488 20241122,16470,-1200,5,68063,-30473,-50470,1144,-527,-831,618563,120105,47638,10358,2014,800,550500,150578,98108,9214,2541,1631 20241121,17670,-700,5,9813,-36421,21831,171,-643,390,343520,106763,54297,6048,1883,962,333707,143184,32466,5878,2526,572 20241120,18370,1150,2,-55092,26891,25037,-988,468,461,492894,219167,71955,8986,3972,1314,547986,192276,46918,9974,3504,853 diff --git a/315640/investor/investor-20241101.csv b/315640/investor/investor-20241101.csv index d732e2e15561..bbf8d2499f0e 100644 --- a/315640/investor/investor-20241101.csv +++ b/315640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7200,910,2,-146971,141805,20419,-1014,978,142,1734569,443325,20421,12050,3055,142,1881540,301520,2,13063,2076,0 20241122,6290,60,2,-22070,28961,2890,-139,180,18,335128,95109,2898,2109,596,18,357198,66148,8,2248,417,0 20241121,6230,-390,5,40079,16367,-34316,272,91,-220,708656,186728,1274,4593,1210,8,668577,170361,35590,4321,1119,228 20241120,6620,-250,5,40262,-26325,189,284,-190,1,1470537,203071,501,10086,1377,3,1430275,229396,312,9802,1566,2 diff --git a/316140/investor/investor-20241101.csv b/316140/investor/investor-20241101.csv index 40273db36d91..9ac356119c5a 100644 --- a/316140/investor/investor-20241101.csv +++ b/316140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16850,90,2,-562087,547739,82215,-9467,9228,1380,249408,2921274,468247,4191,49212,7881,811495,2373535,386032,13657,39984,6501 20241122,16760,-30,5,83062,-77566,-9743,1387,-1296,-162,632562,1032762,296323,10587,17293,4961,549500,1110328,306066,9201,18589,5123 20241121,16790,180,2,-972909,638500,78465,-16361,10728,1322,368166,1186181,592965,6181,19925,9970,1341075,547681,514500,22541,9197,8648 20241120,16610,220,2,-541026,492670,-112831,-8996,8188,-1873,534655,1122093,396822,8884,18646,6599,1075681,629423,509653,17880,10458,8472 diff --git a/317120/investor/investor-20241101.csv b/317120/investor/investor-20241101.csv index ecf2cba2841f..b7c1ab0378bc 100644 --- a/317120/investor/investor-20241101.csv +++ b/317120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3390,0,3,-670,670,0,-2,2,0,9562,823,0,33,3,0,10232,153,0,35,1,0 20241122,3390,-10,5,-19,19,0,0,0,0,13521,751,0,46,3,0,13540,732,0,46,2,0 20241121,3400,0,3,1674,-1674,0,6,-6,0,13714,1664,0,47,6,0,12040,3338,0,41,11,0 20241120,3400,-65,5,4018,-4018,0,14,-14,0,24854,1775,0,86,6,0,20836,5793,0,72,20,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index eacd045dc6c6..7e1d266c5f59 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,279,0,3,,,,,,,,,,,,,,,,,, +20241125,279,0,3,,,,,,,,,,,,,,,,,, +20241122,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20241101.csv b/317330/investor/investor-20241101.csv index e578d134d403..3a79937f975f 100644 --- a/317330/investor/investor-20241101.csv +++ b/317330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33600,1350,2,2980,-5595,4655,101,-189,157,126130,26090,12655,4252,879,426,123150,31685,8000,4151,1068,269 20241122,32250,1500,2,12933,-5507,-6971,412,-177,-220,121045,38909,20466,3854,1233,648,108112,44416,27437,3442,1410,868 20241121,30750,-50,5,20572,-21673,997,637,-671,31,84541,11390,10012,2617,353,310,63969,33063,9015,1980,1024,279 20241120,30800,950,2,-2338,1705,-13,-78,59,0,74841,31163,10312,2297,958,317,77179,29458,10325,2376,899,318 diff --git a/317400/investor/investor-20241101.csv b/317400/investor/investor-20241101.csv index d9bd352e5374..f037218e78df 100644 --- a/317400/investor/investor-20241101.csv +++ b/317400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3505,5,2,6921,-5519,-1402,25,-20,-5,43041,3047,6335,151,11,22,36120,8566,7737,126,30,27 20241122,3500,160,2,642,2233,-2875,13,-3,-9,564823,96774,63140,2104,348,232,564181,94541,66015,2092,351,241 20241121,3340,25,2,821,-1604,783,3,-5,3,9509,67,1405,31,0,5,8688,1671,622,29,6,2 20241120,3315,-15,5,7432,-8303,871,25,-27,3,17071,323,2320,56,1,8,9639,8626,1449,32,29,5 diff --git a/317530/investor/investor-20241101.csv b/317530/investor/investor-20241101.csv index fb541a110f7d..bf0c02a27077 100644 --- a/317530/investor/investor-20241101.csv +++ b/317530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3980,-60,5,1844,-1840,0,7,-7,0,9105,884,0,37,4,0,7261,2724,0,29,11,0 20241122,4040,90,2,-1354,1354,0,-5,5,0,15506,4502,0,62,18,0,16860,3148,0,67,13,0 20241121,3950,-75,5,-1857,1858,0,-7,7,0,29729,8843,0,118,35,0,31586,6985,0,125,28,0 20241120,4025,-75,5,2089,-2087,0,9,-9,0,6301,274,0,26,1,0,4212,2361,0,17,10,0 diff --git a/317690/investor/investor-20241101.csv b/317690/investor/investor-20241101.csv index 119db6918b42..20566c9a2951 100644 --- a/317690/investor/investor-20241101.csv +++ b/317690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6170,120,2,-16218,16140,0,-99,99,0,143085,82124,0,880,505,0,159303,65984,0,979,406,0 20241122,6050,-390,5,30107,-30964,0,185,-190,0,279699,73295,0,1726,455,0,249592,104259,0,1541,645,0 20241121,6440,370,2,57411,-54567,-5390,403,-382,-38,667559,128948,0,4331,819,0,610148,183515,5390,3927,1201,38 20241120,6070,-80,5,-19737,19737,0,-120,120,0,73170,35024,0,446,213,0,92907,15287,0,565,94,0 diff --git a/317770/investor/investor-20241101.csv b/317770/investor/investor-20241101.csv index c0ad9739b78a..e5bf94651296 100644 --- a/317770/investor/investor-20241101.csv +++ b/317770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2770,-45,5,16873,-3501,-12890,48,-11,-36,160491,49532,0,448,138,0,143618,53033,12890,400,149,36 20241122,2815,-125,5,-22792,30746,-5,-64,86,0,206493,68998,0,577,193,0,229285,38252,5,641,107,0 20241121,2940,-100,5,-2132,2752,0,-6,8,0,128339,30049,0,379,89,0,130471,27297,0,385,81,0 20241120,3040,-110,5,31257,-31257,0,94,-94,0,122406,6166,0,368,19,0,91149,37423,0,274,113,0 diff --git a/317830/investor/investor-20241101.csv b/317830/investor/investor-20241101.csv index e9a3f7f95148..576363f91d80 100644 --- a/317830/investor/investor-20241101.csv +++ b/317830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4780,140,2,-6961,6960,1,-33,33,0,17900,7620,1,84,36,0,24861,660,0,117,3,0 20241122,4640,35,2,-3663,3672,-9,-17,17,0,15439,7868,1,73,37,0,19102,4196,10,90,20,0 20241121,4605,-95,5,5461,-5470,9,26,-26,0,21294,1953,10,99,9,0,15833,7423,1,73,35,0 20241120,4700,0,3,4542,-4549,1,22,-22,0,24691,2709,1,117,13,0,20149,7258,0,95,35,0 diff --git a/317850/investor/investor-20241101.csv b/317850/investor/investor-20241101.csv index 8095f20f5433..b116912d16dd 100644 --- a/317850/investor/investor-20241101.csv +++ b/317850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10020,160,2,-46088,46079,0,-462,462,0,193965,76947,1,1951,773,0,240053,30868,1,2412,311,0 20241122,9860,-80,5,4584,-3517,0,46,-36,0,186032,38701,1,1817,377,0,181448,42218,1,1771,413,0 20241121,9940,490,2,24633,-24193,0,243,-239,0,445548,69444,1,4354,677,0,420915,93637,1,4111,916,0 20241120,9450,-400,5,22323,-22553,0,214,-216,0,195294,22626,1,1869,217,0,172971,45179,1,1656,433,0 diff --git a/317860/investor/investor-20241101.csv b/317860/investor/investor-20241101.csv index 21d638b59c57..bae8acfdbbdb 100644 --- a/317860/investor/investor-20241101.csv +++ b/317860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6000,0,3,0,0,0,0,0,0,1331,0,0,8,0,0,1331,0,0,8,0,0 20241122,6000,-200,5,0,0,0,0,0,0,500,0,0,3,0,0,500,0,0,3,0,0 20241121,6200,0,3,0,0,0,0,0,0,1000,0,0,6,0,0,1000,0,0,6,0,0 20241120,6200,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/317870/investor/investor-20241101.csv b/317870/investor/investor-20241101.csv index b3f70eb0339e..2ba7f5381903 100644 --- a/317870/investor/investor-20241101.csv +++ b/317870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15120,-250,5,2518,-2118,0,38,-32,0,8643,609,0,131,9,0,6125,2727,0,93,42,0 20241122,15370,-30,5,-2305,1902,0,-35,29,0,6474,3510,0,98,53,0,8779,1608,0,133,25,0 20241121,15400,-170,5,1012,-1012,0,16,-16,0,5130,414,0,79,6,0,4118,1426,0,64,22,0 20241120,15570,20,2,751,-751,0,11,-11,0,3330,1367,0,52,21,0,2579,2118,0,40,33,0 diff --git a/318000/investor/investor-20241101.csv b/318000/investor/investor-20241101.csv index e377bb841506..ff5ba6973859 100644 --- a/318000/investor/investor-20241101.csv +++ b/318000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4930,50,2,-6175,6175,0,-30,30,0,19784,13851,0,98,68,0,25959,7676,0,128,38,0 20241122,4880,30,2,703,-703,0,3,-3,0,12068,2488,0,59,12,0,11365,3191,0,55,16,0 20241121,4850,10,2,-2264,2264,0,-11,11,0,15382,5727,0,75,28,0,17646,3463,0,86,17,0 20241120,4840,10,2,224,-8490,8266,1,-42,41,10509,2629,8266,51,13,41,10285,11119,0,50,55,0 diff --git a/318010/investor/investor-20241101.csv b/318010/investor/investor-20241101.csv index 4ff476621048..01ffa1651730 100644 --- a/318010/investor/investor-20241101.csv +++ b/318010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4560,240,2,-3560,4874,-1754,-16,22,-8,11056,5032,1847,49,22,8,14616,158,3601,65,1,16 20241122,4320,-50,5,-594,-477,1039,-3,-2,5,5976,480,2290,26,2,10,6570,957,1251,29,4,5 20241121,4370,-160,5,-965,-453,239,-4,-2,1,24569,1690,2250,107,8,10,25534,2143,2011,112,9,9 20241120,4530,-100,5,66,-66,-83,0,0,0,4155,320,391,19,1,2,4089,386,474,19,2,2 diff --git a/318020/investor/investor-20241101.csv b/318020/investor/investor-20241101.csv index 5f96f8401412..be1f5cf4aec2 100644 --- a/318020/investor/investor-20241101.csv +++ b/318020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3095,55,2,-654,795,0,-2,2,0,8040,1108,0,25,3,0,8694,313,0,27,1,0 20241122,3040,10,2,-53,296,0,0,1,0,17005,1057,0,51,3,0,17058,761,0,52,2,0 20241121,3030,-55,5,811,-630,-20,2,-2,0,11200,451,0,34,1,0,10389,1081,20,31,3,0 20241120,3085,-50,5,646,-557,-13,2,-2,0,6642,338,0,21,1,0,5996,895,13,19,3,0 diff --git a/318160/investor/investor-20241101.csv b/318160/investor/investor-20241101.csv index 616c266096d0..f557d6a9a791 100644 --- a/318160/investor/investor-20241101.csv +++ b/318160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3440,40,2,-4452,7064,-2035,-15,24,-7,11202,7470,1273,38,25,4,15654,406,3308,53,1,11 20241122,3400,-5,5,-7647,2925,5476,-26,10,19,4847,3683,8016,16,13,27,12494,758,2540,42,3,9 20241121,3405,-25,5,-200,-580,692,-1,-2,2,10837,507,692,37,2,2,11037,1087,0,37,4,0 20241120,3430,-80,5,-20125,1051,19097,-69,4,66,13259,3890,20000,46,13,69,33384,2839,903,115,10,3 diff --git a/318410/investor/investor-20241101.csv b/318410/investor/investor-20241101.csv index 6aaf6f6e96f3..f4bd749ab066 100644 --- a/318410/investor/investor-20241101.csv +++ b/318410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8120,-80,5,27,-180,0,0,-1,0,3106,76,0,25,1,0,3079,256,0,25,2,0 20241122,8200,-60,5,259,-259,0,2,-2,0,5622,545,0,46,4,0,5363,804,0,44,7,0 20241121,8260,-210,5,2862,-2912,0,23,-24,0,9255,428,0,76,4,0,6393,3340,0,53,27,0 20241120,8470,440,2,381,-256,0,3,-2,0,13352,2682,0,111,22,0,12971,2938,0,108,25,0 diff --git a/318660/investor/investor-20241101.csv b/318660/investor/investor-20241101.csv index 237cbed22d6e..3c555bfe8396 100644 --- a/318660/investor/investor-20241101.csv +++ b/318660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5170,470,2,0,0,0,0,0,0,235,0,0,1,0,0,235,0,0,1,0,0 20241122,4700,200,2,0,0,0,0,0,0,814,0,0,4,0,0,814,0,0,4,0,0 20241121,4500,-285,5,0,0,0,0,0,0,433,0,0,2,0,0,433,0,0,2,0,0 20241120,4785,285,2,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 diff --git a/319400/investor/investor-20241101.csv b/319400/investor/investor-20241101.csv index 7b492bf750e0..59d72efec0b7 100644 --- a/319400/investor/investor-20241101.csv +++ b/319400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2935,45,2,-85540,79441,-901,-251,233,-3,176149,91498,0,517,268,0,261689,12057,901,768,35,3 20241122,2890,5,2,-46911,47002,-93,-137,137,0,153681,60653,35,447,177,0,200592,13651,128,584,40,0 20241121,2885,-40,5,24674,-24808,134,72,-72,0,200338,11778,148,580,34,0,175664,36586,14,509,106,0 20241120,2925,-5,5,19362,-19416,81,57,-57,0,169087,16719,170,497,49,1,149725,36135,89,440,106,0 diff --git a/319660/investor/investor-20241101.csv b/319660/investor/investor-20241101.csv index dfee8ff01497..ef4d939c1d30 100644 --- a/319660/investor/investor-20241101.csv +++ b/319660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18200,590,2,-6308,-9648,12274,-115,-175,223,42772,31794,22649,771,574,410,49080,41442,10375,886,749,187 20241122,17610,70,2,-9028,-16953,28315,-161,-300,502,37305,35650,37618,661,632,667,46333,52603,9303,821,932,165 20241121,17540,-50,5,-3248,-20589,26875,-58,-362,473,40909,24807,45374,717,435,797,44157,45396,18499,775,797,324 20241120,17590,210,2,-2910,7905,-6265,-54,140,-108,35917,51537,20981,627,904,369,38827,43632,27246,681,764,477 diff --git a/320000/investor/investor-20241101.csv b/320000/investor/investor-20241101.csv index 8803b7a0ce11..ec3068ea3c79 100644 --- a/320000/investor/investor-20241101.csv +++ b/320000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2860,35,2,-24610,22610,0,-70,64,0,61119,36077,0,175,103,0,85729,13467,0,244,39,0 20241122,2825,-60,5,-115,-1003,0,0,-3,0,115082,15789,0,324,45,0,115197,16792,0,324,48,0 20241121,2885,-25,5,-9460,8984,0,-29,28,0,89843,44926,0,261,132,0,99303,35942,0,290,104,0 20241120,2910,-10,5,-26918,26882,0,-80,80,0,103127,51333,0,303,152,0,130045,24451,0,384,72,0 diff --git a/321260/investor/investor-20241101.csv b/321260/investor/investor-20241101.csv index 1d47da703c17..fe6a4c170164 100644 --- a/321260/investor/investor-20241101.csv +++ b/321260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2240,-160,5,66442,-66339,0,148,-148,0,293474,53038,0,669,123,0,227032,119377,0,520,271,0 20241122,2400,85,2,46327,19738,-8806,111,47,-21,190860,67257,0,457,161,0,144533,47519,8806,346,114,21 20241121,2315,-125,5,36373,-36251,0,83,-83,0,319676,31141,0,739,72,0,283303,67392,0,656,155,0 20241120,2440,130,2,11468,15954,-6520,26,39,-16,260522,95323,0,628,229,0,249054,79369,6520,601,190,16 diff --git a/321370/investor/investor-20241101.csv b/321370/investor/investor-20241101.csv index 6ed44cfb457f..43ec401ee082 100644 --- a/321370/investor/investor-20241101.csv +++ b/321370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1785,190,2,-108105,107862,32,-186,186,0,316846,141915,32,553,245,0,424951,34053,0,739,59,0 20241122,1595,-67,5,-5821,1321,0,-10,2,0,130722,11860,0,210,19,0,136543,10539,0,220,17,0 20241121,1662,-41,5,-840,840,0,-1,1,0,53696,4030,0,89,7,0,54536,3190,0,90,5,0 20241120,1703,-23,5,11691,-11691,0,20,-20,0,42103,1466,0,72,3,0,30412,13157,0,52,23,0 diff --git a/321550/investor/investor-20241101.csv b/321550/investor/investor-20241101.csv index 34a1e089cd55..1fc8bf25c029 100644 --- a/321550/investor/investor-20241101.csv +++ b/321550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4685,-20,5,10067,-47,-10020,48,0,-47,29122,3547,0,138,17,0,19055,3594,10020,90,17,47 20241122,4705,-145,5,6797,223,-7020,33,1,-34,43939,2869,0,209,14,0,37142,2646,7020,177,13,34 20241121,4850,-60,5,6384,-3864,-2520,31,-19,-12,21794,1086,0,105,5,0,15410,4950,2520,74,24,12 20241120,4910,5,2,-1296,3816,-2520,-6,19,-12,25115,6560,0,123,32,0,26411,2744,2520,129,13,12 diff --git a/321820/investor/investor-20241101.csv b/321820/investor/investor-20241101.csv index 61f3fec81f57..24a6866b35ed 100644 --- a/321820/investor/investor-20241101.csv +++ b/321820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16890,-190,5,-4933,3379,1537,-84,58,26,109364,14503,1538,1866,248,26,114297,11124,1,1951,190,0 20241122,17080,-50,5,-5245,5286,9,-88,89,0,88801,20616,10,1523,353,0,94046,15330,1,1611,263,0 20241121,17130,-1020,5,22975,-22977,2,402,-402,0,150112,14641,3,2613,255,0,127137,37618,1,2211,658,0 20241120,18150,490,2,-13127,13468,3,-239,245,0,173067,44540,4,3125,805,0,186194,31072,1,3365,560,0 diff --git a/322000/investor/investor-20241101.csv b/322000/investor/investor-20241101.csv index aa549ba97ca5..2078a69b284f 100644 --- a/322000/investor/investor-20241101.csv +++ b/322000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19900,690,2,-16519,9344,7175,-326,183,143,37279,22206,7213,740,439,144,53798,12862,38,1066,256,1 20241122,19210,210,2,-3507,-1708,5214,-67,-33,101,17331,10074,5752,334,194,111,20838,11782,538,401,227,10 20241121,19000,-180,5,-3627,6892,-3267,-69,132,-63,25741,14179,162,490,271,3,29368,7287,3429,559,139,66 20241120,19180,-250,5,7266,-7429,-18,140,-143,0,19445,2043,8,375,39,0,12179,9472,26,235,183,0 diff --git a/322180/investor/investor-20241101.csv b/322180/investor/investor-20241101.csv index f2ac917ec785..681c309948a3 100644 --- a/322180/investor/investor-20241101.csv +++ b/322180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5690,410,2,-53701,57225,476,-299,319,3,64562,64348,476,360,359,3,118263,7123,0,659,40,0 20241122,5280,80,2,4763,-4263,0,25,-23,0,23191,2135,0,122,11,0,18428,6398,0,97,34,0 20241121,5200,-10,5,12421,-12421,0,64,-64,0,85475,8686,0,448,46,0,73054,21107,0,383,110,0 20241120,5210,-50,5,3368,-3368,0,18,-18,0,20139,2202,0,105,12,0,16771,5570,0,88,29,0 diff --git a/322310/investor/investor-20241101.csv b/322310/investor/investor-20241101.csv index 74515b71ef73..e630178eac68 100644 --- a/322310/investor/investor-20241101.csv +++ b/322310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15250,390,2,-3549,3603,-54,-54,54,-1,10878,6656,580,165,101,9,14427,3053,634,218,46,10 20241122,14860,560,2,-4959,2270,2689,-73,33,40,12457,9264,2878,184,137,43,17416,6994,189,257,104,3 20241121,14300,290,2,-6869,4861,2000,-98,69,29,8108,9556,2000,115,136,29,14977,4695,0,213,67,0 20241120,14010,-490,5,9038,-8870,-166,128,-126,-2,17628,1387,1,250,20,0,8590,10257,167,122,145,2 diff --git a/322510/investor/investor-20241101.csv b/322510/investor/investor-20241101.csv index f898befde6aa..acd1a68e061c 100644 --- a/322510/investor/investor-20241101.csv +++ b/322510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8040,570,2,-36297,42560,-8241,-293,343,-66,315195,142482,2787,2481,1126,22,351492,99922,11028,2774,783,87 20241122,7470,-90,5,-61381,32928,27809,-464,249,210,223317,99584,28824,1689,753,217,284698,66656,1015,2153,504,8 20241121,7560,-610,5,6328,-8801,4484,51,-71,36,354294,79396,10795,2776,623,85,347966,88197,6311,2725,694,49 20241120,8170,60,2,-24158,29926,-439,-190,238,-4,358695,121145,12052,2907,978,98,382853,91219,12491,3097,741,102 diff --git a/322780/investor/investor-20241101.csv b/322780/investor/investor-20241101.csv index 0d5567d4a6f8..e191d5a95d6e 100644 --- a/322780/investor/investor-20241101.csv +++ b/322780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,909,86,2,7031,-5231,0,13,-12,0,817837,241486,0,769,223,0,810806,246717,0,755,234,0 20241122,823,0,3,-31459,31362,97,-26,26,0,67247,37685,97,55,31,0,98706,6323,0,81,5,0 20241121,823,-55,5,-2878,2206,672,-2,2,1,113895,26310,672,95,22,1,116773,24104,0,97,20,0 20241120,878,3,2,-22357,21925,432,-19,19,0,74100,42842,432,64,37,0,96457,20917,0,83,18,0 diff --git a/322970/investor/investor-20241101.csv b/322970/investor/investor-20241101.csv index 04e7113c1ad1..ea14e8396763 100644 --- a/322970/investor/investor-20241101.csv +++ b/322970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2470,25,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20241122,2445,-10,5,0,0,0,0,0,0,785,0,0,2,0,0,785,0,0,2,0,0 20241121,2455,-30,5,0,0,0,0,0,0,1038,0,0,2,0,0,1038,0,0,2,0,0 20241120,2485,-5,5,0,0,0,0,0,0,6974,0,0,17,0,0,6974,0,0,17,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 5af1b265a77e..c1b020ee2310 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,161,0,3,,,,,,,,,,,,,,,,,, +20241125,161,0,3,,,,,,,,,,,,,,,,,, +20241122,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20241101.csv b/323280/investor/investor-20241101.csv index dea819624eef..44f32c88fd21 100644 --- a/323280/investor/investor-20241101.csv +++ b/323280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28850,4200,2,-50043,49355,0,-1364,1344,0,924144,583695,2,25687,16455,0,974187,534340,2,27051,15112,0 20241122,24650,950,2,21486,-19143,-189,493,-437,-5,525458,154017,1,12774,3763,0,503972,173160,190,12281,4200,5 20241121,23700,700,2,-5135,5169,153,184,-183,3,1100430,361452,419,25762,8246,9,1105565,356283,266,25578,8430,6 20241120,23000,-3450,5,-77437,80542,66,-1690,1778,2,1117479,367946,87,26665,8733,2,1194916,287404,21,28355,6955,0 diff --git a/323350/investor/investor-20241101.csv b/323350/investor/investor-20241101.csv index 9d1f1755e6be..bbf185fa2c23 100644 --- a/323350/investor/investor-20241101.csv +++ b/323350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5520,50,2,2177,-174,-2303,12,-1,-13,10945,271,0,61,1,0,8768,445,2303,49,2,13 20241122,5470,0,3,519,325,-844,3,2,-5,12286,1351,0,67,7,0,11767,1026,844,64,6,5 20241121,5470,-20,5,10232,-7532,-2700,53,-39,-14,40540,1850,0,211,10,0,30308,9382,2700,158,49,14 20241120,5490,-50,5,932,-932,0,5,-5,0,4800,455,0,27,2,0,3868,1387,0,21,8,0 diff --git a/323410/investor/investor-20241101.csv b/323410/investor/investor-20241101.csv index 95a5b87859b2..816b761fa795 100644 --- a/323410/investor/investor-20241101.csv +++ b/323410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21700,400,2,-174354,51307,122460,-3766,1106,2648,110408,402653,166609,2381,8715,3601,284762,351346,44149,6148,7609,953 20241122,21300,200,2,-78748,32500,44271,-1682,694,946,142225,115103,85503,3028,2454,1824,220973,82603,41232,4710,1759,878 20241121,21100,-150,5,-48307,52252,2527,-1032,1114,55,155512,127648,80235,3303,2712,1705,203819,75396,77708,4335,1598,1650 20241120,21250,150,2,-54886,40447,6924,-1164,857,148,127521,96853,74114,2702,2053,1571,182407,56406,67190,3865,1196,1423 diff --git a/323990/investor/investor-20241101.csv b/323990/investor/investor-20241101.csv index bec5d8c87bba..fefdcdd253ab 100644 --- a/323990/investor/investor-20241101.csv +++ b/323990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12610,430,2,-29639,16677,12962,-371,209,163,54602,27870,13909,683,348,174,84241,11193,947,1054,140,12 20241122,12180,430,2,-17290,1990,15300,-209,23,185,58211,22752,19903,705,275,241,75501,20762,4603,913,252,56 20241121,11750,50,2,-19319,5162,14157,-227,61,166,25489,19246,15619,298,226,183,44808,14084,1462,526,165,17 20241120,11700,-100,5,688,-791,103,9,-10,1,40714,18638,3500,477,218,41,40026,19429,3397,468,228,40 diff --git a/326030/investor/investor-20241101.csv b/326030/investor/investor-20241101.csv index 200948d46bfe..9bc4e634ccd4 100644 --- a/326030/investor/investor-20241101.csv +++ b/326030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,100900,5500,2,-36687,-20128,53615,-3584,-2091,5353,180473,127625,93457,17902,12721,9327,217160,147753,39842,21485,14812,3974 20241122,95400,-2200,5,4464,-21023,21226,446,-2038,2039,199441,49853,42850,19149,4784,4116,194977,70876,21624,18702,6822,2077 20241121,97600,-300,5,-3067,-4682,8254,-271,-487,806,133975,56752,41537,13014,5498,4045,137042,61434,33283,13284,5985,3239 20241120,97900,400,2,-9914,-5479,15203,-962,-569,1511,142975,52259,42969,14070,5123,4242,152889,57738,27766,15032,5692,2731 diff --git a/327260/investor/investor-20241101.csv b/327260/investor/investor-20241101.csv index cb2728ad61c6..c2d9d40b884d 100644 --- a/327260/investor/investor-20241101.csv +++ b/327260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5340,0,3,-3063,3063,0,-16,16,0,20751,3964,0,111,21,0,23814,901,0,127,5,0 20241122,5340,-10,5,-1837,1837,0,-10,10,0,48016,9343,0,261,51,0,49853,7506,0,270,41,0 20241121,5350,-980,5,-18042,18039,0,-93,93,0,135683,38025,0,775,210,0,153725,19986,0,868,117,0 20241120,6330,-620,5,3243,-3234,0,21,-21,0,71829,14178,0,471,93,0,68586,17412,0,450,114,0 diff --git a/327610/investor/investor-20241101.csv b/327610/investor/investor-20241101.csv index 5558418389fa..c56fef06ee3e 100644 --- a/327610/investor/investor-20241101.csv +++ b/327610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5600,-200,5,1800,0,0,10,0,0,9662,0,0,52,0,0,7862,0,0,43,0,0 20241122,5800,100,2,0,0,0,0,0,0,407,0,0,2,0,0,407,0,0,2,0,0 20241121,5700,-200,5,0,0,0,0,0,0,4488,0,0,25,0,0,4488,0,0,25,0,0 20241120,5900,100,2,0,0,0,0,0,0,122,0,0,1,0,0,122,0,0,1,0,0 diff --git a/328130/investor/investor-20241101.csv b/328130/investor/investor-20241101.csv index 2f965d21c4d8..796a5f0c83dc 100644 --- a/328130/investor/investor-20241101.csv +++ b/328130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,67500,12500,2,-248055,-77272,312369,-15921,-4473,19650,5303088,778339,359515,330510,48479,22623,5551143,855611,47146,346430,52952,2972 20241122,55000,100,2,-106024,121865,28027,-5900,6749,1569,2030836,391416,91280,113842,21899,5100,2136860,269551,63253,119742,15150,3531 20241121,54900,-9600,5,279626,12402,-248144,16796,125,-14336,4643184,565582,126954,275901,33354,7392,4363558,553180,375098,259105,33229,21728 20241120,64500,100,2,-223727,-6038,191808,-14198,-514,12299,1711935,289949,208073,109398,18363,13324,1935662,295987,16265,123596,18877,1025 diff --git a/328380/investor/investor-20241101.csv b/328380/investor/investor-20241101.csv index 33cdc591707b..5028c234b9a2 100644 --- a/328380/investor/investor-20241101.csv +++ b/328380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,908,16,2,-11019,10849,0,-10,10,0,42238,14792,0,38,13,0,53257,3943,0,48,4,0 20241122,892,22,2,-9685,9618,0,-9,8,0,39452,14722,0,35,13,0,49137,5104,0,44,5,0 20241121,870,-35,5,1065,434,0,1,0,0,82390,7205,0,72,6,0,81325,6771,0,71,6,0 20241120,905,-7,5,5357,-3057,0,5,-3,0,52115,1856,0,47,2,0,46758,4913,0,42,4,0 diff --git a/329180/investor/investor-20241101.csv b/329180/investor/investor-20241101.csv index 172dac2a7f41..8a900efc39e4 100644 --- a/329180/investor/investor-20241101.csv +++ b/329180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,242000,5000,2,14698,-4088,-11476,3426,-919,-2712,189947,83075,36855,45307,19960,8801,175249,87163,48331,41882,20880,11513 20241122,237000,8500,2,-83375,70801,19714,-19198,16302,4553,208180,112530,49746,48463,26025,11539,291555,41729,30032,67661,9724,6986 20241121,228500,-7500,5,51543,-65022,-20960,11856,-14993,-4793,214245,29182,48723,49153,6695,11157,162702,94204,69683,37297,21688,15950 20241120,236000,11500,2,23876,5928,-1825,5445,1531,-409,223655,88157,32125,51646,20507,7416,199779,82229,33950,46201,18976,7825 diff --git a/330350/investor/investor-20241101.csv b/330350/investor/investor-20241101.csv index 650808965a9d..2f5bca8931e5 100644 --- a/330350/investor/investor-20241101.csv +++ b/330350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6700,-50,5,-3925,3925,0,-26,26,0,17815,5758,1,119,38,0,21740,1833,1,145,12,0 20241122,6750,-80,5,1590,-1590,0,11,-11,0,15885,2280,1,107,15,0,14295,3870,1,96,26,0 20241121,6830,20,2,5029,-5029,0,34,-34,0,11860,756,1,80,5,0,6831,5785,1,46,39,0 20241120,6810,220,2,4311,-4312,1,29,-29,0,104400,11797,1,714,80,0,100089,16109,0,684,110,0 diff --git a/330590/investor/investor-20241101.csv b/330590/investor/investor-20241101.csv index 7d03e9990511..e5d280fbc5e3 100644 --- a/330590/investor/investor-20241101.csv +++ b/330590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3270,-50,5,-23062,-2990,26953,-77,-9,89,144767,295169,112677,476,968,372,167829,298159,85724,553,977,283 20241122,3320,85,2,-174697,124583,55366,-576,410,183,117248,175300,135532,386,578,448,291945,50717,80166,962,168,265 20241121,3235,5,2,-46554,-60863,97415,-152,-197,316,95186,66555,152833,309,216,496,141740,127418,55418,460,413,180 20241120,3230,40,2,-111132,11593,-42461,-359,35,-136,133347,65316,134703,425,209,432,244479,53723,177164,784,173,568 diff --git a/330730/investor/investor-20241101.csv b/330730/investor/investor-20241101.csv index e9f50f174e71..55ff41439c0b 100644 --- a/330730/investor/investor-20241101.csv +++ b/330730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3945,35,2,-12117,8056,-939,-47,31,-4,33504,11270,3,132,44,0,45621,3214,942,179,13,4 20241122,3910,20,2,-3138,2136,2,-12,8,0,18505,3405,3,72,13,0,21643,1269,1,84,5,0 20241121,3890,-5,5,8254,-6037,3,32,-24,0,37084,5496,3,144,21,0,28830,11533,0,112,45,0 20241120,3895,5,2,1491,-1494,3,6,-6,0,20102,2338,3,78,9,0,18611,3832,0,72,15,0 diff --git a/330860/investor/investor-20241101.csv b/330860/investor/investor-20241101.csv index fda3fd9e934d..8a16052ea63d 100644 --- a/330860/investor/investor-20241101.csv +++ b/330860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10630,400,2,-7167,11042,125,-75,117,1,15655,16568,4235,166,175,45,22822,5526,4110,242,59,44 20241122,10230,-70,5,2456,-7091,135,25,-73,1,14116,6454,1845,147,68,19,11660,13545,1710,122,141,18 20241121,10300,160,2,-8393,8241,152,-87,85,2,14794,19117,2940,151,196,30,23187,10876,2788,238,111,28 20241120,10140,-50,5,5601,-4402,-1199,57,-45,-12,17715,6573,2976,179,66,30,12114,10975,4175,123,111,42 diff --git a/331380/investor/investor-20241101.csv b/331380/investor/investor-20241101.csv index 5a272ebba0e5..d14a253f4138 100644 --- a/331380/investor/investor-20241101.csv +++ b/331380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2515,80,2,-60387,60118,0,-144,143,0,60596,72267,0,148,173,0,120983,12149,0,292,30,0 20241122,2435,10,2,-15393,21733,-6370,-37,53,-16,36790,29187,0,90,71,0,52183,7454,6370,127,18,16 20241121,2425,-95,5,52148,-21935,220,128,-54,1,91993,17972,220,226,44,1,39845,39907,0,98,98,0 20241120,2520,-80,5,14926,-13490,-201,38,-34,-1,60260,2978,0,151,7,0,45334,16468,201,114,41,1 diff --git a/331520/investor/investor-20241101.csv b/331520/investor/investor-20241101.csv index 4ececaeb5e08..501322ebcba1 100644 --- a/331520/investor/investor-20241101.csv +++ b/331520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,631,6,2,-9672,9672,0,-6,6,0,73834,20139,0,46,13,0,83506,10467,0,52,7,0 20241122,625,-1,5,-2254,2322,0,-1,1,0,111901,28597,0,69,18,0,114155,26275,0,70,16,0 20241121,626,15,2,-5466,5403,0,-3,3,0,81780,14186,0,50,9,0,87246,8783,0,53,5,0 20241120,611,-6,5,-11543,11543,0,-7,7,0,85937,19513,0,53,12,0,97480,7970,0,60,5,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index e4694f80b4f3..9fe0d59f9ec3 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,17600,0,3,,,,,,,,,,,,,,,,,, +20241125,17600,0,3,,,,,,,,,,,,,,,,,, +20241122,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20241101.csv b/331920/investor/investor-20241101.csv index c50caf41011f..2cdcef6df379 100644 --- a/331920/investor/investor-20241101.csv +++ b/331920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3470,170,2,-13976,13976,0,-47,47,0,33925,15448,0,115,52,0,47901,1472,0,163,5,0 20241122,3300,-70,5,-3882,3782,0,-13,13,0,23548,9395,0,79,32,0,27430,5613,0,92,19,0 20241121,3370,-80,5,502,-555,0,2,-2,0,13675,3323,0,46,11,0,13173,3878,0,44,13,0 20241120,3450,-50,5,4048,-4048,0,14,-14,0,14313,3473,0,49,12,0,10265,7521,0,35,26,0 diff --git a/332290/investor/investor-20241101.csv b/332290/investor/investor-20241101.csv index f9c73059dcf9..ae82d77f73e1 100644 --- a/332290/investor/investor-20241101.csv +++ b/332290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,998,-7,5,-382,382,0,0,0,0,22352,1001,0,22,1,0,22734,619,0,23,1,0 20241122,1005,23,2,3140,-3140,0,3,-3,0,41361,1569,0,41,2,0,38221,4709,0,38,5,0 20241121,982,-5,5,2264,-2264,0,2,-2,0,37452,2509,0,38,3,0,35188,4773,0,35,5,0 20241120,987,-11,5,117,-117,0,0,0,0,18741,1306,0,18,1,0,18624,1423,0,18,1,0 diff --git a/332370/investor/investor-20241101.csv b/332370/investor/investor-20241101.csv index 2af7d871d794..18a0c1cb4d10 100644 --- a/332370/investor/investor-20241101.csv +++ b/332370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3660,60,2,-1527,863,1,-5,3,0,5563,1238,1062,20,4,4,7090,375,1061,26,1,4 20241122,3600,0,3,-6811,920,-56,-24,3,0,11565,1253,1341,41,4,5,18376,333,1397,66,1,5 20241121,3600,-30,5,-7165,1536,-205,-26,6,-1,21409,2929,4364,78,11,16,28574,1393,4569,104,5,17 20241120,3630,0,3,-16451,2135,210,-60,8,1,16362,3295,10967,59,12,40,32813,1160,10757,119,4,39 diff --git a/332570/investor/investor-20241101.csv b/332570/investor/investor-20241101.csv index bfc3ea53bd93..80dc3b726aae 100644 --- a/332570/investor/investor-20241101.csv +++ b/332570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2200,50,2,469,20528,-20997,1,45,-46,28400,23595,3,62,51,0,27931,3067,21000,61,7,46 20241122,2150,0,3,5348,23655,-29003,11,51,-62,56652,25796,0,122,56,0,51304,2141,29003,110,5,62 20241121,2150,-90,5,29238,-15492,-14676,64,-34,-32,62956,1613,0,138,4,0,33718,17105,14676,74,37,32 20241120,2240,-30,5,2688,-2681,-7,6,-6,0,26928,109,2,61,0,0,24240,2790,9,55,6,0 diff --git a/333050/investor/investor-20241101.csv b/333050/investor/investor-20241101.csv index 81bc395704b3..568d865ebd09 100644 --- a/333050/investor/investor-20241101.csv +++ b/333050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1333,10,2,-333,333,0,0,0,0,47170,1465,0,62,2,0,47503,1132,0,62,1,0 20241122,1323,3,2,2605,-2605,0,3,-3,0,14351,0,0,19,0,0,11746,2605,0,15,3,0 20241121,1320,-4,5,2388,-2388,0,3,-3,0,16013,74,0,21,0,0,13625,2462,0,18,3,0 20241120,1324,46,2,2882,-2882,0,4,-4,0,44102,431,0,58,1,0,41220,3313,0,54,4,0 diff --git a/333430/investor/investor-20241101.csv b/333430/investor/investor-20241101.csv index f9a7b59ade89..c7037702a00e 100644 --- a/333430/investor/investor-20241101.csv +++ b/333430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4145,60,2,-17823,12826,0,-71,50,0,2595868,451195,0,10929,1895,0,2613691,438369,0,11000,1845,0 20241122,4085,200,2,-92255,50560,-130,-331,155,-1,15398901,1575154,0,66278,6671,0,15491156,1524594,130,66608,6516,1 20241121,3885,-295,5,32865,-31732,130,111,-108,1,2189210,362771,759,8628,1452,3,2156345,394503,629,8517,1560,2 20241120,4180,280,2,-55770,52472,-250,-186,175,-1,11258799,1258449,0,48978,5363,0,11314569,1205977,250,49164,5188,1 diff --git a/333620/investor/investor-20241101.csv b/333620/investor/investor-20241101.csv index 97050c620411..2cfde8f32640 100644 --- a/333620/investor/investor-20241101.csv +++ b/333620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8790,160,2,191,-1072,881,2,-10,8,21548,5593,882,189,49,8,21357,6665,1,187,59,0 20241122,8630,270,2,-2071,-3766,5937,-18,-33,52,12765,5262,5938,111,45,52,14836,9028,1,128,78,0 20241121,8360,40,2,0,-5675,5675,0,-48,48,11518,1573,5677,97,13,48,11518,7248,2,97,61,0 20241120,8320,-270,5,6371,-11998,5627,54,-101,47,28905,2831,5629,243,24,47,22534,14829,2,189,125,0 diff --git a/334890/investor/investor-20241101.csv b/334890/investor/investor-20241101.csv index 82213641eabb..3bc5e38c24da 100644 --- a/334890/investor/investor-20241101.csv +++ b/334890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5380,-70,5,6753,-30042,34298,37,-163,185,123120,12996,41039,664,70,221,116367,43038,6741,626,233,36 20241122,5450,0,3,-84713,53897,34132,-462,294,186,80633,58558,39036,439,319,213,165346,4661,4904,901,25,27 20241121,5450,30,2,-31157,14857,25984,-170,81,142,34117,23049,42830,186,125,233,65274,8192,16846,355,45,92 20241120,5420,40,2,-63057,46200,22857,-341,250,123,81706,51635,44476,441,279,241,144763,5435,21619,781,29,118 diff --git a/334970/investor/investor-20241101.csv b/334970/investor/investor-20241101.csv index 95cdf9c7a2af..a9558f1ebe4d 100644 --- a/334970/investor/investor-20241101.csv +++ b/334970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5320,110,2,-24340,23358,1012,-127,122,5,59527,42810,13629,314,225,72,83867,19452,12617,441,103,66 20241122,5210,-270,5,40751,-2193,-29761,216,-14,-156,177510,33862,4574,935,178,24,136759,36055,34335,719,192,180 20241121,5480,-120,5,43118,-29756,-11507,239,-166,-62,196271,34640,17379,1069,188,94,153153,64396,28886,830,354,156 20241120,5600,-20,5,-3462,357,3105,-19,2,18,68833,36975,15444,388,208,87,72295,36618,12339,407,207,70 diff --git a/335810/investor/investor-20241101.csv b/335810/investor/investor-20241101.csv index 1b7b1d82fae9..d8507ca4529c 100644 --- a/335810/investor/investor-20241101.csv +++ b/335810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2860,10,2,-5610,5534,76,-16,16,0,11450,6067,3316,33,17,9,17060,533,3240,49,2,9 20241122,2850,10,2,2720,-2542,-178,8,-7,-1,7293,403,20,21,1,0,4573,2945,198,13,8,1 20241121,2840,10,2,-5686,6853,-1167,-16,19,-3,15615,12330,3973,45,35,11,21301,5477,5140,61,16,15 20241120,2830,-170,5,1348,-2684,1336,4,-8,4,24057,1419,5658,69,4,16,22709,4103,4322,66,12,12 diff --git a/335870/investor/investor-20241101.csv b/335870/investor/investor-20241101.csv index 5b47bbf62b4f..02dc465c3bc8 100644 --- a/335870/investor/investor-20241101.csv +++ b/335870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1587,-8,5,1574,-1574,0,3,-3,0,84856,7061,0,135,11,0,83282,8635,0,132,14,0 20241122,1595,27,2,-32571,39527,-6956,-53,64,-11,381865,83004,0,613,133,0,414436,43477,6956,666,69,11 20241121,1568,-44,5,13011,-13011,0,21,-21,0,176127,10195,0,277,16,0,163116,23206,0,256,37,0 20241120,1612,82,2,-12805,12805,0,-18,18,0,298281,44257,0,453,66,0,311086,31452,0,471,48,0 diff --git a/335890/investor/investor-20241101.csv b/335890/investor/investor-20241101.csv index b784b05d68fa..02a31ca35544 100644 --- a/335890/investor/investor-20241101.csv +++ b/335890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7800,-60,5,15229,21339,-37679,119,167,-295,490455,50068,13942,3836,392,109,475226,28729,51621,3716,225,405 20241122,7860,-180,5,120037,-125123,4838,950,-990,39,897129,35288,13916,7094,281,110,777092,160411,9078,6145,1272,71 20241121,8040,-190,5,106901,-71878,-17357,866,-583,-140,507772,54601,6930,4108,443,56,400871,126479,24287,3242,1026,196 20241120,8230,100,2,-118198,135730,-4205,-984,1130,-34,340821,175371,17677,2834,1460,147,459019,39641,21882,3819,330,182 diff --git a/336040/investor/investor-20241101.csv b/336040/investor/investor-20241101.csv index 8b7152891765..5dc1d8646566 100644 --- a/336040/investor/investor-20241101.csv +++ b/336040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3995,500,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20241122,3495,0,3,0,0,0,0,0,0,162,0,0,1,0,0,162,0,0,1,0,0 20241121,3495,0,3,0,0,0,0,0,0,734,0,0,2,0,0,734,0,0,2,0,0 20241120,3495,5,2,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 diff --git a/336060/investor/investor-20241101.csv b/336060/investor/investor-20241101.csv index f86533f0e5f9..f2ad9ba8631c 100644 --- a/336060/investor/investor-20241101.csv +++ b/336060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1406,64,2,-110332,110399,0,-151,151,0,476170,219238,0,659,303,0,586502,108839,0,810,151,0 20241122,1342,38,2,-57224,57279,0,-75,76,0,264770,131200,0,353,174,0,321994,73921,0,429,99,0 20241121,1304,-11,5,36432,-35767,0,48,-47,0,157393,27320,0,207,36,0,120961,63087,0,159,83,0 20241120,1315,-17,5,-13013,13107,0,-17,17,0,261305,77669,0,347,103,0,274318,64562,0,364,86,0 diff --git a/336260/investor/investor-20241101.csv b/336260/investor/investor-20241101.csv index f21f7fa4d6e8..ead47db14c30 100644 --- a/336260/investor/investor-20241101.csv +++ b/336260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17050,2050,2,-302874,223667,78291,-4980,3656,1309,509626,370657,125855,8518,6129,2103,812500,146990,47564,13498,2473,795 20241122,15000,-20,5,14035,-4387,-10114,211,-64,-153,78819,57323,37139,1191,867,562,64784,61710,47253,980,932,715 20241121,15020,-200,5,35503,-30551,-4952,536,-461,-75,92109,49521,18189,1391,749,275,56606,80072,23141,856,1210,350 20241120,15220,-610,5,118844,-137385,18541,1774,-2064,291,277191,116638,49192,4191,1781,757,158347,254023,30651,2418,3845,467 diff --git a/336370/investor/investor-20241101.csv b/336370/investor/investor-20241101.csv index 7f7f2b881ada..fd476c0fe91f 100644 --- a/336370/investor/investor-20241101.csv +++ b/336370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9540,300,2,-24078,24078,0,-227,227,0,66088,55729,5379,627,527,51,90166,31651,5379,854,300,51 20241122,9240,50,2,69,2230,-2299,-1,22,-21,75323,26426,1709,700,247,16,75254,24196,4008,701,225,37 20241121,9190,-60,5,8020,-12641,4621,74,-117,43,61078,16894,5844,564,156,54,53058,29535,1223,490,273,11 20241120,9250,-70,5,9144,-8730,4522,85,-81,42,61800,27418,8235,574,255,77,52656,36148,3713,490,336,35 diff --git a/336570/investor/investor-20241101.csv b/336570/investor/investor-20241101.csv index 95802ad18b01..96c56e5db23b 100644 --- a/336570/investor/investor-20241101.csv +++ b/336570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4330,-95,5,506009,-535990,29462,2217,-2349,130,989471,730204,33311,4342,3181,147,483462,1266194,3849,2125,5530,17 20241122,4425,-50,5,86781,53700,-141021,379,247,-629,530091,225743,47333,2389,1022,214,443310,172043,188354,2010,775,842 20241121,4475,-105,5,-51500,37727,13413,-232,169,61,465511,152438,38665,2093,687,175,517011,114711,25252,2325,518,114 20241120,4580,85,2,466037,-357825,-107802,2292,-1780,-511,2403764,263062,36866,11666,1271,172,1937727,620887,144668,9373,3051,683 diff --git a/336680/investor/investor-20241101.csv b/336680/investor/investor-20241101.csv index 3a02357ce85e..0706dfc14ba3 100644 --- a/336680/investor/investor-20241101.csv +++ b/336680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10110,-100,5,4145,90,-4367,42,1,-44,86930,4599,101,883,47,1,82785,4509,4468,841,46,46 20241122,10210,-180,5,-863,-2946,-331,-8,-31,-3,102863,4430,0,1065,46,0,103726,7376,331,1074,77,3 20241121,10390,20,2,3995,-7890,2987,43,-84,32,135709,8777,3944,1432,93,42,131714,16667,957,1390,177,10 20241120,10370,-420,5,-342,-1123,1464,-2,-13,15,203452,19282,1464,2127,201,15,203794,20405,0,2129,214,0 diff --git a/337840/investor/investor-20241101.csv b/337840/investor/investor-20241101.csv index 31abe8b009c9..43ce5e6ffb81 100644 --- a/337840/investor/investor-20241101.csv +++ b/337840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8040,40,2,100,-100,0,1,-1,0,1537,0,0,12,0,0,1437,100,0,11,1,0 20241122,8000,30,2,83,-83,0,1,-1,0,1586,0,0,13,0,0,1503,83,0,12,1,0 20241121,7970,30,2,0,0,0,0,0,0,772,0,0,6,0,0,772,0,0,6,0,0 20241120,7940,-120,5,1,-1,0,0,0,0,7278,0,0,59,0,0,7277,1,0,59,0,0 diff --git a/337930/investor/investor-20241101.csv b/337930/investor/investor-20241101.csv index 1dc2436da203..f8eee1656984 100644 --- a/337930/investor/investor-20241101.csv +++ b/337930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6190,100,2,16206,8085,-11440,100,49,-70,166431,69208,2001,1025,427,12,150225,61123,13441,925,378,83 20241122,6090,-50,5,-86560,117197,-30621,-530,720,-190,218913,183368,5888,1363,1136,37,305473,66171,36509,1893,416,227 20241121,6140,-110,5,-93506,113399,-4547,-584,708,-28,201738,169810,11285,1262,1062,72,295244,56411,15832,1846,353,99 20241120,6250,-310,5,363028,-381263,-35435,2576,-2699,-225,2170976,349207,25182,14770,2311,167,1807948,730470,60617,12194,5010,392 diff --git a/338100/investor/investor-20241101.csv b/338100/investor/investor-20241101.csv index a20719432ebc..a407b1964df6 100644 --- a/338100/investor/investor-20241101.csv +++ b/338100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4675,60,2,-30444,28833,411,-142,134,2,17691,29467,9586,82,137,45,48135,634,9175,224,3,43 20241122,4615,-5,5,11756,4095,-16351,54,19,-75,24211,4569,3501,112,21,16,12455,474,19852,58,2,92 20241121,4620,0,3,19388,3203,-22591,90,15,-104,32052,5687,10414,148,26,48,12664,2484,33005,58,11,152 20241120,4620,0,3,7871,-2385,-5487,36,-11,-25,11969,711,2899,55,3,13,4098,3096,8386,19,14,39 diff --git a/338220/investor/investor-20241101.csv b/338220/investor/investor-20241101.csv index 8c4421bef154..2e69e4a2007d 100644 --- a/338220/investor/investor-20241101.csv +++ b/338220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27500,2900,2,-132195,79716,49426,-3523,2119,1320,377208,146196,56888,10079,3888,1520,509403,66480,7462,13602,1769,200 20241122,24600,400,2,548,-3676,933,12,-90,24,161991,45387,4374,3993,1120,108,161443,49063,3441,3981,1211,84 20241121,24200,-3050,5,67809,19699,-88917,1673,501,-2204,526100,130275,3026,13298,3312,76,458291,110576,91943,11625,2811,2280 20241120,27250,-1000,5,-10262,64375,-56788,-273,1768,-1568,330161,124726,4455,9109,3441,123,340423,60351,61243,9383,1673,1691 diff --git a/338840/investor/investor-20241101.csv b/338840/investor/investor-20241101.csv index c86db125447d..06fd60ae87de 100644 --- a/338840/investor/investor-20241101.csv +++ b/338840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7800,230,2,-6812,4136,-172,-52,31,-1,64703,22505,0,499,173,0,71515,18369,172,551,142,1 20241122,7570,-230,5,16892,30,-2933,129,-2,-22,158973,35430,1,1195,266,0,142081,35400,2934,1066,268,22 20241121,7800,-240,5,-6353,6352,1,-47,47,0,119780,33891,1,923,261,0,126133,27539,0,971,213,0 20241120,8040,-160,5,10910,-11134,224,87,-89,2,80472,19390,500,644,155,4,69562,30524,276,557,244,2 diff --git a/339770/investor/investor-20241101.csv b/339770/investor/investor-20241101.csv index d83892492b63..ce61a8de071e 100644 --- a/339770/investor/investor-20241101.csv +++ b/339770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10110,370,2,-22072,4407,16421,-221,43,165,34275,16866,22408,344,169,225,56347,12459,5987,566,126,60 20241122,9740,-70,5,-2837,-17,254,-27,-1,3,34536,14845,6445,341,146,63,37373,14862,6191,368,147,61 20241121,9810,60,2,-18436,-42532,62168,-185,-423,619,55917,21782,75928,541,211,754,74353,64314,13760,727,634,135 20241120,9750,-620,5,-12,-539,2051,3,-7,20,82637,19281,15965,822,190,158,82649,19820,13914,819,197,138 diff --git a/339950/investor/investor-20241101.csv b/339950/investor/investor-20241101.csv index ffe3aa5a6f7d..0023de1b324f 100644 --- a/339950/investor/investor-20241101.csv +++ b/339950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,83,2,-24357,31133,-6974,-54,68,-15,1077436,243167,0,2307,524,0,1101793,212034,6974,2360,456,15 20241122,1992,36,2,-12904,11727,259,-25,23,1,102356,20732,259,202,41,1,115260,9005,0,228,18,0 20241121,1956,-24,5,10714,-13808,0,21,-27,0,65708,7321,0,128,14,0,54994,21129,0,107,41,0 20241120,1980,-25,5,7430,-16318,0,15,-32,0,160174,12137,0,314,24,0,152744,28455,0,299,56,0 diff --git a/340360/investor/investor-20241101.csv b/340360/investor/investor-20241101.csv index f930e00887d5..d4ba34686aa8 100644 --- a/340360/investor/investor-20241101.csv +++ b/340360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,-215,5,-267980,201857,5646,-546,402,14,2794584,893110,487426,6091,1934,1057,3062564,691253,481780,6637,1532,1043 20241122,2300,-355,5,-157074,363806,-3902,-377,831,-6,2927890,1230487,522132,6881,2884,1226,3084964,866681,526034,7258,2053,1232 20241121,2655,-355,5,13729,47713,7619,60,92,26,2189249,732614,341184,5784,1928,901,2175520,684901,333565,5725,1836,875 20241120,3010,35,2,-54077,76254,0,-167,234,1,1355733,457353,80642,4062,1374,241,1409810,381099,80642,4229,1141,241 diff --git a/340440/investor/investor-20241101.csv b/340440/investor/investor-20241101.csv index fdbc555d9b96..ee3cc7f3ecd2 100644 --- a/340440/investor/investor-20241101.csv +++ b/340440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1272,-15,5,36,-36,0,0,0,0,16162,209,0,21,0,0,16126,245,0,21,0,0 20241122,1287,2,2,-74,74,0,0,0,0,11930,522,0,15,1,0,12004,448,0,15,1,0 20241121,1285,30,2,4262,-4187,0,6,-6,0,77352,1698,0,101,2,0,73090,5885,0,96,8,0 20241120,1255,24,2,-4173,4098,0,-5,5,0,46473,5471,0,59,7,0,50646,1373,0,64,2,0 diff --git a/340570/investor/investor-20241101.csv b/340570/investor/investor-20241101.csv index 397bcf29f807..b34633e3388d 100644 --- a/340570/investor/investor-20241101.csv +++ b/340570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,61800,700,2,-2976,-545,3531,-185,-33,219,19309,6795,11395,1183,417,702,22285,7340,7864,1368,450,483 20241122,61100,300,2,5126,6761,-10912,316,412,-668,27003,23528,2954,1659,1440,181,21877,16767,13866,1343,1029,849 20241121,60800,-3000,5,18409,-11669,-7327,1129,-718,-447,49812,9264,7713,3052,568,473,31403,20933,15040,1923,1285,920 20241120,63800,0,3,6047,-7087,121,389,-456,8,21974,8175,3855,1411,525,247,15927,15262,3734,1022,981,239 diff --git a/340810/investor/investor-20241101.csv b/340810/investor/investor-20241101.csv index 1d2879920e14..f7473125a39d 100644 --- a/340810/investor/investor-20241101.csv +++ b/340810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3070,145,2,-16491,16491,0,-50,50,0,38810,22783,0,118,69,0,55301,6292,0,168,19,0 20241122,2925,100,2,-5476,5476,0,-16,16,0,18746,6748,0,53,19,0,24222,1272,0,69,4,0 20241121,2825,45,2,7546,-7546,0,29,-29,0,214313,43583,0,647,128,0,206767,51129,0,618,157,0 20241120,2780,-85,5,378,-378,0,1,-1,0,17575,931,0,50,3,0,17197,1309,0,48,4,0 diff --git a/340930/investor/investor-20241101.csv b/340930/investor/investor-20241101.csv index 1678f88aeb7e..2923dea24014 100644 --- a/340930/investor/investor-20241101.csv +++ b/340930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1584,39,2,-20351,20351,0,-32,32,0,36520,30029,0,57,47,0,56871,9678,0,89,15,0 20241122,1545,-38,5,4816,-4832,0,7,-7,0,85986,22765,0,134,36,0,81170,27597,0,127,43,0 20241121,1583,41,2,-30397,30397,0,-47,47,0,92013,51490,0,142,80,0,122410,21093,0,189,33,0 20241120,1542,-7,5,10266,-10266,0,16,-16,0,75120,11939,0,116,18,0,64854,22205,0,100,34,0 diff --git a/341170/investor/investor-20241101.csv b/341170/investor/investor-20241101.csv index 5b6aea6cded2..a25b6d7ada6c 100644 --- a/341170/investor/investor-20241101.csv +++ b/341170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1990,-55,5,0,0,0,0,0,0,2820,0,0,5,0,0,2820,0,0,5,0,0 20241122,2045,-255,5,0,0,0,0,0,0,4023,0,0,8,0,0,4023,0,0,8,0,0 20241121,2300,55,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241120,2245,-225,5,0,0,0,0,0,0,2912,0,0,6,0,0,2912,0,0,6,0,0 diff --git a/341310/investor/investor-20241101.csv b/341310/investor/investor-20241101.csv index 2bfeda7483c5..fe9a4f2764e6 100644 --- a/341310/investor/investor-20241101.csv +++ b/341310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,799,103,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,696,0,3,0,0,0,0,0,0,146,0,0,0,0,0,146,0,0,0,0,0 20241121,696,-96,5,2,0,0,0,0,0,58,0,0,0,0,0,56,0,0,0,0,0 20241120,792,-5,5,6,0,0,0,0,0,104,0,0,0,0,0,98,0,0,0,0,0 diff --git a/343090/investor/investor-20241101.csv b/343090/investor/investor-20241101.csv index ab9c40f55be3..250de38e287c 100644 --- a/343090/investor/investor-20241101.csv +++ b/343090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1989,50,2,0,0,0,0,0,0,7020,0,0,14,0,0,7020,0,0,14,0,0 20241122,1939,5,2,0,0,0,0,0,0,7505,0,0,14,0,0,7505,0,0,14,0,0 20241121,1934,-5,5,-70,70,0,0,0,0,12439,70,0,24,0,0,12509,0,0,24,0,0 20241120,1939,6,2,-20,20,0,0,0,0,6411,20,0,12,0,0,6431,0,0,12,0,0 diff --git a/344820/investor/investor-20241101.csv b/344820/investor/investor-20241101.csv index 029bd254e3a3..20572709989d 100644 --- a/344820/investor/investor-20241101.csv +++ b/344820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,37250,150,2,-490,2543,-2968,-18,95,-110,6248,4859,909,232,181,34,6738,2316,3877,251,86,144 20241122,37100,-50,5,7516,-3366,-4311,279,-125,-160,10925,319,670,405,12,25,3409,3685,4981,127,137,185 20241121,37150,-100,5,4306,-1252,-3246,160,-46,-121,9185,650,432,341,24,16,4879,1902,3678,181,71,137 20241120,37250,-50,5,4068,-799,-3292,151,-30,-122,6987,2008,1770,260,75,66,2919,2807,5062,109,104,188 diff --git a/344860/investor/investor-20241101.csv b/344860/investor/investor-20241101.csv index 666823c01f93..f1e6b2457c89 100644 --- a/344860/investor/investor-20241101.csv +++ b/344860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1540,-5,5,-731,22,0,-1,0,0,10086,217,0,16,0,0,10817,195,0,17,0,0 20241122,1545,-33,5,-110,22,0,0,0,0,10771,207,0,17,0,0,10881,185,0,17,0,0 20241121,1578,13,2,174,-156,0,0,0,0,5833,112,0,9,0,0,5659,268,0,9,0,0 20241120,1565,-43,5,445,-611,0,1,-1,0,18023,502,0,29,1,0,17578,1113,0,28,2,0 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 69b4dee43ab1..dd972fb289c5 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1080,-190,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20241122,1270,165,1,0,0,0,0,0,0,1808,0,0,2,0,0,1808,0,0,2,0,0 20241121,1105,-195,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20241120,1300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20241101.csv b/347000/investor/investor-20241101.csv index 9802279af2f0..5dcba7b42d4a 100644 --- a/347000/investor/investor-20241101.csv +++ b/347000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,25,2,-14974,14974,0,-31,31,0,22446,17538,0,46,36,0,37420,2564,0,77,5,0 20241122,2060,-10,5,-4257,4257,0,-9,9,0,25782,7362,0,53,15,0,30039,3105,0,62,6,0 20241121,2070,-20,5,1782,-1782,0,4,-4,0,45587,10670,0,94,22,0,43805,12452,0,90,26,0 20241120,2090,-35,5,-5847,5847,0,-12,12,0,33330,16504,0,70,35,0,39177,10657,0,82,23,0 diff --git a/347700/investor/investor-20241101.csv b/347700/investor/investor-20241101.csv index d8b34d3f073d..dfa63d526be7 100644 --- a/347700/investor/investor-20241101.csv +++ b/347700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3150,90,2,14322,-17871,0,44,-55,0,155578,30659,0,482,95,0,141256,48530,0,438,150,0 20241122,3060,250,2,-47251,46117,0,-144,140,0,246621,85844,0,747,260,0,293872,39727,0,890,121,0 20241121,2810,-115,5,-40415,37022,-14117,-119,108,-41,169033,62859,0,492,184,0,209448,25837,14117,611,76,41 20241120,2925,25,2,116947,-118923,0,344,-350,0,475011,57860,0,1386,167,0,358064,176783,0,1043,516,0 diff --git a/347740/investor/investor-20241101.csv b/347740/investor/investor-20241101.csv index e8724347136a..7275863d4a43 100644 --- a/347740/investor/investor-20241101.csv +++ b/347740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2175,30,2,675,-675,0,1,-1,0,47929,1025,0,103,2,0,47254,1700,0,102,4,0 20241122,2145,25,2,21742,-21727,0,46,-46,0,39691,400,0,85,1,0,17949,22127,0,38,47,0 20241121,2120,35,2,2960,-4001,0,6,-9,0,94580,10837,0,199,23,0,91620,14838,0,192,31,0 20241120,2085,-15,5,-677,677,0,-1,1,0,36423,7111,0,77,15,0,37100,6434,0,78,13,0 diff --git a/347770/investor/investor-20241101.csv b/347770/investor/investor-20241101.csv index ed6b060d2942..88489ae5634c 100644 --- a/347770/investor/investor-20241101.csv +++ b/347770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1904,-16,5,-891,541,0,-2,1,0,25945,3454,1,49,7,0,26836,2913,1,51,6,0 20241122,1920,-38,5,1246,-1246,0,2,-2,0,17170,693,1,33,1,0,15924,1939,1,31,4,0 20241121,1958,-2,5,57546,-57551,5,113,-113,0,75377,455,6,148,1,0,17831,58006,1,35,114,0 20241120,1960,-85,5,275,-276,1,1,-1,0,20385,1772,1,41,4,0,20110,2048,0,40,4,0 diff --git a/347850/investor/investor-20241101.csv b/347850/investor/investor-20241101.csv index 7e8f2440cc41..31b74f175749 100644 --- a/347850/investor/investor-20241101.csv +++ b/347850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,36900,3850,2,-33060,26758,5674,-1179,953,202,110708,61350,7236,3973,2193,259,143768,34592,1562,5151,1241,57 20241122,33050,-1750,5,27016,-50898,18804,929,-1743,644,159085,32002,24866,5446,1099,852,132069,82900,6062,4518,2842,208 20241121,34800,750,2,-14375,-16029,27564,-505,-547,956,101031,45795,29057,3474,1571,1006,115406,61824,1493,3979,2119,50 20241120,34050,-250,5,14986,-14027,-2117,516,-496,-59,148349,41531,10982,5202,1462,393,133363,55558,13099,4686,1958,453 diff --git a/347860/investor/investor-20241101.csv b/347860/investor/investor-20241101.csv index 7e1e4d234d69..ad7ff38acadb 100644 --- a/347860/investor/investor-20241101.csv +++ b/347860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2000,10,2,-26038,26038,0,-52,52,0,60161,31154,0,120,62,0,86199,5116,0,172,10,0 20241122,1990,31,2,-6952,6956,-1,-14,14,0,43234,16807,0,87,34,0,50186,9851,1,101,20,0 20241121,1959,-26,5,16662,-16617,-1,34,-34,0,64475,9903,0,129,20,0,47813,26520,1,95,53,0 20241120,1985,-12,5,-2562,2623,0,-5,5,0,69149,12096,0,137,24,0,71711,9473,0,142,19,0 diff --git a/347890/investor/investor-20241101.csv b/347890/investor/investor-20241101.csv index 0415a3b53b8e..2f742983f69c 100644 --- a/347890/investor/investor-20241101.csv +++ b/347890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5520,90,2,-6295,1950,4345,-34,11,24,17160,3628,5969,94,20,33,23455,1678,1624,128,9,9 20241122,5430,-40,5,-6152,-1789,7941,-34,-10,43,9510,1639,8290,52,9,45,15662,3428,349,86,19,2 20241121,5470,0,3,-698,-2232,2930,-4,-12,16,4987,228,3265,27,1,18,5685,2460,335,31,13,2 20241120,5470,-10,5,-1224,-2271,3495,-7,-12,19,4406,276,3503,24,2,19,5630,2547,8,31,14,0 diff --git a/348030/investor/investor-20241101.csv b/348030/investor/investor-20241101.csv index 038ec5029699..38fe17cf6ab8 100644 --- a/348030/investor/investor-20241101.csv +++ b/348030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5180,-60,5,1292,-291,-1,7,-2,0,5930,357,1,31,2,0,4638,648,2,24,3,0 20241122,5240,305,2,-13,-387,0,0,-2,0,12949,492,1,65,3,0,12962,879,1,66,4,0 20241121,4935,0,3,391,-391,0,2,-2,0,6139,149,1,30,1,0,5748,540,1,28,3,0 20241120,4935,-15,5,874,-440,1,4,-2,0,4664,37,1,23,0,0,3790,477,0,19,2,0 diff --git a/348080/investor/investor-20241101.csv b/348080/investor/investor-20241101.csv index 7c9ab8840dd8..62bf5619cb01 100644 --- a/348080/investor/investor-20241101.csv +++ b/348080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,698,8,2,-12815,12701,0,-9,9,0,173191,24288,0,125,17,0,186006,11587,0,134,8,0 20241122,690,5,2,-9897,9765,0,-7,7,0,95851,20848,0,67,15,0,105748,11083,0,74,8,0 20241121,685,-3,5,19088,-19088,0,13,-13,0,182988,13825,0,125,9,0,163900,32913,0,112,22,0 20241120,688,-32,5,7859,-7859,0,5,-5,0,249739,13692,0,173,9,0,241880,21551,0,167,15,0 diff --git a/348150/investor/investor-20241101.csv b/348150/investor/investor-20241101.csv index 9537c52c4048..ea8f233669ca 100644 --- a/348150/investor/investor-20241101.csv +++ b/348150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5770,140,2,-15128,15128,0,-87,87,0,18180,18193,0,104,104,0,33308,3065,0,191,18,0 20241122,5630,-120,5,-1370,1370,0,-8,8,0,53369,11517,0,305,66,0,54739,10147,0,313,58,0 20241121,5750,-100,5,-3489,3489,0,-20,20,0,40437,8969,0,235,52,0,43926,5480,0,255,32,0 20241120,5850,180,2,50772,-50780,0,306,-306,0,363550,29958,0,2194,179,0,312778,80738,0,1888,485,0 diff --git a/348210/investor/investor-20241101.csv b/348210/investor/investor-20241101.csv index f74c88558a65..b97cf34d2888 100644 --- a/348210/investor/investor-20241101.csv +++ b/348210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,55900,-300,5,-1400,-3258,4658,-78,-181,259,14032,5145,15095,778,286,839,15432,8403,10437,857,467,579 20241122,56200,900,2,-2936,-4512,7448,-164,-255,418,8985,7293,13575,503,408,762,11921,11805,6127,667,663,343 20241121,55300,-1000,5,-7696,6025,1634,-426,330,94,15085,17825,13438,837,988,749,22781,11800,11804,1262,658,655 20241120,56300,-1300,5,2224,-2759,-10,126,-155,-1,15714,8891,6148,880,498,344,13490,11650,6158,755,653,345 diff --git a/348340/investor/investor-20241101.csv b/348340/investor/investor-20241101.csv index f4865edbfbe3..4027189c95fe 100644 --- a/348340/investor/investor-20241101.csv +++ b/348340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21350,950,2,-24700,19827,5192,-527,423,111,44866,27782,5628,957,592,120,69566,7955,436,1484,169,9 20241122,20400,620,2,-15376,11654,3207,-313,237,65,43998,21500,3310,896,437,68,59374,9846,103,1208,200,2 20241121,19780,540,2,-9905,7747,2158,-196,153,43,40306,18647,2366,789,366,47,50211,10900,208,984,212,4 20241120,19240,-960,5,5738,-3753,-2985,113,-75,-58,54554,11892,305,1068,234,6,48816,15645,3290,956,308,64 diff --git a/348350/investor/investor-20241101.csv b/348350/investor/investor-20241101.csv index 4b73a3ab3a8c..0ff3603015eb 100644 --- a/348350/investor/investor-20241101.csv +++ b/348350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7040,140,2,-428,428,0,-3,3,0,2024,617,0,14,4,0,2452,189,0,17,1,0 20241122,6900,-80,5,2357,-2357,0,16,-16,0,6131,269,0,43,2,0,3774,2626,0,26,18,0 20241121,6980,130,2,-935,935,0,-7,7,0,6741,1941,0,47,14,0,7676,1006,0,53,7,0 20241120,6850,-40,5,1758,-1758,0,12,-12,0,6004,740,0,42,5,0,4246,2498,0,29,17,0 diff --git a/348370/investor/investor-20241101.csv b/348370/investor/investor-20241101.csv index 5ce2f6cad520..f426d94f2abd 100644 --- a/348370/investor/investor-20241101.csv +++ b/348370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,146300,5600,2,-41535,30227,12673,-6108,4449,1852,206357,220219,18337,28882,31740,2658,247892,189992,5664,34990,27292,805 20241122,140700,-200,5,-10413,-6180,17007,-1500,-871,2435,85937,38387,17941,12270,5499,2568,96350,44567,934,13770,6370,133 20241121,140900,1300,2,-2288,-12441,12957,-348,-1723,1825,93785,36481,14924,13185,5156,2102,96073,48922,1967,13533,6879,277 20241120,139600,-1300,5,19836,-26341,5851,2761,-3679,826,98199,33075,8922,13750,4639,1252,78363,59416,3071,10989,8317,426 diff --git a/348950/investor/investor-20241101.csv b/348950/investor/investor-20241101.csv index b054b10cddd5..338f5d39b662 100644 --- a/348950/investor/investor-20241101.csv +++ b/348950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2935,-40,5,178034,-99699,-62037,525,-294,-182,294613,42360,95187,868,125,280,116579,142059,157224,344,419,463 20241122,2975,0,3,-8143,14677,1565,-25,44,5,153341,66675,123517,456,198,368,161484,51998,121952,480,155,363 20241121,2975,25,2,17414,8055,-19909,51,24,-58,152494,69965,146917,452,207,436,135080,61910,166826,401,184,494 20241120,2950,45,2,-5787,1843,18588,-18,5,55,110379,57271,118783,321,167,347,116166,55428,100195,339,162,292 diff --git a/350520/investor/investor-20241101.csv b/350520/investor/investor-20241101.csv index cfe5f1e5a8e8..37c2083e5cc9 100644 --- a/350520/investor/investor-20241101.csv +++ b/350520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4040,15,2,1837,-1855,17,7,-7,0,17396,78,1790,70,0,7,15559,1933,1773,63,8,7 20241122,4025,-5,5,-3490,-1584,5575,-14,-6,22,13283,742,8691,54,3,35,16773,2326,3116,68,9,13 20241121,4030,20,2,-8762,-1769,10530,-35,-7,42,14090,674,12926,57,3,52,22852,2443,2396,92,10,10 20241120,4010,85,2,-23228,17394,14935,-93,69,60,22234,20552,26543,88,82,106,45462,3158,11608,181,13,46 diff --git a/351020/investor/investor-20241101.csv b/351020/investor/investor-20241101.csv index 1acb5a1168e7..d7333c9a9442 100644 --- a/351020/investor/investor-20241101.csv +++ b/351020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5710,160,2,-195,0,195,-1,0,1,5,0,200,0,0,1,200,0,5,1,0,0 20241122,5550,-160,5,-200,0,200,-1,0,1,1,0,200,0,0,1,201,0,0,1,0,0 20241121,5710,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20241120,5880,-170,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20241101.csv b/351320/investor/investor-20241101.csv index 77cf75a8ec6d..f66d121de8de 100644 --- a/351320/investor/investor-20241101.csv +++ b/351320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1514,33,2,631,-631,0,1,-1,0,9992,232,0,15,0,0,9361,863,0,14,1,0 20241122,1481,16,2,-178,115,0,0,0,0,18813,585,0,28,1,0,18991,470,0,29,1,0 20241121,1465,21,2,150,-154,0,0,0,0,9725,90,0,14,0,0,9575,244,0,14,0,0 20241120,1444,23,2,12,-17,0,0,0,0,9478,151,0,14,0,0,9466,168,0,14,0,0 diff --git a/351330/investor/investor-20241101.csv b/351330/investor/investor-20241101.csv index 7ad595dff26f..92669ce1cf48 100644 --- a/351330/investor/investor-20241101.csv +++ b/351330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7280,190,2,-6163,6719,0,-44,48,0,9142,8819,0,66,64,0,15305,2100,0,110,15,0 20241122,7090,60,2,-2245,2245,0,-16,16,0,5889,4197,0,42,30,0,8134,1952,0,58,14,0 20241121,7030,20,2,2224,-2224,0,16,-16,0,11661,2894,0,81,20,0,9437,5118,0,66,36,0 20241120,7010,-260,5,-40,40,0,0,0,0,16597,3694,0,118,26,0,16637,3654,0,118,26,0 diff --git a/351870/investor/investor-20241101.csv b/351870/investor/investor-20241101.csv index 90f1f0fca7f5..61f122d4e721 100644 --- a/351870/investor/investor-20241101.csv +++ b/351870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9320,250,2,-24180,25111,0,-233,242,0,181407,74408,0,1742,717,0,205587,49297,0,1975,475,0 20241122,9070,-400,5,19080,-18074,0,180,-170,0,171521,28697,0,1609,272,0,152441,46771,0,1428,442,0 20241121,9470,170,2,-35056,34556,0,-321,316,0,475783,133945,0,4675,1301,0,510839,99389,0,4996,986,0 20241120,9300,-710,5,11760,-11225,-73,128,-123,-1,723420,149892,0,7561,1590,0,711660,161117,73,7433,1713,1 diff --git a/352090/investor/investor-20241101.csv b/352090/investor/investor-20241101.csv index 03a7df7a34cf..b9ddfe639428 100644 --- a/352090/investor/investor-20241101.csv +++ b/352090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3225,35,2,-6371,8218,-1847,-20,26,-6,28434,8411,2732,91,27,9,34805,193,4579,111,1,15 20241122,3190,50,2,3992,-1991,-2001,13,-6,-6,22384,2658,1147,71,8,4,18392,4649,3148,58,15,10 20241121,3140,-65,5,5706,-3240,-2466,18,-10,-8,26445,1539,1613,84,5,5,20739,4779,4079,65,15,13 20241120,3205,-5,5,-88,88,0,0,0,0,22999,4288,713,74,14,2,23087,4200,713,74,13,2 diff --git a/352480/investor/investor-20241101.csv b/352480/investor/investor-20241101.csv index 294cdc6ba533..2ee57204c870 100644 --- a/352480/investor/investor-20241101.csv +++ b/352480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43800,4350,2,75752,-90799,10332,3324,-3984,450,334863,138262,54402,14611,6054,2381,259111,229061,44070,11287,10038,1930 20241122,39450,2150,2,-13664,-22880,36814,-535,-903,1448,57655,28161,55329,2250,1096,2168,71319,51041,18515,2786,1999,720 20241121,37300,-550,5,1622,-42162,41394,55,-1577,1554,47852,25398,67305,1773,941,2520,46230,67560,25911,1718,2517,966 20241120,37850,-50,5,8087,-593,-5716,305,-22,-216,36364,18204,7894,1373,687,299,28277,18797,13610,1068,709,515 diff --git a/352700/investor/investor-20241101.csv b/352700/investor/investor-20241101.csv index 3afce4593688..7085ce628862 100644 --- a/352700/investor/investor-20241101.csv +++ b/352700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2910,15,2,-20213,3976,322,-59,12,1,18105,4704,365,53,14,1,38318,728,43,112,2,0 20241122,2895,0,3,-1263,-2408,-2768,-4,-7,-8,23113,32,1,67,0,0,24376,2440,2769,70,7,8 20241121,2895,-80,5,-20966,839,40,-62,2,0,89582,5183,23832,259,15,69,110548,4344,23792,320,13,69 20241120,2975,60,2,-2483,-155,-1423,-7,0,-4,20913,1866,5603,61,5,16,23396,2021,7026,69,6,21 diff --git a/352770/investor/investor-20241101.csv b/352770/investor/investor-20241101.csv index c59f9bb9fcc2..fee8d6d24e65 100644 --- a/352770/investor/investor-20241101.csv +++ b/352770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,625,5,2,-79515,79241,-83,-46,46,0,745992,175993,118,447,104,0,825507,96752,201,493,58,0 20241122,620,-27,5,231048,-218204,-509,178,-168,0,7683387,1207543,231,5516,869,0,7452339,1425747,740,5338,1038,1 20241121,647,149,1,259464,-268434,1234,168,-174,1,6493913,512248,3601,4072,305,2,6234449,780682,2367,3904,479,1 20241120,498,27,2,-7643,7567,0,-3,3,0,233461,53624,0,111,25,0,241104,46057,0,114,22,0 diff --git a/352820/investor/investor-20241101.csv b/352820/investor/investor-20241101.csv index aebb532e4b0f..58453efceedd 100644 --- a/352820/investor/investor-20241101.csv +++ b/352820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,214000,0,3,36853,18928,-50593,7889,3989,-10769,169817,77236,26509,36407,16544,5666,132964,58308,77102,28518,12556,16436 20241122,214000,0,3,-13569,6905,5425,-2963,1505,1196,75106,22165,32674,16114,4774,7058,88675,15260,27249,19077,3269,5862 20241121,214000,-3500,5,-18398,30234,-10317,-3928,6445,-2194,103127,60475,39305,22025,12916,8399,121525,30241,49622,25953,6470,10593 20241120,217500,1500,2,-66365,47201,15121,-14452,10262,3308,84279,66481,39568,18336,14458,8632,150644,19280,24447,32788,4196,5324 diff --git a/352910/investor/investor-20241101.csv b/352910/investor/investor-20241101.csv index 60a93c004580..db59f938e83a 100644 --- a/352910/investor/investor-20241101.csv +++ b/352910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6640,70,2,-604,604,0,-4,4,0,9931,1525,0,65,10,0,10535,921,0,69,6,0 20241122,6570,-80,5,972,-972,0,6,-6,0,7577,372,0,49,2,0,6605,1344,0,43,9,0 20241121,6650,100,2,-850,850,0,-5,5,0,11955,1028,0,78,7,0,12805,178,0,83,1,0 20241120,6550,-70,5,111,-111,0,1,-1,0,11444,556,0,75,4,0,11333,667,0,74,4,0 diff --git a/352940/investor/investor-20241101.csv b/352940/investor/investor-20241101.csv index e567cc32a048..68e12bd7849c 100644 --- a/352940/investor/investor-20241101.csv +++ b/352940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2180,-15,5,-1422,32,1424,-3,0,3,11259,397,2741,24,1,6,12681,365,1317,28,1,3 20241122,2195,-40,5,-1184,875,275,-3,2,1,16557,1093,1915,36,2,4,17741,218,1640,39,0,4 20241121,2235,45,2,-904,30,840,-2,0,2,27994,345,1846,62,1,4,28898,315,1006,64,1,2 20241120,2190,5,2,609,-610,1,1,-1,0,12565,20,1858,27,0,4,11956,630,1857,26,1,4 diff --git a/353190/investor/investor-20241101.csv b/353190/investor/investor-20241101.csv index 200f5f9a8ab6..66e335eaaf0c 100644 --- a/353190/investor/investor-20241101.csv +++ b/353190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,736,4,2,1920,-2682,0,1,-2,0,137342,5585,0,101,4,0,135422,8267,0,99,6,0 20241122,732,6,2,12764,-12905,0,10,-10,0,109424,1258,0,80,1,0,96660,14163,0,71,11,0 20241121,726,24,2,539,1104,0,0,1,0,117129,6341,0,83,5,0,116590,5237,0,83,4,0 20241120,702,-19,5,619849,18832,0,424,13,0,946503,30799,0,656,22,0,326654,11967,0,231,9,0 diff --git a/353200/investor/investor-20241101.csv b/353200/investor/investor-20241101.csv index d650801a482c..4a844fe863e1 100644 --- a/353200/investor/investor-20241101.csv +++ b/353200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15850,530,2,-45161,90395,-37896,-711,1419,-593,102163,119602,8600,1601,1877,135,147324,29207,46496,2311,458,729 20241122,15320,-10,5,22180,8147,-32617,341,126,-502,146832,43561,2033,2261,672,31,124652,35414,34650,1920,546,534 20241121,15330,10,2,15850,7840,-21887,241,121,-335,90125,27469,3739,1378,421,57,74275,19629,25626,1137,300,392 20241120,15320,-80,5,17044,2050,-26100,258,33,-399,96477,32124,13567,1473,491,208,79433,30074,39667,1214,459,606 diff --git a/353590/investor/investor-20241101.csv b/353590/investor/investor-20241101.csv index d0005b8cf056..762e285a809f 100644 --- a/353590/investor/investor-20241101.csv +++ b/353590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4115,110,2,-16211,16194,0,-66,66,0,26532,26944,1,109,110,0,42743,10750,1,174,44,0 20241122,4005,-165,5,35295,-35295,0,144,-144,0,96719,4020,1,393,16,0,61424,39315,1,249,160,0 20241121,4170,-80,5,4458,-4458,0,19,-19,0,16492,3969,1,69,17,0,12034,8427,1,50,35,0 20241120,4250,-10,5,863,-864,1,4,-4,0,24402,7122,1,105,31,0,23539,7986,0,101,34,0 diff --git a/353810/investor/investor-20241101.csv b/353810/investor/investor-20241101.csv index 737d17168a5c..da72c8551c35 100644 --- a/353810/investor/investor-20241101.csv +++ b/353810/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3660,-10,5,1138,-1002,0,4,-4,0,26204,7910,0,96,29,0,25066,8912,0,92,33,0 20241122,3670,-5,5,-2257,-2949,5206,-8,-11,19,54415,12945,5206,200,48,19,56672,15894,0,209,58,0 20241121,3675,5,2,-21417,9417,10002,-79,35,37,34628,19257,10002,127,71,37,56045,9840,0,206,36,0 20241120,3670,35,2,-15243,4278,10003,-56,16,37,52093,16896,10003,190,62,37,67336,12618,0,246,46,0 diff --git a/354200/investor/investor-20241101.csv b/354200/investor/investor-20241101.csv index 7cab267d0053..a52a77bb6693 100644 --- a/354200/investor/investor-20241101.csv +++ b/354200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2655,40,2,-18746,18756,0,-50,50,0,174228,39468,0,465,105,0,192974,20712,0,515,55,0 20241122,2615,15,2,-17584,17889,0,-43,44,0,220945,48039,0,583,125,0,238529,30150,0,626,80,0 20241121,2600,-95,5,31751,-31761,0,102,-103,0,2221291,291409,0,6629,862,0,2189540,323170,0,6526,964,0 20241120,2695,125,2,-3708,3706,0,-9,9,0,68410,9934,0,178,25,0,72118,6228,0,187,16,0 diff --git a/354320/investor/investor-20241101.csv b/354320/investor/investor-20241101.csv index 9606923273bf..536118fd7551 100644 --- a/354320/investor/investor-20241101.csv +++ b/354320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26600,550,2,4405,5595,0,118,149,0,21049,8932,0,562,238,0,16644,3337,0,444,89,0 20241122,26050,250,2,2647,863,500,69,23,13,10812,2695,500,284,71,13,8165,1832,0,215,48,0 20241121,25800,-550,5,1636,-1886,250,42,-49,7,13662,3082,250,355,80,7,12026,4968,0,313,129,0 20241120,26350,-50,5,1010,-1010,0,27,-27,0,12793,2939,0,339,78,0,11783,3949,0,313,105,0 diff --git a/354390/investor/investor-20241101.csv b/354390/investor/investor-20241101.csv index 290bb1ff5fc6..c232aa9fee62 100644 --- a/354390/investor/investor-20241101.csv +++ b/354390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,4000,0,3,,,,,,,,,,,,,,,,,, +20241125,4000,0,3,-100,100,0,0,0,0,210,100,0,1,0,0,310,0,0,1,0,0 +20241122,4000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,4000,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,3900,20,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20241119,3880,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/355150/investor/investor-20241101.csv b/355150/investor/investor-20241101.csv index 92232c8322e3..de7ed78aa055 100644 --- a/355150/investor/investor-20241101.csv +++ b/355150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5600,560,2,-7444,7287,22,-39,38,0,45666,20696,23,254,113,0,53110,13409,1,292,75,0 20241122,5040,-30,5,-4123,93,100,-21,1,1,12118,2296,100,61,12,1,16241,2203,0,81,11,0 20241121,5070,-100,5,931,-1043,120,5,-5,1,9671,1961,934,49,10,5,8740,3004,814,44,15,4 20241120,5170,-130,5,7797,-4110,-3646,40,-21,-18,22354,8178,1802,114,42,9,14557,12288,5448,75,63,28 diff --git a/355390/investor/investor-20241101.csv b/355390/investor/investor-20241101.csv index fc6fa35433c4..5615ed7f463a 100644 --- a/355390/investor/investor-20241101.csv +++ b/355390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11610,910,2,-9988,9942,19,-111,110,0,68499,24698,21,807,287,0,78487,14756,2,918,176,0 20241122,10700,570,2,-6840,6782,73,-73,72,1,16247,10938,75,174,117,1,23087,4156,2,247,44,0 20241121,10130,-230,5,-2040,1826,90,-21,18,1,10586,3073,90,108,31,1,12626,1247,0,128,13,0 20241120,10360,-140,5,-29,29,0,0,0,0,10880,2323,1,112,24,0,10909,2294,1,112,24,0 diff --git a/355690/investor/investor-20241101.csv b/355690/investor/investor-20241101.csv index 0d2c85935171..65810ca15d12 100644 --- a/355690/investor/investor-20241101.csv +++ b/355690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5870,260,2,-7644,7650,0,-45,45,0,21028,9514,0,123,56,0,28672,1864,0,168,11,0 20241122,5610,10,2,-6960,3969,0,-39,22,0,21833,5205,0,121,29,0,28793,1236,0,159,7,0 20241121,5600,230,2,3853,-4827,-3,23,-28,0,23617,2645,0,135,15,0,19764,7472,3,112,43,0 20241120,5370,-320,5,-2614,-2370,0,-14,-14,0,12088,3484,0,67,19,0,14702,5854,0,81,32,0 diff --git a/356680/investor/investor-20241101.csv b/356680/investor/investor-20241101.csv index a62479698ad1..2972e1195689 100644 --- a/356680/investor/investor-20241101.csv +++ b/356680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5350,190,2,-59608,60186,0,-322,325,0,1585811,321683,0,8524,1734,0,1645419,261497,0,8846,1409,0 20241122,5160,295,2,-383667,389119,0,-2069,2098,0,4190446,1011219,0,22283,5405,0,4574113,622100,0,24352,3306,0 20241121,4865,-205,5,91562,-71230,0,488,-384,0,2870883,309278,0,15041,1648,0,2779321,380508,0,14552,2031,0 20241120,5070,-160,5,47723,-51591,0,256,-276,0,1212714,207981,0,6317,1086,0,1164991,259572,0,6061,1362,0 diff --git a/356860/investor/investor-20241101.csv b/356860/investor/investor-20241101.csv index 83aebf7a49d1..e2d34792cd22 100644 --- a/356860/investor/investor-20241101.csv +++ b/356860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13400,790,2,-12682,25718,-13259,-167,340,-176,71557,42400,71,948,560,1,84239,16682,13330,1115,220,177 20241122,12610,210,2,-15536,24729,-9278,-202,319,-119,70553,43766,756,905,564,9,86089,19037,10034,1106,244,128 20241121,12400,160,2,6909,3088,-9985,85,39,-124,51507,20265,36,639,252,0,44598,17177,10021,554,213,124 20241120,12240,-130,5,2780,-5394,2639,34,-66,32,34211,9153,3520,419,112,43,31431,14547,881,385,178,11 diff --git a/356890/investor/investor-20241101.csv b/356890/investor/investor-20241101.csv index f84ecb53001e..ce917299f462 100644 --- a/356890/investor/investor-20241101.csv +++ b/356890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2665,0,3,278,-278,0,1,-1,0,16402,990,0,44,3,0,16124,1268,0,43,3,0 20241122,2665,0,3,1018,-1018,0,3,-3,0,5100,266,0,14,1,0,4082,1284,0,11,3,0 20241121,2665,10,2,1092,-1092,0,3,-3,0,14851,525,0,39,1,0,13759,1617,0,37,4,0 20241120,2655,5,2,1040,-1036,-4,3,-3,0,8533,526,0,23,1,0,7493,1562,4,20,4,0 diff --git a/357120/investor/investor-20241101.csv b/357120/investor/investor-20241101.csv index bad96fd65fb0..26fddc8bfaeb 100644 --- a/357120/investor/investor-20241101.csv +++ b/357120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4535,190,2,-31192,52364,-18973,-140,235,-85,138948,85149,42440,626,382,192,170140,32785,61413,765,147,277 20241122,4345,-20,5,34473,-26647,-10075,149,-116,-43,45906,7828,73389,199,34,318,11433,34475,83464,50,149,362 20241121,4365,15,2,31604,-37529,5722,137,-163,25,49324,11263,61850,214,49,269,17720,48792,56128,77,212,244 20241120,4350,60,2,538,-17574,16836,2,-76,73,42584,12299,61408,185,53,266,42046,29873,44572,183,129,193 diff --git a/357230/investor/investor-20241101.csv b/357230/investor/investor-20241101.csv index a2041b82182b..b1a11e68acb4 100644 --- a/357230/investor/investor-20241101.csv +++ b/357230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2760,10,2,-7781,2828,4953,-21,8,14,29098,4674,9688,80,13,27,36879,1846,4735,101,5,13 20241122,2750,0,3,-3438,-3346,6858,-9,-9,19,10675,1122,8306,29,3,23,14113,4468,1448,39,12,4 20241121,2750,15,2,1498,-1493,-5,4,-4,0,18914,1915,7801,51,5,21,17416,3408,7806,47,9,21 20241120,2735,25,2,4706,94,-4800,13,0,-13,21242,1465,1825,58,4,5,16536,1371,6625,45,4,18 diff --git a/357250/investor/investor-20241101.csv b/357250/investor/investor-20241101.csv index 6dd9cfb2f6ae..4b9af509a989 100644 --- a/357250/investor/investor-20241101.csv +++ b/357250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2720,0,3,21568,-6870,-13882,58,-19,-38,38191,2002,11361,104,5,31,16623,8872,25243,45,24,68 20241122,2720,0,3,14042,-4907,-9135,38,-13,-25,26566,3,4602,72,0,12,12524,4910,13737,34,13,37 20241121,2720,25,2,44078,-4730,-28528,119,-13,-77,47524,3624,4683,128,10,13,3446,8354,33211,9,23,89 20241120,2695,0,3,16294,-8701,-7779,44,-23,-21,24100,55,3440,65,0,9,7806,8756,11219,21,24,30 diff --git a/357430/investor/investor-20241101.csv b/357430/investor/investor-20241101.csv index 4c59da19f83a..e303c2f8b2c1 100644 --- a/357430/investor/investor-20241101.csv +++ b/357430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1776,16,2,-12059,4182,3934,-21,7,7,6015,5574,17228,11,10,30,18074,1392,13294,32,2,23 20241122,1760,36,2,-8335,5290,-11800,-15,9,-21,6896,6257,6155,12,11,11,15231,967,17955,27,2,31 20241121,1724,23,2,-2678,2993,-3913,-5,5,-7,4796,4606,1813,8,8,3,7474,1613,5726,13,3,10 20241120,1701,7,2,-2277,12560,-31391,-4,21,-53,17067,13503,21959,29,23,37,19344,943,53350,33,2,91 diff --git a/357550/investor/investor-20241101.csv b/357550/investor/investor-20241101.csv index 8faeb8f5e8af..f2dc9e120143 100644 --- a/357550/investor/investor-20241101.csv +++ b/357550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,40050,850,2,-1187,1187,0,-48,48,0,5070,1461,0,202,59,0,6257,274,0,250,11,0 20241122,39200,0,3,-538,536,1,-21,21,0,4737,942,1,186,37,0,5275,406,0,207,16,0 20241121,39200,-1100,5,604,-614,0,24,-24,0,8116,375,0,318,15,0,7512,989,0,294,39,0 20241120,40300,-350,5,1114,-1148,0,45,-46,0,3717,349,0,150,14,0,2603,1497,0,105,60,0 diff --git a/357580/investor/investor-20241101.csv b/357580/investor/investor-20241101.csv index fb96899245a9..a2331f94400f 100644 --- a/357580/investor/investor-20241101.csv +++ b/357580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6240,40,2,-1322,1322,0,-8,8,0,5016,1616,0,31,10,0,6338,294,0,39,2,0 20241122,6200,0,3,-600,600,0,-4,4,0,6780,1271,0,42,8,0,7380,671,0,46,4,0 20241121,6200,-10,5,-209,209,0,-1,1,0,3122,519,0,19,3,0,3331,310,0,21,2,0 20241120,6210,40,2,-1054,1054,0,-7,7,0,4977,1529,0,31,9,0,6031,475,0,37,3,0 diff --git a/357780/investor/investor-20241101.csv b/357780/investor/investor-20241101.csv index 0ff6e70a9983..2b9aa041baee 100644 --- a/357780/investor/investor-20241101.csv +++ b/357780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,197200,3700,2,-1910,-1700,3591,-375,-334,705,2225,5784,4258,435,1136,835,4135,7484,667,810,1470,130 20241122,193500,2700,2,-2746,1270,1470,-531,246,284,1436,9966,5130,277,1925,991,4182,8696,3660,808,1679,708 20241121,190800,1300,2,-314,-1844,2218,-61,-354,426,2765,6424,3630,527,1226,695,3079,8268,1412,589,1579,269 20241120,189500,1800,2,-334,2076,-1746,-64,393,-330,1868,7229,1590,354,1372,302,2202,5153,3336,418,978,632 diff --git a/357880/investor/investor-20241101.csv b/357880/investor/investor-20241101.csv index d3d1431bb94a..a80f342b88b0 100644 --- a/357880/investor/investor-20241101.csv +++ b/357880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2330,-115,5,9441,-7016,0,29,-23,0,2904930,540699,0,6809,1268,0,2895489,547715,0,6780,1291,0 20241122,2445,-295,5,125852,-134900,-1766,398,-420,-5,4784940,1003252,0,12372,2578,0,4659088,1138152,1766,11974,2998,5 20241121,2740,-565,5,-266102,287379,-32283,-712,771,-90,5264049,1088131,0,15188,3132,0,5530151,800752,32283,15900,2361,90 20241120,3305,-495,5,186887,-48461,-30505,770,-285,-105,16368505,2255497,3005,59321,8054,11,16181618,2303958,33510,58551,8338,116 diff --git a/358570/investor/investor-20241101.csv b/358570/investor/investor-20241101.csv index 16bcd0e8d59c..6e13f30a0a53 100644 --- a/358570/investor/investor-20241101.csv +++ b/358570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10720,690,2,-49374,2820,30949,-517,24,327,236286,108338,104989,2480,1135,1104,285660,105518,74040,2997,1111,777 20241122,10030,-430,5,37845,-81937,37872,387,-847,396,276329,81147,85689,2818,826,879,238484,163084,47817,2430,1673,484 20241121,10460,210,2,-46088,-68062,101711,-474,-718,1059,315592,122125,115139,3286,1265,1199,361680,190187,13428,3760,1983,140 20241120,10250,10,2,46428,2755,-41671,481,26,-428,282717,110932,18138,2930,1148,187,236289,108177,59809,2449,1122,615 diff --git a/359090/investor/investor-20241101.csv b/359090/investor/investor-20241101.csv index a0ffc0237cdd..d5969c127ffa 100644 --- a/359090/investor/investor-20241101.csv +++ b/359090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1160,25,2,-52058,7159,43278,-60,8,50,104104,44303,43278,120,51,50,156162,37144,0,180,43,0 20241122,1135,15,2,-5936,-34206,38518,-6,-40,44,214374,75126,38518,246,86,44,220310,109332,0,252,126,0 20241121,1120,9,2,-24288,-21389,40330,-28,-24,45,185134,45195,40330,207,51,45,209422,66584,0,234,74,0 20241120,1111,-24,5,34813,-34790,0,39,-39,0,180235,24353,0,201,27,0,145422,59143,0,162,66,0 diff --git a/360070/investor/investor-20241101.csv b/360070/investor/investor-20241101.csv index bf49832f4790..da424f23dbda 100644 --- a/360070/investor/investor-20241101.csv +++ b/360070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,31750,650,2,-12677,9689,2792,-403,307,89,9058,12618,2949,288,401,94,21735,2929,157,691,93,5 20241122,31100,-50,5,-2628,-125,2766,-83,-4,88,13568,3418,3230,428,108,102,16196,3543,464,512,112,15 20241121,31150,600,2,-7879,5479,2399,-243,169,75,23899,14974,2583,741,463,80,31778,9495,184,984,295,6 20241120,30550,50,2,14783,-14668,-71,477,-473,-2,115240,17822,698,3706,573,22,100457,32490,769,3229,1046,24 diff --git a/360350/investor/investor-20241101.csv b/360350/investor/investor-20241101.csv index a25492cea2ba..7b636b39e635 100644 --- a/360350/investor/investor-20241101.csv +++ b/360350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7390,230,2,-13292,15845,-227,-98,117,-2,41724,21741,0,308,161,0,55016,5896,227,407,44,2 20241122,7160,120,2,6650,-6317,-333,49,-46,-2,111061,14204,0,795,101,0,104411,20521,333,747,148,2 20241121,7040,540,2,43391,-43340,-48,315,-315,0,466031,71127,0,3344,501,0,422640,114467,48,3029,816,0 20241120,6500,-50,5,-653,716,-63,-4,5,0,7785,2820,0,51,18,0,8438,2104,63,55,14,0 diff --git a/361390/investor/investor-20241101.csv b/361390/investor/investor-20241101.csv index ac3ff3e6f520..a28b54b8ebec 100644 --- a/361390/investor/investor-20241101.csv +++ b/361390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16930,-80,5,-4461,2629,68,-74,43,1,109409,36410,82,1851,615,1,113870,33781,14,1926,572,0 20241122,17010,280,2,-20551,19742,629,-348,334,11,115020,49028,631,1962,835,11,135571,29286,2,2310,500,0 20241121,16730,-1820,5,-5177,-3514,490,-87,-67,8,320765,59346,529,5551,1033,9,325942,62860,39,5638,1100,1 20241120,18550,-1450,5,-5832,-3339,352,-99,-73,7,264678,54340,354,4969,1019,7,270510,57679,2,5068,1091,0 diff --git a/361570/investor/investor-20241101.csv b/361570/investor/investor-20241101.csv index 597324f65f54..27fafee0d282 100644 --- a/361570/investor/investor-20241101.csv +++ b/361570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2435,80,2,-64401,41289,23052,-155,99,56,31462,46934,23053,76,113,56,95863,5645,1,231,14,0 20241122,2355,15,2,-26398,-11971,38433,-63,-28,91,45337,2603,40002,107,6,95,71735,14574,1569,170,34,4 20241121,2340,50,2,-21287,-11626,32787,-50,-27,77,53604,13002,33332,125,30,78,74891,24628,545,175,57,1 20241120,2290,55,2,-47064,4252,42799,-108,10,98,43254,22749,42801,99,52,98,90318,18497,2,207,42,0 diff --git a/361610/investor/investor-20241101.csv b/361610/investor/investor-20241101.csv index ba549dde41fc..bada0121e1a6 100644 --- a/361610/investor/investor-20241101.csv +++ b/361610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28200,1200,2,-50561,12247,38261,-1421,344,1075,61727,76572,50878,1736,2152,1431,112288,64325,12617,3157,1808,355 20241122,27000,200,2,-12618,-69,11182,-349,2,306,50264,35215,22067,1368,961,604,62882,35284,10885,1718,959,297 20241121,26800,-50,5,-16728,3768,12921,-457,105,351,51621,49011,26824,1397,1329,726,68349,45243,13903,1854,1224,375 20241120,26850,250,2,-115,-9146,9255,-5,-243,248,41825,30401,22735,1113,811,606,41940,39547,13480,1118,1053,358 diff --git a/361670/investor/investor-20241101.csv b/361670/investor/investor-20241101.csv index 14751fd3af90..59a2dcbc13c7 100644 --- a/361670/investor/investor-20241101.csv +++ b/361670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5200,240,2,-3262,3262,0,-17,17,0,6291,3932,0,32,20,0,9553,670,0,49,3,0 20241122,4960,-50,5,829,-829,0,4,-4,0,16038,2629,0,80,13,0,15209,3458,0,76,17,0 20241121,5010,0,3,407,-419,0,2,-2,0,9167,1056,0,46,5,0,8760,1475,0,44,8,0 20241120,5010,-140,5,-284,279,0,-1,1,0,11031,1419,0,56,7,0,11315,1140,0,57,6,0 diff --git a/362320/investor/investor-20241101.csv b/362320/investor/investor-20241101.csv index b0f20f868f2d..8f47ccd4d931 100644 --- a/362320/investor/investor-20241101.csv +++ b/362320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5270,80,2,-18294,16554,1239,-97,88,7,78698,21623,1243,418,115,7,96992,5069,4,515,27,0 20241122,5190,90,2,-5600,-2475,7383,-29,-13,39,63395,10293,7400,331,54,39,68995,12768,17,360,67,0 20241121,5100,-30,5,82710,-89672,7499,449,-485,39,516513,55777,7509,2755,293,39,433803,145449,10,2306,778,0 20241120,5130,-10,5,2087,-15878,14015,11,-83,73,55585,4247,14023,289,22,73,53498,20125,8,278,105,0 diff --git a/362990/investor/investor-20241101.csv b/362990/investor/investor-20241101.csv index 19757a6ddd9e..b3c71d368c0c 100644 --- a/362990/investor/investor-20241101.csv +++ b/362990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1808,-1,5,962,10792,-11754,2,20,-21,27344,14913,0,50,27,0,26382,4121,11754,48,7,21 20241122,1809,-1,5,-4912,8578,-3666,-9,15,-7,35068,12193,0,64,22,0,39980,3615,3666,72,7,7 20241121,1810,-58,5,17216,-11866,-3350,32,-22,-6,38750,1194,0,71,2,0,21534,13060,3350,39,24,6 20241120,1868,-24,5,17689,-17689,0,34,-34,0,36798,7667,0,70,14,0,19109,25356,0,36,48,0 diff --git a/363250/investor/investor-20241101.csv b/363250/investor/investor-20241101.csv index 6a1457cbbbc9..4bc32eb3ef4a 100644 --- a/363250/investor/investor-20241101.csv +++ b/363250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10000,30,2,6041,-7041,1000,60,-70,10,19367,2195,1000,192,22,10,13326,9236,0,132,92,0 20241122,9970,10,2,-1267,1138,0,-13,12,0,34292,14848,0,344,150,0,35559,13710,0,357,138,0 20241121,9960,-70,5,-1552,1553,0,-16,16,0,20390,4002,0,203,40,0,21942,2449,0,219,24,0 20241120,10030,220,2,-7769,7668,0,-78,77,0,14263,10115,0,141,102,0,22032,2447,0,220,24,0 diff --git a/363260/investor/investor-20241101.csv b/363260/investor/investor-20241101.csv index 64bfd1803c6b..51a014ee7be7 100644 --- a/363260/investor/investor-20241101.csv +++ b/363260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1898,-7,5,153043,-144815,28769,304,-286,56,3326366,596369,32500,6557,1175,63,3173323,741184,3731,6253,1462,7 20241122,1905,190,2,-381422,338672,3731,-703,622,7,13199451,2471584,4075,25180,4677,8,13580873,2132912,344,25883,4055,1 20241121,1715,-74,5,131728,-131370,0,239,-238,0,1668027,160257,0,2971,288,0,1536299,291627,0,2732,526,0 20241120,1789,92,2,-72163,71780,0,-115,114,0,4311842,929363,0,7737,1655,0,4384005,857583,0,7852,1541,0 diff --git a/363280/investor/investor-20241101.csv b/363280/investor/investor-20241101.csv index a2e7a28512c0..4461241eaa80 100644 --- a/363280/investor/investor-20241101.csv +++ b/363280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2925,-20,5,-479,-1342,-8,-1,-4,0,9989,212,1521,29,1,4,10468,1554,1529,31,5,4 20241122,2945,0,3,-7232,8034,-20,-21,23,0,20010,10807,7427,59,31,22,27242,2773,7447,80,8,22 20241121,2945,50,2,5969,-5349,-20,17,-16,0,37744,1569,8390,111,5,25,31775,6918,8410,93,20,25 20241120,2895,35,2,538,762,99,2,2,0,7991,3178,3769,23,9,11,7453,2416,3670,22,7,11 diff --git a/365270/investor/investor-20241101.csv b/365270/investor/investor-20241101.csv index fd8c32ad9ad7..9162c03eccc8 100644 --- a/365270/investor/investor-20241101.csv +++ b/365270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6000,-80,5,304,520,-824,2,3,-5,45155,5024,4019,271,30,24,44851,4504,4843,269,27,29 20241122,6080,-20,5,-3107,2155,952,-19,13,6,32217,11692,3813,196,71,23,35324,9537,2861,215,58,17 20241121,6100,-40,5,2622,-3623,1,16,-22,0,35156,10686,9588,211,64,57,32534,14309,9587,195,86,57 20241120,6140,360,2,-14787,15485,-698,-88,93,-4,52661,25995,7094,317,156,42,67448,10510,7792,405,63,46 diff --git a/365330/investor/investor-20241101.csv b/365330/investor/investor-20241101.csv index a5e670786ff1..697cf90a2b4e 100644 --- a/365330/investor/investor-20241101.csv +++ b/365330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8580,-450,5,385115,-379080,-33346,3427,-3372,-293,4651981,578547,13216,41308,5166,118,4266866,957627,46562,37881,8538,411 20241122,9030,330,2,-361936,321604,44329,-3135,2784,388,5389884,1185073,47716,47350,10353,418,5751820,863469,3387,50485,7569,29 20241121,8700,210,2,325467,-315104,-55,3061,-2970,0,23204437,2993461,8436,208858,26947,74,22878970,3308565,8491,205797,29917,74 20241120,8490,-200,5,-237827,171003,68906,-1963,1386,594,9043795,1334410,74547,77999,11357,643,9281622,1163407,5641,79962,9971,49 diff --git a/365340/investor/investor-20241101.csv b/365340/investor/investor-20241101.csv index fb87319c12cb..a6434670a790 100644 --- a/365340/investor/investor-20241101.csv +++ b/365340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,47000,500,2,-2698,1011,3971,-126,47,186,12790,7352,6669,595,342,312,15488,6341,2698,721,295,126 20241122,46500,1750,2,-7184,-1449,8635,-330,-67,398,5745,4125,8697,264,189,400,12929,5574,62,594,257,3 20241121,44750,1050,2,-3570,-2535,6105,-159,-113,272,6131,3356,6694,272,149,298,9701,5891,589,431,262,26 20241120,43700,150,2,719,-877,158,31,-39,7,9423,5112,1693,412,223,74,8704,5989,1535,381,262,67 diff --git a/365550/investor/investor-20241101.csv b/365550/investor/investor-20241101.csv index 0fb50cef7acd..195c6f03478e 100644 --- a/365550/investor/investor-20241101.csv +++ b/365550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4865,25,2,-10145,3656,4485,-50,18,22,24150,40181,44327,117,196,216,34295,36525,39842,167,178,194 20241122,4840,35,2,-39606,-27512,64118,-193,-134,312,14065,11860,85004,68,58,413,53671,39372,20886,261,191,102 20241121,4805,5,2,-8018,-53311,59329,-39,-256,285,8891,14107,108667,43,68,522,16909,67418,49338,81,324,237 20241120,4800,135,2,-34903,8070,26933,-167,38,129,19126,50781,111443,91,241,531,54029,42711,84510,258,203,401 diff --git a/365590/investor/investor-20241101.csv b/365590/investor/investor-20241101.csv index 90111a164a57..000b3e946dcc 100644 --- a/365590/investor/investor-20241101.csv +++ b/365590/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,733,12,2,691,-691,0,1,-1,0,21628,3043,0,16,2,0,20937,3734,0,15,3,0 20241122,721,10,2,-5269,5269,0,-4,4,0,68759,9176,0,49,7,0,74028,3907,0,53,3,0 20241121,711,-54,5,54486,-38516,-15970,40,-28,-12,279437,20397,0,203,15,0,224951,58913,15970,163,43,12 20241120,765,10,2,18590,-18590,0,14,-14,0,83728,2442,0,64,2,0,65138,21032,0,50,16,0 diff --git a/365900/investor/investor-20241101.csv b/365900/investor/investor-20241101.csv index 9d71b5e12fe4..be4184fec6ce 100644 --- a/365900/investor/investor-20241101.csv +++ b/365900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2895,60,2,-901,900,1,-3,3,0,2368,1101,1,7,3,0,3269,201,0,9,1,0 20241122,2835,-20,5,938,-938,0,3,-3,0,5343,169,1,15,0,0,4405,1107,1,12,3,0 20241121,2855,-130,5,-270,270,0,-1,1,0,6574,1162,1,19,3,0,6844,892,1,20,3,0 20241120,2985,140,2,154,-154,0,0,0,0,2513,122,1,7,0,0,2359,276,1,7,1,0 diff --git a/366030/investor/investor-20241101.csv b/366030/investor/investor-20241101.csv index e2f4393043fc..070baa8451ab 100644 --- a/366030/investor/investor-20241101.csv +++ b/366030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3970,125,2,-7142,6164,0,-28,24,0,36750,12113,0,145,48,0,43892,5949,0,173,24,0 20241122,3845,-10,5,-28452,28375,0,-109,109,0,42783,32222,0,165,124,0,71235,3847,0,274,15,0 20241121,3855,40,2,-4885,4948,0,-20,20,0,85715,30447,0,336,120,0,90600,25499,0,356,100,0 20241120,3815,-10,5,-2576,2576,0,-10,10,0,18039,6377,0,69,24,0,20615,3801,0,79,15,0 diff --git a/367000/investor/investor-20241101.csv b/367000/investor/investor-20241101.csv index 15573396ed77..03653900db8f 100644 --- a/367000/investor/investor-20241101.csv +++ b/367000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4100,5,2,1243,-1243,0,5,-5,0,10332,239,0,43,1,0,9089,1482,0,37,6,0 20241122,4095,70,2,1048,-1048,0,4,-4,0,17235,434,0,69,2,0,16187,1482,0,65,6,0 20241121,4025,-175,5,125,-375,0,1,-2,0,7324,562,0,30,2,0,7199,937,0,29,4,0 20241120,4200,0,3,918,-916,0,4,-4,0,7352,155,0,30,1,0,6434,1071,0,27,4,0 diff --git a/368600/investor/investor-20241101.csv b/368600/investor/investor-20241101.csv index 2210f3313241..e3feb2972057 100644 --- a/368600/investor/investor-20241101.csv +++ b/368600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3320,200,2,-31600,31600,0,-102,102,0,46029,34808,0,148,113,0,77629,3208,0,250,11,0 20241122,3120,25,2,3680,-3680,0,12,-12,0,8171,989,0,25,3,0,4491,4669,0,14,15,0 20241121,3095,65,2,-11230,10804,0,-34,33,0,55391,16807,0,173,52,0,66621,6003,0,207,19,0 20241120,3030,-110,5,8020,-9020,0,25,-28,0,24529,2320,0,75,7,0,16509,11340,0,51,35,0 diff --git a/368770/investor/investor-20241101.csv b/368770/investor/investor-20241101.csv index 9abb12f9fa81..899faa2dd5c7 100644 --- a/368770/investor/investor-20241101.csv +++ b/368770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4390,90,2,-39337,39355,0,-173,173,0,268491,76266,0,1182,335,0,307828,36911,0,1354,162,0 20241122,4300,65,2,-72439,70015,3823,-315,305,17,391371,121998,3823,1697,530,17,463810,51983,0,2013,225,0 20241121,4235,-375,5,14912,-12541,-2264,59,-49,-10,1287191,248934,5137,5702,1119,22,1272279,261475,7401,5642,1168,32 20241120,4610,-185,5,159389,-159215,0,751,-751,0,887280,111652,0,4178,535,0,727891,270867,0,3427,1286,0 diff --git a/368970/investor/investor-20241101.csv b/368970/investor/investor-20241101.csv index 14a3531b16b3..ea922a4b9541 100644 --- a/368970/investor/investor-20241101.csv +++ b/368970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2940,30,2,1888,855,0,5,2,0,14533,1239,0,42,4,0,12645,384,0,37,1,0 20241122,2910,-5,5,752,200,-1000,2,1,-3,8857,971,0,26,3,0,8105,771,1000,23,2,3 20241121,2915,25,2,782,-405,-1000,2,-1,-3,18866,1186,0,55,3,0,18084,1591,1000,52,5,3 20241120,2890,35,2,328,538,-1000,1,2,-3,14387,965,0,41,3,0,14059,427,1000,40,1,3 diff --git a/369370/investor/investor-20241101.csv b/369370/investor/investor-20241101.csv index 1be8084c0ae8..fa7403ce7037 100644 --- a/369370/investor/investor-20241101.csv +++ b/369370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1663,79,2,490,-490,0,1,-1,0,3143,140,0,5,0,0,2653,630,0,4,1,0 20241122,1584,-6,5,917,-917,0,1,-1,0,6558,141,0,10,0,0,5641,1058,0,9,2,0 20241121,1590,61,2,1175,-1175,0,2,-2,0,6079,137,0,10,0,0,4904,1312,0,8,2,0 20241120,1529,-141,5,54,-54,0,0,0,0,8008,0,0,13,0,0,7954,54,0,13,0,0 diff --git a/370090/investor/investor-20241101.csv b/370090/investor/investor-20241101.csv index 1daed08b622c..489cba38aa0a 100644 --- a/370090/investor/investor-20241101.csv +++ b/370090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28150,250,2,-14910,19855,-3800,-415,552,-106,444723,78476,2632,12375,2183,73,459633,58621,6432,12790,1631,179 20241122,27900,250,2,12287,-2835,-9692,351,-99,-259,597967,93512,91,16158,2513,2,585680,96347,9783,15807,2612,261 20241121,27650,300,2,-37290,-4529,41349,-944,-218,1154,1261453,169684,45677,35027,4634,1270,1298743,174213,4328,35971,4852,116 20241120,27350,400,2,-20827,-61048,75453,-521,-1763,2104,1991769,173219,77206,55690,4801,2153,2012596,234267,1753,56211,6564,49 diff --git a/371950/investor/investor-20241101.csv b/371950/investor/investor-20241101.csv index 350dd8b22f26..d054013acdd0 100644 --- a/371950/investor/investor-20241101.csv +++ b/371950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9070,40,2,-3111,3110,1,-28,28,0,19416,4820,2,176,44,0,22527,1710,1,204,15,0 20241122,9030,-470,5,20574,-9574,-5500,189,-88,-51,47667,3364,1,438,31,0,27093,12938,5501,249,119,51 20241121,9500,-240,5,11543,-1593,-10000,111,-16,-95,27611,7878,1,263,75,0,16068,9471,10001,152,91,95 20241120,9740,460,2,-10050,9950,0,-96,95,0,19777,12361,2,188,118,0,29827,2411,2,284,23,0 diff --git a/372170/investor/investor-20241101.csv b/372170/investor/investor-20241101.csv index 2a6c5efa90e2..01dd9f7b94a4 100644 --- a/372170/investor/investor-20241101.csv +++ b/372170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,45350,1700,2,-3434,1171,2287,-154,51,104,13103,5913,2470,590,265,112,16537,4742,183,744,214,8 20241122,43650,1150,2,-5428,-1057,6481,-240,-48,288,13934,7865,6489,619,348,288,19362,8922,8,859,396,0 20241121,42500,300,2,1462,-3736,2454,65,-162,105,19281,6698,2628,822,284,112,17819,10434,174,757,446,7 20241120,42200,-200,5,1020,-2890,1871,43,-123,80,12797,3800,2463,542,160,105,11777,6690,592,499,283,25 diff --git a/372320/investor/investor-20241101.csv b/372320/investor/investor-20241101.csv index 9db9f0dcda80..bf29dd776a5d 100644 --- a/372320/investor/investor-20241101.csv +++ b/372320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24200,50,2,-8891,9891,-54,-210,234,-2,59022,22877,7110,1414,546,170,67913,12986,7164,1624,313,171 20241122,24150,-1150,5,4349,-2428,-740,111,-65,-18,101837,23101,8102,2468,557,196,97488,25529,8842,2357,622,215 20241121,25300,-150,5,1499,-897,198,38,-23,5,33418,8090,4426,837,203,111,31919,8987,4228,799,226,106 20241120,25450,150,2,2544,-258,-2286,63,-6,-57,36034,7497,3061,908,189,77,33490,7755,5347,846,195,134 diff --git a/372800/investor/investor-20241101.csv b/372800/investor/investor-20241101.csv index d186c31d1223..cd21472ab94c 100644 --- a/372800/investor/investor-20241101.csv +++ b/372800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5140,110,2,-280,265,0,-1,1,0,2018,454,0,10,2,0,2298,189,0,12,1,0 20241122,5030,-100,5,599,-599,0,3,-3,0,21712,1263,0,107,6,0,21113,1862,0,104,9,0 20241121,5130,30,2,945,-929,0,5,-5,0,5132,312,0,26,2,0,4187,1241,0,21,6,0 20241120,5100,-40,5,-4141,4150,0,-21,21,0,11435,4652,0,58,24,0,15576,502,0,79,3,0 diff --git a/372910/investor/investor-20241101.csv b/372910/investor/investor-20241101.csv index bdf0be2b9e0d..17e8ab06a6d1 100644 --- a/372910/investor/investor-20241101.csv +++ b/372910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3615,-50,5,77793,-68358,-14,283,-248,0,336487,15640,0,1222,57,0,258694,83998,14,939,305,0 20241122,3665,-50,5,-39633,39386,140,-146,145,1,436482,99197,140,1611,367,1,476115,59811,0,1757,222,0 20241121,3715,-10,5,377564,-1620,-376437,1398,-4,-1395,1198844,127895,0,4428,473,0,821280,129515,376437,3030,477,1395 20241120,3725,-80,5,1362303,-361498,-1000015,5409,-1505,-3900,8355094,733595,1,33524,3025,0,6992791,1095093,1000016,28114,4530,3900 diff --git a/373110/investor/investor-20241101.csv b/373110/investor/investor-20241101.csv index 872500f49e93..ca292e9306b3 100644 --- a/373110/investor/investor-20241101.csv +++ b/373110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4690,190,2,-87290,86890,0,-406,404,0,114623,111531,0,535,519,0,201913,24641,0,941,115,0 20241122,4500,-125,5,-16653,-12297,-350,-76,-55,-2,168947,39868,0,770,183,0,185600,52165,350,847,238,2 20241121,4625,-55,5,-17064,2064,0,-78,10,0,113568,36521,0,522,168,0,130632,34457,0,601,158,0 20241120,4680,80,2,-14474,-423,0,-66,-2,0,124074,42643,0,578,198,0,138548,43066,0,644,200,0 diff --git a/373170/investor/investor-20241101.csv b/373170/investor/investor-20241101.csv index 8546f164fcd8..666db18cc7ec 100644 --- a/373170/investor/investor-20241101.csv +++ b/373170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7510,390,2,619,-658,0,5,-5,0,4699,1487,0,34,11,0,4080,2145,0,30,16,0 20241122,7120,-20,5,123,-140,0,1,-1,0,3469,569,0,25,4,0,3346,709,0,24,5,0 20241121,7140,20,2,-1512,1012,0,-11,7,0,4092,1489,0,29,11,0,5604,477,0,40,3,0 20241120,7120,-250,5,99,-153,0,1,-1,0,11935,2666,0,88,20,0,11836,2819,0,87,21,0 diff --git a/373200/investor/investor-20241101.csv b/373200/investor/investor-20241101.csv index e0566e2e885f..04c67fadf15d 100644 --- a/373200/investor/investor-20241101.csv +++ b/373200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,577,-9,5,113579,-112467,-15830,66,-65,-9,495997,21746,0,287,13,0,382418,134213,15830,222,78,9 20241122,586,-21,5,38304,-50886,0,23,-31,0,615687,25834,0,365,16,0,577383,76720,0,342,46,0 20241121,607,21,2,28206,-27537,0,17,-16,0,488793,153910,0,294,92,0,460587,181447,0,277,109,0 20241120,586,-9,5,-26222,-31840,0,-15,-19,0,308697,21546,0,180,13,0,334919,53386,0,195,31,0 diff --git a/373220/investor/investor-20241101.csv b/373220/investor/investor-20241101.csv index 72b16a7a58d5..9afa2ddbe13f 100644 --- a/373220/investor/investor-20241101.csv +++ b/373220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,419500,14500,2,-156643,91196,71858,-65768,38283,30190,83356,220635,141308,34988,92572,59406,239999,129439,69450,100756,54289,29216 20241122,405000,4500,2,-41268,12776,29040,-16785,5192,11816,39252,41970,60869,15964,17043,24759,80520,29194,31829,32749,11851,12943 20241121,400500,0,3,-33132,-11090,46125,-13348,-4413,18518,75900,50752,81945,30354,20334,32868,109032,61842,35820,43702,24747,14350 20241120,400500,7000,2,-65935,36379,29998,-26286,14479,11976,70674,65070,80058,28122,25942,31910,136609,28691,50060,54407,11463,19934 diff --git a/375500/investor/investor-20241101.csv b/375500/investor/investor-20241101.csv index 9d241975ffed..09629d71966b 100644 --- a/375500/investor/investor-20241101.csv +++ b/375500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,32700,1200,2,-55495,64859,-4796,-1794,2097,-154,42895,94534,23631,1385,3060,765,98390,29675,28427,3180,963,919 20241122,31500,100,2,-36953,9025,27938,-1174,286,888,22998,27646,37458,729,877,1190,59951,18621,9520,1903,591,302 20241121,31400,550,2,-17932,9944,7631,-560,311,239,20242,29132,22919,626,908,712,38174,19188,15288,1186,598,473 20241120,30850,0,3,-11980,5849,6182,-370,179,193,11782,24720,24237,363,762,748,23762,18871,18055,733,582,556 diff --git a/376180/investor/investor-20241101.csv b/376180/investor/investor-20241101.csv index 6768e9be9524..30aae756fcc3 100644 --- a/376180/investor/investor-20241101.csv +++ b/376180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2665,70,2,-32831,32831,0,-88,88,0,60196,38793,0,161,104,0,93027,5962,0,249,16,0 20241122,2595,-30,5,-7549,7539,0,-19,19,0,85518,19466,0,225,51,0,93067,11927,0,244,31,0 20241121,2625,-100,5,-815,801,0,-2,2,0,110146,28358,0,292,75,0,110961,27557,0,294,73,0 20241120,2725,95,2,12932,-13022,0,38,-38,0,371495,70517,0,1035,195,0,358563,83539,0,997,233,0 diff --git a/376190/investor/investor-20241101.csv b/376190/investor/investor-20241101.csv index f046b716fe48..60fbc02c60f3 100644 --- a/376190/investor/investor-20241101.csv +++ b/376190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3860,90,2,-1689,1689,0,-6,6,0,2709,2091,0,10,8,0,4398,402,0,17,2,0 20241122,3770,-45,5,-1036,1036,0,-4,4,0,6815,1619,0,26,6,0,7851,583,0,30,2,0 20241121,3815,-50,5,-793,804,0,-3,3,0,5169,2231,0,20,9,0,5962,1427,0,23,5,0 20241120,3865,10,2,-190,190,0,-1,1,0,7606,2421,0,29,9,0,7796,2231,0,30,9,0 diff --git a/376270/investor/investor-20241101.csv b/376270/investor/investor-20241101.csv index 36ffeb2bf6bf..75f93a8a8ec6 100644 --- a/376270/investor/investor-20241101.csv +++ b/376270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11960,0,3,-5713,3230,2490,-68,38,30,43470,7360,2490,518,88,30,49183,4130,0,586,49,0 20241122,11960,160,2,2755,-2690,-65,54,-53,-1,475255,53581,131,6190,670,2,472500,56271,196,6136,723,3 20241121,11800,90,2,2923,-3128,205,35,-37,2,35968,1079,205,425,13,2,33045,4207,0,390,50,0 20241120,11710,-380,5,4637,-4559,-78,55,-54,-1,51361,3166,50,607,37,1,46724,7725,128,552,92,2 diff --git a/376290/investor/investor-20241101.csv b/376290/investor/investor-20241101.csv index df2adaa69610..dcc989482ac9 100644 --- a/376290/investor/investor-20241101.csv +++ b/376290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2995,-5,5,251,-251,0,1,-1,0,2718,246,0,8,1,0,2467,497,0,7,1,0 20241122,3000,20,2,563,-563,0,2,-2,0,6767,213,0,20,1,0,6204,776,0,18,2,0 20241121,2980,-100,5,2779,-627,0,8,-2,0,6658,74,0,20,0,0,3879,701,0,12,2,0 20241120,3080,5,2,1582,-864,0,5,-3,0,13458,125,0,41,0,0,11876,989,0,36,3,0 diff --git a/376300/investor/investor-20241101.csv b/376300/investor/investor-20241101.csv index 334c319d6eda..4671764feb18 100644 --- a/376300/investor/investor-20241101.csv +++ b/376300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39200,1100,2,59797,-23383,60025,2424,-930,2445,398752,240948,112681,16151,9669,4579,338955,264331,52656,13727,10599,2134 20241122,38100,600,2,-30404,-10025,35337,-1170,-377,1352,78886,40174,44286,2977,1520,1683,109290,50199,8949,4147,1897,331 20241121,37500,-1000,5,-22498,21946,3212,-862,833,129,94891,50352,31351,3581,1906,1191,117389,28406,28139,4442,1074,1062 20241120,38500,-950,5,59,-15276,17644,13,-607,688,113162,34467,34967,4396,1335,1362,113103,49743,17323,4383,1941,674 diff --git a/376930/investor/investor-20241101.csv b/376930/investor/investor-20241101.csv index 1334344715ee..0677e3329881 100644 --- a/376930/investor/investor-20241101.csv +++ b/376930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2420,190,2,-53259,53245,93,-93,94,0,4481461,936940,100,11307,2318,0,4534720,883695,7,11400,2223,0 20241122,2230,40,2,-14040,13479,631,-32,30,1,332591,133860,637,745,300,1,346631,120381,6,776,269,0 20241121,2190,-140,5,10043,-11069,876,23,-25,2,548033,83170,880,1219,186,2,537990,94239,4,1196,211,0 20241120,2330,65,2,64314,-64296,-8,151,-151,0,589287,105410,7,1357,241,0,524973,169706,15,1206,392,0 diff --git a/376980/investor/investor-20241101.csv b/376980/investor/investor-20241101.csv index 9e29256ac5fd..ea1162537e70 100644 --- a/376980/investor/investor-20241101.csv +++ b/376980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4205,95,2,-1732,1676,0,-7,7,0,14864,2472,2,62,10,0,16596,796,2,69,3,0 20241122,4110,40,2,-1576,1586,-10,-7,7,0,20347,1900,2,84,8,0,21923,314,12,91,1,0 20241121,4070,-50,5,41,-52,10,0,0,0,9779,325,11,40,1,0,9738,377,1,40,2,0 20241120,4120,10,2,167,-166,-1,1,-1,0,9004,180,2,37,1,0,8837,346,3,36,1,0 diff --git a/377030/investor/investor-20241101.csv b/377030/investor/investor-20241101.csv index baadea0273e6..ecd9cc479ef1 100644 --- a/377030/investor/investor-20241101.csv +++ b/377030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1525,40,2,-213882,226491,-12658,-326,345,-19,354951,282865,2000,541,431,3,568833,56374,14658,867,86,22 20241122,1485,-350,5,781079,-75025,-683827,1186,-114,-1037,3263091,445243,0,4962,681,0,2482012,520268,683827,3776,795,1037 20241121,1835,-65,5,16501,-16436,-65,31,-31,0,73305,16456,3,136,30,0,56804,32892,68,105,61,0 20241120,1900,-22,5,-1296,1364,-68,-3,3,0,31064,16591,0,59,31,0,32360,15227,68,61,29,0 diff --git a/377190/investor/investor-20241101.csv b/377190/investor/investor-20241101.csv index bf594db63acb..fc8790a0b938 100644 --- a/377190/investor/investor-20241101.csv +++ b/377190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2850,-15,5,-32970,28297,71241,-95,81,205,49114,33612,81151,141,96,233,82084,5315,9910,235,15,28 20241122,2865,5,2,-27672,-11530,68242,-79,-33,196,28987,8099,72428,83,23,208,56659,19629,4186,163,56,12 20241121,2860,-60,5,10234,-5661,-1048,29,-17,-2,40848,6291,54529,117,18,158,30614,11952,55577,88,35,160 20241120,2920,95,2,-41897,-511,48508,-120,-2,140,26570,31215,91852,77,90,264,68467,31726,43344,197,92,124 diff --git a/377220/investor/investor-20241101.csv b/377220/investor/investor-20241101.csv index afc9c7855aef..f5a761ddc163 100644 --- a/377220/investor/investor-20241101.csv +++ b/377220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1964,10,2,-10115,10114,1,-20,20,0,34922,12881,1,68,25,0,45037,2767,0,87,5,0 20241122,1954,-41,5,25994,-25926,0,51,-51,0,96834,5316,1,190,10,0,70840,31242,1,139,61,0 20241121,1995,-4,5,6226,-6226,0,12,-12,0,28674,1435,1,57,3,0,22448,7661,1,44,15,0 20241120,1999,6,2,-5454,5459,0,-11,11,0,17141,7388,1,34,15,0,22595,1929,1,45,4,0 diff --git a/377300/investor/investor-20241101.csv b/377300/investor/investor-20241101.csv index e12a6315541e..ec30e1deb967 100644 --- a/377300/investor/investor-20241101.csv +++ b/377300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,23450,-150,5,-104203,104446,-264,-2446,2451,-5,87186,695578,46061,2060,16346,1091,191389,591132,46325,4506,13895,1096 20241122,23600,900,2,-42057,30673,11379,-1007,736,271,162920,82527,40090,3820,1947,946,204977,51854,28711,4827,1211,675 20241121,22700,0,3,-18664,6556,12305,-427,150,282,29189,48672,26825,665,1110,612,47853,42116,14520,1093,960,331 20241120,22700,0,3,8382,5568,-13951,188,127,-315,50107,44355,33355,1138,1009,758,41725,38787,47306,950,882,1073 diff --git a/377330/investor/investor-20241101.csv b/377330/investor/investor-20241101.csv index 0d3f64fe3867..5d6ac2bc136b 100644 --- a/377330/investor/investor-20241101.csv +++ b/377330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5040,90,2,-1274,1274,0,-6,6,0,6646,1500,1,33,7,0,7920,226,1,39,1,0 20241122,4950,-30,5,719,-699,0,4,-3,0,8667,215,1,43,1,0,7948,914,1,39,5,0 20241121,4980,-30,5,185,-171,0,1,-1,0,5742,534,1,28,3,0,5557,705,1,28,4,0 20241120,5010,0,3,988,-989,1,5,-5,0,5883,141,1,29,1,0,4895,1130,0,24,6,0 diff --git a/377450/investor/investor-20241101.csv b/377450/investor/investor-20241101.csv index f6a096ad2e97..96f75bbd9424 100644 --- a/377450/investor/investor-20241101.csv +++ b/377450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14970,20,2,-6324,-16158,12351,-94,-241,184,61768,14562,12852,920,218,192,68092,30720,501,1014,459,7 20241122,14950,250,2,888,-2274,-2711,14,-33,-41,39333,12713,11001,582,188,163,38445,14987,13712,569,221,203 20241121,14700,470,2,-20607,-1502,754,-301,-22,10,24422,10561,10501,355,154,154,45029,12063,9747,657,176,143 20241120,14230,130,2,-15887,2204,-378,-227,32,-6,17216,10565,10301,246,151,147,33103,8361,10679,473,119,153 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 737853d529de..b1d3333309b3 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1691,0,3,,,,,,,,,,,,,,,,,, +20241125,1691,0,3,,,,,,,,,,,,,,,,,, +20241122,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20241101.csv b/377480/investor/investor-20241101.csv index c84a17ae2669..2d26bd282417 100644 --- a/377480/investor/investor-20241101.csv +++ b/377480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14220,1110,2,58126,-57371,5,822,-811,0,757921,166242,13,10861,2378,0,699795,223613,8,10040,3189,0 20241122,13110,1740,2,-79026,77265,95,-977,958,-2,428596,195239,15078,5518,2477,195,507622,117974,14983,6494,1519,197 20241121,11370,-340,5,3534,-3532,2,41,-41,0,35919,9630,2,414,111,0,32385,13162,0,373,152,0 20241120,11710,-330,5,-1376,1378,3,-15,15,0,31359,12762,3,370,150,0,32735,11384,0,385,135,0 diff --git a/377740/investor/investor-20241101.csv b/377740/investor/investor-20241101.csv index ec5234b0db5d..263e70149d3e 100644 --- a/377740/investor/investor-20241101.csv +++ b/377740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4650,50,2,-23658,14798,7860,-110,69,37,16026,20522,8043,74,95,37,39684,5724,183,184,27,1 20241122,4600,-100,5,28863,-33813,1957,134,-156,9,170422,6087,4091,785,28,19,141559,39900,2134,652,185,10 20241121,4700,5,2,-812,61,751,-4,0,4,38096,9211,1392,179,43,7,38908,9150,641,183,43,3 20241120,4695,-5,5,-9915,10066,-151,-47,47,-1,36045,17023,0,170,80,0,45960,6957,151,216,33,1 diff --git a/378340/investor/investor-20241101.csv b/378340/investor/investor-20241101.csv index 960ac2b55e7b..3952dbf83bee 100644 --- a/378340/investor/investor-20241101.csv +++ b/378340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14840,380,2,-25898,28070,-1212,-383,415,-18,169583,60748,28,2509,898,0,195481,32678,1240,2892,482,18 20241122,14460,390,2,-31625,19202,14839,-461,281,214,189257,76925,14853,2751,1121,215,220882,57723,14,3211,840,0 20241121,14070,-140,5,28269,-28239,-32,399,-399,0,147907,16493,51,2099,235,1,119638,44732,83,1700,634,1 20241120,14210,-200,5,25018,-24811,-50,358,-355,-1,181290,28346,43,2601,408,1,156272,53157,93,2243,763,1 diff --git a/378800/investor/investor-20241101.csv b/378800/investor/investor-20241101.csv index a6b48f8ac41b..6c12c8556832 100644 --- a/378800/investor/investor-20241101.csv +++ b/378800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4095,95,2,38043,-36027,-939,155,-146,-4,1222806,275795,0,5027,1138,0,1184763,311822,939,4872,1284,4 20241122,4000,-270,5,149441,-144516,-313,633,-612,-1,1937556,276334,0,7974,1139,0,1788115,420850,313,7341,1751,1 20241121,4270,-245,5,-39527,38749,-700,-175,172,-3,1616380,303633,0,7003,1325,0,1655907,264884,700,7178,1153,3 20241120,4515,-165,5,82481,-83815,-208,385,-391,-1,1724943,261077,0,7889,1198,0,1642462,344892,208,7504,1588,1 diff --git a/378850/investor/investor-20241101.csv b/378850/investor/investor-20241101.csv index e8d668269679..c7665526f806 100644 --- a/378850/investor/investor-20241101.csv +++ b/378850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3400,5,2,-2344,2254,0,-8,8,0,23380,6912,0,79,23,0,25724,4658,0,87,16,0 20241122,3395,45,2,5050,-5169,29,17,-18,0,18748,734,29,63,2,0,13698,5903,0,46,20,0 20241121,3350,-40,5,5350,-5441,1,18,-18,0,27141,1536,1,91,5,0,21791,6977,0,73,23,0 20241120,3390,-20,5,-6273,6461,-2,-21,22,0,36904,10173,0,126,35,0,43177,3712,2,147,13,0 diff --git a/379390/investor/investor-20241101.csv b/379390/investor/investor-20241101.csv index 47ad9ceb31d0..e1ea8fda5ecd 100644 --- a/379390/investor/investor-20241101.csv +++ b/379390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9700,-90,5,,,,,,,,,,,,,,,,,, 20241122,9790,190,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241121,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20241101.csv b/380540/investor/investor-20241101.csv index d3340f6f25eb..9a7f5d09bf40 100644 --- a/380540/investor/investor-20241101.csv +++ b/380540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1356,24,2,-13923,13923,0,-19,19,0,249013,90604,0,338,123,0,262936,76681,0,357,104,0 20241122,1332,8,2,-66341,63597,0,-89,85,0,239970,85713,0,321,115,0,306311,22116,0,410,30,0 20241121,1324,-41,5,-40205,40205,0,-54,54,0,769343,75793,0,901,102,0,809548,35588,0,955,48,0 20241120,1365,-35,5,6941,-6941,0,10,-10,0,467857,113449,0,643,156,0,460916,120390,0,633,166,0 diff --git a/381620/investor/investor-20241101.csv b/381620/investor/investor-20241101.csv index 322189268141..326087823439 100644 --- a/381620/investor/investor-20241101.csv +++ b/381620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25000,1100,2,-3569,3569,0,-89,89,0,33845,9209,1,841,229,0,37414,5640,1,930,141,0 20241122,23900,350,2,-4313,4313,0,-104,104,0,18343,6772,1,440,163,0,22656,2459,1,544,59,0 20241121,23550,-500,5,1409,-1309,0,33,-30,0,25786,7417,1,610,176,0,24377,8726,1,577,207,0 20241120,24050,350,2,-1739,1739,0,-41,41,0,13461,3881,2,321,92,0,15200,2142,2,362,51,0 diff --git a/381970/investor/investor-20241101.csv b/381970/investor/investor-20241101.csv index 045f152b898c..52c770a6cec8 100644 --- a/381970/investor/investor-20241101.csv +++ b/381970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12580,-120,5,2058,-2935,877,25,-37,11,18986,6649,9148,241,84,116,16928,9584,8271,215,121,105 20241122,12700,240,2,-5889,13188,-7299,-74,165,-91,13308,15854,4428,167,199,56,19197,2666,11727,241,34,147 20241121,12460,50,2,6283,5149,-11432,78,64,-143,16601,7572,2021,207,95,25,10318,2423,13453,129,30,168 20241120,12410,-80,5,5144,-1164,-4277,64,-15,-53,9181,2509,1040,114,31,13,4037,3673,5317,50,46,66 diff --git a/382480/investor/investor-20241101.csv b/382480/investor/investor-20241101.csv index 99d6f95ce2e3..770ec7eebf22 100644 --- a/382480/investor/investor-20241101.csv +++ b/382480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2170,25,2,-17225,17225,0,-37,37,0,22394,19467,0,48,42,0,39619,2242,0,86,5,0 20241122,2145,10,2,2536,-2536,0,5,-5,0,43971,15837,0,94,34,0,41435,18373,0,89,40,0 20241121,2135,20,2,-5525,5525,0,-12,12,0,31952,9852,0,68,21,0,37477,4327,0,79,9,0 20241120,2115,5,2,-9940,9940,0,-21,21,0,24947,13086,0,53,28,0,34887,3146,0,74,7,0 diff --git a/382800/investor/investor-20241101.csv b/382800/investor/investor-20241101.csv index dfc109f22c3f..ab2067af99a8 100644 --- a/382800/investor/investor-20241101.csv +++ b/382800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2955,45,2,-32422,32012,410,-95,94,1,37726,34960,20122,111,102,59,70148,2948,19712,206,9,58 20241122,2910,10,2,-9304,4628,5224,-27,14,15,28162,13489,14821,82,40,43,37466,8861,9597,110,26,28 20241121,2900,10,2,15108,-14265,0,44,-41,0,44186,3379,2046,128,10,6,29078,17644,2046,84,51,6 20241120,2890,20,2,7808,-8025,-1,22,-23,0,22307,3745,4542,64,11,13,14499,11770,4543,42,34,13 diff --git a/382840/investor/investor-20241101.csv b/382840/investor/investor-20241101.csv index a645b60f97e7..991f90b15f63 100644 --- a/382840/investor/investor-20241101.csv +++ b/382840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11320,620,2,-29172,29166,-2,-326,326,0,67469,40079,23,756,448,0,96641,10913,25,1082,122,0 20241122,10700,-50,5,-4092,6756,-2664,-42,71,-29,71538,33324,23,778,362,0,75630,26568,2687,820,291,29 20241121,10750,0,3,-10276,10294,-18,-112,112,0,53729,34278,43,579,370,0,64005,23984,61,691,258,1 20241120,10750,-310,5,4525,-5497,-28,50,-61,0,64184,18215,43,700,199,0,59659,23712,71,650,259,1 diff --git a/382900/investor/investor-20241101.csv b/382900/investor/investor-20241101.csv index f16336c17e83..65304345d55a 100644 --- a/382900/investor/investor-20241101.csv +++ b/382900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13860,810,2,-20788,20806,-18,-282,282,0,66843,38855,1,927,534,0,87631,18049,19,1209,252,0 20241122,13050,70,2,-434,454,-20,-6,6,0,6517,3030,0,85,40,0,6951,2576,20,91,33,0 20241121,12980,-170,5,-2995,2988,7,-39,39,0,14595,6870,7,189,89,0,17590,3882,0,228,50,0 20241120,13150,-220,5,2371,-2368,-3,31,-31,0,13739,3556,1,181,47,0,11368,5924,4,149,78,0 diff --git a/383220/investor/investor-20241101.csv b/383220/investor/investor-20241101.csv index 5c8c6257ad3b..4c26e0c16fdb 100644 --- a/383220/investor/investor-20241101.csv +++ b/383220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,50900,-100,5,2438,-5151,4696,118,-262,245,36241,8675,25481,1854,446,1310,33803,13826,20785,1736,708,1065 20241122,51000,600,2,-8305,-1725,7588,-426,-87,389,16971,7929,17366,864,404,888,25276,9654,9778,1290,491,498 20241121,50400,-100,5,-5250,1502,3576,-277,84,184,29640,16102,29739,1491,814,1511,34890,14600,26163,1767,730,1326 20241120,50500,-700,5,17695,-13365,-4313,898,-678,-219,32767,6331,21453,1663,321,1090,15072,19696,25766,766,999,1309 diff --git a/383310/investor/investor-20241101.csv b/383310/investor/investor-20241101.csv index 6031fd0d992b..80c761cf1efe 100644 --- a/383310/investor/investor-20241101.csv +++ b/383310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,43200,1350,2,-9209,3766,5942,-393,160,254,36169,13837,10065,1539,590,429,45378,10071,4123,1931,430,175 20241122,41850,450,2,-8482,-5516,13998,-357,-232,588,28161,7498,14916,1181,314,627,36643,13014,918,1537,546,38 20241121,41400,1200,2,710,-9853,9143,31,-405,374,32700,8128,10545,1340,330,431,31990,17981,1402,1309,735,57 20241120,40200,200,2,759,-5707,4969,28,-230,202,34163,9733,7409,1372,390,299,33404,15440,2440,1343,620,97 diff --git a/383800/investor/investor-20241101.csv b/383800/investor/investor-20241101.csv index 7a6e51a06bd5..7f8e3ec63abd 100644 --- a/383800/investor/investor-20241101.csv +++ b/383800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6840,-120,5,332591,-312492,-20629,2287,-2148,-142,423621,649883,13929,2912,4450,96,91030,962375,34558,626,6598,238 20241122,6960,40,2,79156,-52791,-26366,548,-366,-182,137906,54746,12556,955,379,87,58750,107537,38922,407,744,269 20241121,6920,-20,5,15092,9329,-24525,104,64,-169,47548,56430,6240,328,389,43,32456,47101,30765,224,325,212 20241120,6940,120,2,13880,5069,-19247,95,35,-132,61762,48478,15638,426,334,108,47882,43409,34885,331,299,240 diff --git a/383930/investor/investor-20241101.csv b/383930/investor/investor-20241101.csv index 8a2e016c6f27..4b791cd11503 100644 --- a/383930/investor/investor-20241101.csv +++ b/383930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5840,-240,5,43140,-43140,0,252,-252,0,217025,19042,0,1274,112,0,173885,62182,0,1022,365,0 20241122,6080,-10,5,-5835,6138,0,-36,38,0,69650,18364,0,425,113,0,75485,12226,0,462,75,0 20241121,6090,60,2,1545,-1541,0,9,-9,0,69039,16028,0,417,97,0,67494,17569,0,408,106,0 20241120,6030,160,2,-23162,23162,0,-143,143,0,120698,45081,0,736,276,0,143860,21919,0,879,133,0 diff --git a/384470/investor/investor-20241101.csv b/384470/investor/investor-20241101.csv index 7e4bee81303a..26ff6f8d6a43 100644 --- a/384470/investor/investor-20241101.csv +++ b/384470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7530,470,2,-38578,37818,760,-286,281,6,70013,47961,761,521,356,6,108591,10143,1,807,75,0 20241122,7060,60,2,-6675,5244,1433,-48,38,10,29818,13837,1438,211,99,10,36493,8593,5,259,61,0 20241121,7000,-320,5,14195,-14470,545,102,-104,4,60887,6043,632,435,43,4,46692,20513,87,333,147,1 20241120,7320,-20,5,-4852,4810,42,-35,35,0,42316,19774,210,310,145,2,47168,14964,168,345,110,1 diff --git a/388050/investor/investor-20241101.csv b/388050/investor/investor-20241101.csv index 60b0a902ed62..c8d304926b40 100644 --- a/388050/investor/investor-20241101.csv +++ b/388050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9270,-100,5,-813,25224,11,-7,234,0,878314,188954,43,8181,1762,0,879127,163730,32,8188,1528,0 20241122,9370,150,2,-48492,45965,9,-428,406,0,2668208,523407,40,25862,5048,0,2716700,477442,31,26290,4641,0 20241121,9220,-630,5,-37787,-27110,109,-326,-313,1,2534652,423684,109,24873,4194,1,2572439,450794,0,25198,4506,0 20241120,9850,320,2,-102609,94156,1275,-978,892,13,12590775,1397907,2084,130727,14489,21,12693384,1303751,809,131705,13597,8 diff --git a/388610/investor/investor-20241101.csv b/388610/investor/investor-20241101.csv index 23452869942d..3d65d791b081 100644 --- a/388610/investor/investor-20241101.csv +++ b/388610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13500,510,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241122,12990,-460,5,0,0,0,0,0,0,447,0,0,6,0,0,447,0,0,6,0,0 20241121,13450,100,2,-400,400,0,-5,5,0,5,400,0,0,5,0,405,0,0,5,0,0 20241120,13350,360,2,-216,216,0,-3,3,0,195,216,0,3,3,0,411,0,0,5,0,0 diff --git a/388720/investor/investor-20241101.csv b/388720/investor/investor-20241101.csv index 7265105d043c..e4fff731f4b7 100644 --- a/388720/investor/investor-20241101.csv +++ b/388720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,29700,1100,2,-11417,9957,1139,-335,292,33,34820,14947,1143,1018,437,34,46237,4990,4,1353,145,0 20241122,28600,-200,5,9808,-12101,79,281,-346,2,65934,18689,683,1935,555,20,56126,30790,604,1655,901,18 20241121,28800,-100,5,-3448,1751,1697,-96,48,48,28212,6980,1731,798,197,49,31660,5229,34,894,149,1 20241120,28900,-600,5,5497,-5609,114,161,-164,3,22738,3789,139,663,110,4,17241,9398,25,502,274,1 diff --git a/388790/investor/investor-20241101.csv b/388790/investor/investor-20241101.csv index 31de2766db57..9aa4504d2e4f 100644 --- a/388790/investor/investor-20241101.csv +++ b/388790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3465,85,2,3065,-3565,0,12,-14,0,742388,104592,0,2547,358,0,739323,108157,0,2535,371,0 20241122,3380,-60,5,-819,1270,0,-1,3,0,718212,136593,0,2430,462,0,719031,135323,0,2432,459,0 20241121,3440,-110,5,-103608,103158,0,-357,355,0,1422632,296971,0,4930,1028,0,1526240,193813,0,5287,673,0 20241120,3550,30,2,142926,-142653,0,535,-534,0,2861720,309440,0,10324,1112,0,2718794,452093,0,9789,1646,0 diff --git a/388870/investor/investor-20241101.csv b/388870/investor/investor-20241101.csv index d797590e0999..2458890bf339 100644 --- a/388870/investor/investor-20241101.csv +++ b/388870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8500,240,2,-5797,5765,32,-48,48,0,39639,11094,32,338,94,0,45436,5329,0,387,46,0 20241122,8260,-80,5,2589,-792,216,21,-6,2,51614,8221,216,428,68,2,49025,9013,0,407,75,0 20241121,8340,-60,5,-6771,6499,283,-56,54,2,35520,12788,284,296,106,2,42291,6289,1,352,53,0 20241120,8400,-220,5,4499,-4992,499,39,-43,4,47142,3373,502,401,29,4,42643,8365,3,362,72,0 diff --git a/389020/investor/investor-20241101.csv b/389020/investor/investor-20241101.csv index 7f01d0f257a5..0d43b754724c 100644 --- a/389020/investor/investor-20241101.csv +++ b/389020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,27500,1150,2,-16835,14723,-75,-460,402,-2,32235,23178,29,879,632,1,49070,8455,104,1339,230,3 20241122,26350,200,2,-7718,7687,31,-210,209,1,26841,12120,83,718,327,2,34559,4433,52,927,118,1 20241121,26150,-300,5,935,-872,-77,24,-23,-2,24965,4140,32,659,110,1,24030,5012,109,635,132,3 20241120,26450,-100,5,7446,-7572,26,202,-205,1,43246,5010,115,1159,136,3,35800,12582,89,957,341,2 diff --git a/389030/investor/investor-20241101.csv b/389030/investor/investor-20241101.csv index c223b93e409d..11803fe73867 100644 --- a/389030/investor/investor-20241101.csv +++ b/389030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1377,2,2,-2055,1975,80,-3,3,0,76846,4362,80,104,6,0,78901,2387,0,107,3,0 20241122,1375,-18,5,-19862,-258,20120,-27,0,28,73181,2807,20120,100,4,28,93043,3065,0,127,4,0 20241121,1393,-6,5,2406,-3688,1282,3,-5,2,23157,228,1924,32,0,3,20751,3916,642,29,5,1 20241120,1399,-11,5,6129,-6125,-4,9,-9,0,43106,1691,7,60,2,0,36977,7816,11,51,11,0 diff --git a/389140/investor/investor-20241101.csv b/389140/investor/investor-20241101.csv index 9ddf115a00fe..99560fcaac8f 100644 --- a/389140/investor/investor-20241101.csv +++ b/389140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4975,155,2,-16079,16166,-87,-80,80,0,9621,16221,1,48,80,0,25700,55,88,128,0,0 20241122,4820,30,2,-2986,3480,-12,-14,17,0,11292,4662,1,55,23,0,14278,1182,13,69,6,0 20241121,4790,-165,5,1658,-1635,-30,8,-8,0,30767,7310,1,149,35,0,29109,8945,31,141,44,0 20241120,4955,-165,5,6962,-9907,-35,35,-49,0,30735,3142,6,153,16,0,23773,13049,41,119,65,0 diff --git a/389260/investor/investor-20241101.csv b/389260/investor/investor-20241101.csv index 69f01946235a..c57f1e1d4caa 100644 --- a/389260/investor/investor-20241101.csv +++ b/389260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10660,130,2,-10908,10814,94,-117,116,1,12011,12765,104,128,137,1,22919,1951,10,245,21,0 20241122,10530,110,2,-2726,2833,-107,-29,30,-1,19867,7723,2,212,83,0,22593,4890,109,241,52,1 20241121,10420,-70,5,-283,200,83,-3,2,1,11410,2583,138,118,27,1,11693,2383,55,121,25,1 20241120,10490,-240,5,295,-398,103,3,-4,1,15022,2595,104,159,27,1,14727,2993,1,156,32,0 diff --git a/389470/investor/investor-20241101.csv b/389470/investor/investor-20241101.csv index de1baf0cccdc..dbf772b82070 100644 --- a/389470/investor/investor-20241101.csv +++ b/389470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14190,190,2,4637,-6057,0,67,-87,0,161753,36907,2,2296,525,0,157116,42964,2,2230,611,0 20241122,14000,-970,5,1142,-2267,0,36,-52,0,479366,113807,2,6840,1617,0,478224,116074,2,6804,1669,0 20241121,14970,-2480,5,55062,-50912,99,859,-797,2,718511,146196,209,11237,2307,3,663449,197108,110,10378,3104,2 20241120,17450,2350,2,-51466,41795,-27546,-804,643,-471,2120235,535626,3701,36806,9225,61,2171701,493831,31247,37610,8583,532 diff --git a/389500/investor/investor-20241101.csv b/389500/investor/investor-20241101.csv index 153607e969f4..453c739c97b5 100644 --- a/389500/investor/investor-20241101.csv +++ b/389500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16350,670,2,-1444,3841,-1832,-24,63,-29,35930,14225,172,580,230,3,37374,10384,2004,605,167,32 20241122,15680,960,2,-11755,12865,366,-185,202,6,35207,24279,368,553,382,6,46962,11414,2,738,179,0 20241121,14720,-930,5,3405,-3369,64,52,-51,1,29509,6356,87,447,96,1,26104,9725,23,395,148,0 20241120,15650,60,2,4170,-4218,52,67,-68,1,43608,13442,63,693,214,1,39438,17660,11,626,282,0 diff --git a/389650/investor/investor-20241101.csv b/389650/investor/investor-20241101.csv index d7eb293142af..49180ab0f086 100644 --- a/389650/investor/investor-20241101.csv +++ b/389650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,36400,-1100,5,54763,-26306,-15001,2078,-1007,-552,359099,50384,19910,13540,1903,749,304336,76690,34911,11462,2910,1301 20241122,37500,3000,2,-50588,2252,48167,-1805,59,1739,328255,93871,58431,11943,3387,2114,378843,91619,10264,13747,3328,374 20241121,34500,-300,5,45705,-37084,-1751,1609,-1309,-54,286923,71774,24666,9907,2461,848,241218,108858,26417,8298,3770,902 20241120,34800,3400,2,-120422,19529,98774,-4129,645,3415,378909,129443,111042,12986,4420,3841,499331,109914,12268,17115,3776,426 diff --git a/389680/investor/investor-20241101.csv b/389680/investor/investor-20241101.csv index 9e63b328c426..548628f2db1b 100644 --- a/389680/investor/investor-20241101.csv +++ b/389680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1117,-40,5,6325,-6325,0,7,-7,0,3297008,178612,0,3718,203,0,3290683,184937,0,3710,211,0 20241122,1157,-84,5,-22249,22249,0,-29,29,0,7607241,451759,0,9078,544,0,7629490,429510,0,9107,515,0 20241121,1241,-127,5,152591,-157023,-5219,208,-213,-7,13018350,496734,0,17075,665,0,12865759,653757,5219,16867,878,7 20241120,1368,-585,4,3620095,59903,-1727796,5349,86,-2549,57957748,1109679,3395,86515,1699,5,54337653,1049776,1731191,81166,1613,2554 diff --git a/390110/investor/investor-20241101.csv b/390110/investor/investor-20241101.csv index b4f2646a58b4..b1df83523004 100644 --- a/390110/investor/investor-20241101.csv +++ b/390110/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1851,0,3,,,,,,,,,,,,,,,,,, +20241125,1851,0,3,,,,,,,,,,,,,,,,,, +20241122,1851,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1851,51,2,100,0,0,0,0,0,520,0,0,1,0,0,420,0,0,1,0,0 20241120,1800,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241119,1800,-8,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/391710/investor/investor-20241101.csv b/391710/investor/investor-20241101.csv index dcd515a12e80..c4e940d2bb90 100644 --- a/391710/investor/investor-20241101.csv +++ b/391710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1630,9,2,-77539,77539,0,-126,126,0,68080,79332,0,110,129,0,145619,1793,0,236,3,0 20241122,1621,-8,5,-23413,23413,0,-38,38,0,45351,28759,0,74,47,0,68764,5346,0,113,9,0 20241121,1629,-45,5,3483,-3473,0,6,-6,0,45403,4633,0,74,8,0,41920,8106,0,68,13,0 20241120,1674,-4,5,12249,-12244,0,20,-20,0,41735,5973,0,70,10,0,29486,18217,0,49,30,0 diff --git a/393210/investor/investor-20241101.csv b/393210/investor/investor-20241101.csv index 6b03b5475d2c..b7b7aaa9f1c5 100644 --- a/393210/investor/investor-20241101.csv +++ b/393210/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5240,130,2,-51283,51240,43,-269,269,0,76322,66696,43,401,350,0,127605,15456,0,669,81,0 20241122,5110,90,2,-27508,27250,258,-142,141,1,68918,40931,258,354,211,1,96426,13681,0,496,70,0 20241121,5020,-150,5,-3046,2670,330,-15,13,2,100437,35905,330,501,179,2,103483,33235,0,516,166,0 20241120,5170,-10,5,-23722,23718,-1,-122,122,0,197099,56275,3,1024,292,0,220821,32557,4,1146,170,0 diff --git a/393890/investor/investor-20241101.csv b/393890/investor/investor-20241101.csv index 47efda76c937..cc2da33d0f47 100644 --- a/393890/investor/investor-20241101.csv +++ b/393890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13200,1060,2,-91482,91938,-1055,-1184,1189,-13,99484,208856,16276,1292,2715,213,190966,116918,17331,2476,1526,226 20241122,12140,-400,5,54014,-74089,20475,671,-921,255,139161,26896,22444,1725,335,279,85147,100985,1969,1054,1256,24 20241121,12540,10,2,6415,-24097,16859,81,-304,213,50304,21204,19578,634,267,247,43889,45301,2719,553,570,34 20241120,12530,-230,5,25875,-26123,248,326,-329,3,55769,22179,4729,702,279,59,29894,48302,4481,376,608,56 diff --git a/394280/investor/investor-20241101.csv b/394280/investor/investor-20241101.csv index 5e05e672be6e..19d157d4c7d5 100644 --- a/394280/investor/investor-20241101.csv +++ b/394280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10680,520,2,-34811,20890,11421,-367,220,121,72592,39092,13081,766,412,139,107403,18202,1660,1134,192,17 20241122,10160,160,2,-17895,6027,15368,-183,61,158,66169,27524,16949,678,282,174,84064,21497,1581,861,221,16 20241121,10000,-50,5,-8074,-1871,11009,-82,-18,111,40509,13936,12767,406,140,128,48583,15807,1758,488,159,18 20241120,10050,30,2,-550,4641,-1095,-6,47,-11,42711,24138,3817,427,241,38,43261,19497,4912,433,195,49 diff --git a/394800/investor/investor-20241101.csv b/394800/investor/investor-20241101.csv index ff7238f2217c..b0ed916ce15d 100644 --- a/394800/investor/investor-20241101.csv +++ b/394800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4400,455,2,-100321,117067,-20335,-406,483,-92,30627177,2818412,91,134301,12290,0,30727498,2701345,20426,134707,11807,93 20241122,3945,45,2,9216,-2742,0,70,-43,0,26975501,2448992,0,111730,10143,0,26966285,2451734,0,111660,10186,0 20241121,3900,50,2,144900,10689,-144299,683,17,-653,50012551,2236207,4362,215032,9560,19,49867651,2225518,148661,214348,9543,673 20241120,3850,620,2,-64780,95765,-31178,-235,334,-114,48990119,2074037,1922,186864,7873,8,49054899,1978272,33100,187099,7539,122 diff --git a/395400/investor/investor-20241101.csv b/395400/investor/investor-20241101.csv index 06ffb2bfdc91..63b114ad4a66 100644 --- a/395400/investor/investor-20241101.csv +++ b/395400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4805,20,2,-28621,154713,-93383,-137,740,-446,54921,227643,68625,262,1090,328,83542,72930,162008,400,350,775 20241122,4785,20,2,-72773,75667,32606,-347,361,156,42714,109711,103487,204,524,494,115487,34044,70881,551,162,338 20241121,4765,0,3,-2343,-50264,55415,-11,-239,263,34167,21102,148890,162,100,707,36510,71366,93475,173,339,444 20241120,4765,5,2,-20552,34145,56532,-99,164,271,40393,80341,234911,193,385,1127,60945,46196,178379,292,222,856 diff --git a/396270/investor/investor-20241101.csv b/396270/investor/investor-20241101.csv index 43b65eb684d5..ddd010737cfa 100644 --- a/396270/investor/investor-20241101.csv +++ b/396270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13820,1020,2,-59446,58164,-524,-804,786,-7,237282,101077,79,3201,1365,1,296728,42913,603,4005,579,8 20241122,12800,-140,5,30378,-31722,105,397,-414,1,310044,49644,119,4008,642,2,279666,81366,14,3611,1056,0 20241121,12940,-660,5,-22607,34583,-14612,-234,396,-194,809333,282790,337,10806,3730,4,831940,248207,14949,11040,3335,198 20241120,13600,-1800,5,55929,-15709,-30624,817,-244,-438,829965,113110,6336,11907,1632,90,774036,128819,36960,11090,1876,528 diff --git a/396300/investor/investor-20241101.csv b/396300/investor/investor-20241101.csv index 71f37c8fc7c5..9a03fa2882ec 100644 --- a/396300/investor/investor-20241101.csv +++ b/396300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2550,40,2,-22125,22125,0,-56,56,0,40580,27908,1,103,71,0,62705,5783,1,159,15,0 20241122,2510,30,2,-4054,-947,5001,-10,-3,13,68876,17170,5001,173,43,13,72930,18117,0,183,46,0 20241121,2480,-5,5,-8213,2389,5000,-20,6,12,69576,11765,5001,171,29,12,77789,9376,1,191,23,0 20241120,2485,-10,5,10664,-15661,5000,27,-39,12,49230,6484,5001,122,16,12,38566,22145,1,96,55,0 diff --git a/396470/investor/investor-20241101.csv b/396470/investor/investor-20241101.csv index 024861497dd0..99a030dfe67f 100644 --- a/396470/investor/investor-20241101.csv +++ b/396470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7230,310,2,-45691,45691,0,-330,330,0,69265,66564,1591,501,482,11,114956,20873,1591,831,152,11 20241122,6920,-10,5,-16758,16759,-1,-119,119,0,57842,36049,843,407,255,6,74600,19290,844,526,136,6 20241121,6930,-80,5,1044,-1008,0,6,-6,0,72498,20483,240,505,143,2,71454,21491,240,499,150,2 20241120,7010,-20,5,-5087,5106,1,-36,37,0,44189,17610,1362,312,125,10,49276,12504,1361,348,88,10 diff --git a/396690/investor/investor-20241101.csv b/396690/investor/investor-20241101.csv index f85aa6bef03a..b831e38dca7b 100644 --- a/396690/investor/investor-20241101.csv +++ b/396690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2705,15,2,-11630,3037,8593,-31,8,23,16638,5775,11947,45,16,32,28268,2738,3354,76,7,9 20241122,2690,-5,5,6003,-12506,6503,16,-34,17,22611,0,7223,61,0,19,16608,12506,720,45,34,2 20241121,2695,45,2,-1758,2037,-279,-5,5,-1,21012,11407,4401,56,30,12,22770,9370,4680,60,25,12 20241120,2650,50,2,-7656,2933,1448,-20,8,4,14684,3689,11390,39,10,30,22340,756,9942,59,2,26 diff --git a/397030/investor/investor-20241101.csv b/397030/investor/investor-20241101.csv index dea493eba4a1..731ab54be0dd 100644 --- a/397030/investor/investor-20241101.csv +++ b/397030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16190,840,2,-29942,29396,2187,-482,473,36,219659,172010,34123,3493,2742,544,249601,142614,31936,3975,2270,509 20241122,15350,-910,5,-16052,43264,-19233,-225,653,-300,455070,246309,59627,7141,3854,935,471122,203045,78860,7366,3201,1235 20241121,16260,-340,5,-79058,77232,1858,-1268,1239,30,326860,218076,44540,5279,3517,719,405918,140844,42682,6547,2279,689 20241120,16600,-870,5,-11806,11359,415,-194,186,7,346752,133284,33897,5882,2260,577,358558,121925,33482,6076,2075,569 diff --git a/399720/investor/investor-20241101.csv b/399720/investor/investor-20241101.csv index f2bf3c1ce447..7e17f7d3d8f6 100644 --- a/399720/investor/investor-20241101.csv +++ b/399720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,33400,1450,2,-38317,34133,4199,-1294,1154,141,103291,165374,5423,3471,5545,182,141608,131241,1224,4765,4391,41 20241122,31950,-1450,5,6361,-11406,4862,193,-362,163,90023,31582,5081,2952,1052,170,83662,42988,219,2758,1414,7 20241121,33400,-150,5,-820,-2428,3248,-28,-81,109,43925,28451,3709,1459,946,124,44745,30879,461,1487,1026,15 20241120,33550,-400,5,7235,-6833,-402,245,-231,-14,37628,16617,1277,1269,561,43,30393,23450,1679,1024,791,57 diff --git a/400760/investor/investor-20241101.csv b/400760/investor/investor-20241101.csv index ff3a44df1ae7..d26da52ab46f 100644 --- a/400760/investor/investor-20241101.csv +++ b/400760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3390,-10,5,1210,1584,-3194,4,5,-10,21562,11128,18479,72,37,62,20352,9544,21673,69,32,72 20241122,3400,55,2,-1402,2211,14200,-5,7,48,18982,3762,17885,64,13,61,20384,1551,3685,69,5,12 20241121,3345,0,3,8584,-6079,-2299,29,-20,-8,15387,979,8049,51,3,27,6803,7058,10348,23,24,34 20241120,3345,90,2,-9747,3256,6591,-32,11,22,17380,4604,13132,58,15,44,27127,1348,6541,90,4,22 diff --git a/402030/investor/investor-20241101.csv b/402030/investor/investor-20241101.csv index 5923d29023e9..21dbebb80ffe 100644 --- a/402030/investor/investor-20241101.csv +++ b/402030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,22600,1900,2,-53637,6196,48389,-1190,128,1084,162977,45816,48409,3514,985,1084,216614,39620,20,4705,857,0 20241122,20700,1630,2,-15691,13187,1454,-309,257,30,250390,63427,1460,5195,1305,30,266081,50240,6,5504,1048,0 20241121,19070,-230,5,2659,-3496,354,52,-68,7,72763,13538,456,1422,266,9,70104,17034,102,1371,333,2 20241120,19300,-1350,5,1028,-84,54,23,-5,1,91097,13053,227,1813,258,5,90069,13137,173,1790,262,3 diff --git a/402340/investor/investor-20241101.csv b/402340/investor/investor-20241101.csv index 9bc5ab08d010..7ea600c91e47 100644 --- a/402340/investor/investor-20241101.csv +++ b/402340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,87700,200,2,5609,-10458,-173,487,-915,-13,41640,548600,75575,3644,48086,6628,36031,559058,75748,3157,49000,6641 20241122,87500,7100,2,-67891,-57907,114561,-5827,-4874,9732,126185,309721,201582,10709,26569,17214,194076,367628,87021,16536,31443,7482 20241121,80400,600,2,16434,-40775,21038,1323,-3294,1704,47970,201936,90792,3889,16323,7342,31536,242711,69754,2566,19617,5637 20241120,79800,1700,2,27429,-113409,84936,2176,-9096,6837,86646,167658,167310,6946,13459,13437,59217,281067,82374,4770,22555,6600 diff --git a/402420/investor/investor-20241101.csv b/402420/investor/investor-20241101.csv index 0c1977d7adea..39c2ddc40ec1 100644 --- a/402420/investor/investor-20241101.csv +++ b/402420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10500,-450,5,-444,0,444,-5,0,5,589,0,444,5,0,5,1033,0,0,10,0,0 20241122,10950,0,3,-209,0,209,-2,0,2,391,0,209,4,0,2,600,0,0,6,0,0 20241121,10950,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,10950,-40,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20241101.csv b/402490/investor/investor-20241101.csv index 2c35327fe412..ec92d98ec5cf 100644 --- a/402490/investor/investor-20241101.csv +++ b/402490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13810,770,2,-23008,23756,-728,-311,321,-10,40576,30375,6542,552,411,89,63584,6619,7270,862,90,98 20241122,13040,80,2,-8955,8961,-6,-119,119,0,30678,19991,5790,403,264,76,39633,11030,5796,522,145,76 20241121,12960,-190,5,2555,-1785,-770,33,-23,-10,39808,6748,5693,516,88,74,37253,8533,6463,483,111,84 20241120,13150,0,3,-2818,2579,244,-38,34,3,34191,12517,11823,450,165,156,37009,9938,11579,488,131,152 diff --git a/403360/investor/investor-20241101.csv b/403360/investor/investor-20241101.csv index fb7ddaf9937c..f0cbfe68a096 100644 --- a/403360/investor/investor-20241101.csv +++ b/403360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8910,-140,5,0,0,0,0,0,0,833,0,0,7,0,0,833,0,0,7,0,0 20241122,9050,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241121,9000,-400,5,0,0,0,0,0,0,226,0,0,2,0,0,226,0,0,2,0,0 20241120,9400,-180,5,0,0,0,0,0,0,379,0,0,4,0,0,379,0,0,4,0,0 diff --git a/403490/investor/investor-20241101.csv b/403490/investor/investor-20241101.csv index 376a8fb7f7f2..a0884af108fa 100644 --- a/403490/investor/investor-20241101.csv +++ b/403490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1796,4,2,104016,-5406,-98610,191,-13,-178,594636,111545,0,1080,202,0,490620,116951,98610,889,215,178 20241122,1792,-18,5,52513,-40102,-12411,94,-72,-22,138350,7315,0,248,13,0,85837,47417,12411,154,85,22 20241121,1810,-8,5,15935,3396,-18714,29,6,-34,97810,21285,0,177,39,0,81875,17889,18714,148,32,34 20241120,1818,-3,5,-5280,5280,0,-9,9,0,49702,12217,0,90,22,0,54982,6937,0,99,13,0 diff --git a/403550/investor/investor-20241101.csv b/403550/investor/investor-20241101.csv index 603832be312f..96fe957016c8 100644 --- a/403550/investor/investor-20241101.csv +++ b/403550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17210,-120,5,593,-783,190,10,-14,3,2407,90,242,42,2,4,1814,873,52,31,15,1 20241122,17330,160,2,-1180,1022,158,-20,17,3,10427,2105,175,178,36,3,11607,1083,17,198,19,0 20241121,17170,-100,5,-1114,847,267,-19,15,5,2518,951,352,44,16,6,3632,104,85,63,2,1 20241120,17270,-260,5,128,-67,-61,2,-1,-1,3558,236,0,62,4,0,3430,303,61,60,5,1 diff --git a/403870/investor/investor-20241101.csv b/403870/investor/investor-20241101.csv index d11d4d0e9d02..16023c642bf8 100644 --- a/403870/investor/investor-20241101.csv +++ b/403870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28550,550,2,-7336,42533,-38912,-218,1218,-1106,396346,180944,54103,11335,5173,1551,403682,138411,93015,11553,3955,2658 20241122,28000,-800,5,86671,-94917,6284,2484,-2715,175,841213,201942,76557,23973,5775,2184,754542,296859,70273,21489,8490,2009 20241121,28800,-1700,5,89882,-52537,-37071,2614,-1608,-998,931697,289955,105974,28230,8929,3265,841815,342492,143045,25616,10537,4263 20241120,30500,-400,5,-154918,153388,17131,-4762,4715,526,561621,341580,64962,17234,10503,1994,716539,188192,47831,21997,5788,1468 diff --git a/404990/investor/investor-20241101.csv b/404990/investor/investor-20241101.csv index 99ebafbd66c4..8af8a6ed9479 100644 --- a/404990/investor/investor-20241101.csv +++ b/404990/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3615,-70,5,5595,-4751,-492,20,-17,-2,16377,4769,25770,59,17,92,10782,9520,26262,39,34,94 20241122,3685,25,2,-7332,480,6852,-27,2,25,5400,8004,24680,20,29,91,12732,7524,17828,47,28,65 20241121,3660,30,2,-16858,-3692,20550,-61,-13,75,2557,7948,26264,9,29,96,19415,11640,5714,71,42,21 20241120,3630,170,2,-7282,-5121,12403,-26,-19,45,12605,16253,35175,44,57,124,19887,21374,22772,70,75,80 diff --git a/405000/investor/investor-20241101.csv b/405000/investor/investor-20241101.csv index f9bd1c49186f..bc8188692371 100644 --- a/405000/investor/investor-20241101.csv +++ b/405000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1271,59,2,1537,-1531,0,4,-4,0,799362,67929,0,1132,95,0,797825,69460,0,1128,99,0 20241122,1212,17,2,5679,-4805,-70,10,-9,0,424884,49743,0,571,65,0,419205,54548,70,561,74,0 20241121,1195,4,2,2673,-2757,-30,3,-3,0,18271,289,0,21,0,0,15598,3046,30,18,4,0 20241120,1191,-19,5,3493,-3490,0,4,-4,0,9932,1068,0,12,1,0,6439,4558,0,8,5,0 diff --git a/405100/investor/investor-20241101.csv b/405100/investor/investor-20241101.csv index 3235aeb77f11..0087d148d8a5 100644 --- a/405100/investor/investor-20241101.csv +++ b/405100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13010,620,2,-20166,18608,1558,-255,234,20,69895,30579,1559,890,388,20,90061,11971,1,1144,153,0 20241122,12390,50,2,-42,42,0,-1,1,0,33025,8964,0,414,113,0,33067,8922,0,415,112,0 20241121,12340,-270,5,-9985,9985,0,-122,122,0,53734,20263,0,660,249,0,63719,10278,0,782,126,0 20241120,12610,-340,5,5799,-3223,-2576,74,-41,-33,82457,16324,1,1050,208,0,76658,19547,2577,976,250,33 diff --git a/405920/investor/investor-20241101.csv b/405920/investor/investor-20241101.csv index 9de2f90e57bd..82259417e038 100644 --- a/405920/investor/investor-20241101.csv +++ b/405920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3120,-105,5,-122,91,0,0,0,0,17676,627,0,56,2,0,17798,536,0,56,2,0 20241122,3225,35,2,2289,-2218,-71,7,-7,0,34917,1962,0,113,6,0,32628,4180,71,106,14,0 20241121,3190,0,3,34,-34,0,0,0,0,15681,189,0,49,1,0,15647,223,0,49,1,0 20241120,3190,100,2,506,-506,0,2,-2,0,9348,375,0,29,1,0,8842,881,0,28,3,0 diff --git a/406760/investor/investor-20241101.csv b/406760/investor/investor-20241101.csv index 5550d680eae7..30325d57d4f1 100644 --- a/406760/investor/investor-20241101.csv +++ b/406760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1555,-63,5,-3312,3089,15,-5,5,0,71508,9509,15,110,15,0,74820,6420,0,115,10,0 20241122,1618,-1,5,4197,8275,-12472,7,13,-20,47099,9398,2020,77,15,3,42902,1123,14492,70,2,23 20241121,1619,-25,5,1016,-1036,20,2,-2,0,23717,1039,20,38,2,0,22701,2075,0,37,3,0 20241120,1644,-101,5,-148549,14165,21685,-236,18,33,314018,70603,71582,490,109,112,462567,56438,49897,726,91,79 diff --git a/406820/investor/investor-20241101.csv b/406820/investor/investor-20241101.csv index 1527225ac594..c5034f121dd0 100644 --- a/406820/investor/investor-20241101.csv +++ b/406820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11540,340,2,-1785,1785,0,-20,20,0,4911,2480,0,56,28,0,6696,695,0,77,8,0 20241122,11200,220,2,-2538,2536,0,-28,28,0,8067,5747,0,91,64,0,10605,3211,0,119,36,0 20241121,10980,-120,5,-2070,2067,0,-23,23,0,8368,4208,0,92,46,0,10438,2141,0,114,23,0 20241120,11100,-80,5,-2749,2755,0,-30,30,0,8407,4756,0,93,53,0,11156,2001,0,124,22,0 diff --git a/407400/investor/investor-20241101.csv b/407400/investor/investor-20241101.csv index 5fd47b0533ba..1ba03d2461f7 100644 --- a/407400/investor/investor-20241101.csv +++ b/407400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5610,30,2,-3527,3523,0,-20,20,0,26445,10193,0,148,57,0,29972,6670,0,167,37,0 20241122,5580,330,2,1353,-1353,0,9,-9,0,61225,14121,0,334,76,0,59872,15474,0,324,85,0 20241121,5250,-80,5,-6750,6750,0,-35,35,0,21532,9957,0,114,52,0,28282,3207,0,149,17,0 20241120,5330,-70,5,-2594,2594,0,-14,14,0,13058,4089,0,70,22,0,15652,1495,0,84,8,0 diff --git a/408900/investor/investor-20241101.csv b/408900/investor/investor-20241101.csv index f4bb94920bfe..db3fcf8950b0 100644 --- a/408900/investor/investor-20241101.csv +++ b/408900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2950,130,2,-67669,67915,-116,-197,197,0,170197,124497,0,501,364,0,237866,56582,116,698,167,0 20241122,2820,40,2,9439,-9432,-16,26,-26,0,287416,107666,0,830,313,0,277977,117098,16,804,339,0 20241121,2780,-80,5,-42638,42665,-40,-119,119,0,109371,61584,0,306,172,0,152009,18919,40,424,53,0 20241120,2860,-95,5,24074,-22225,-48,69,-64,0,174761,41606,6,503,120,0,150687,63831,54,433,184,0 diff --git a/408920/investor/investor-20241101.csv b/408920/investor/investor-20241101.csv index 02fb25e06cd2..b4659f79da38 100644 --- a/408920/investor/investor-20241101.csv +++ b/408920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2150,-5,5,577,-511,130,1,-1,0,8693,27,209,19,0,0,8116,538,79,17,1,0 20241122,2155,-15,5,688,-688,0,1,-1,0,6860,0,0,15,0,0,6172,688,0,13,1,0 20241121,2170,20,2,-6665,-826,7494,-14,-2,16,6999,1231,9745,15,3,21,13664,2057,2251,29,4,5 20241120,2150,20,2,-5840,-150,5791,-12,0,12,7785,510,5792,17,1,12,13625,660,1,29,1,0 diff --git a/411080/investor/investor-20241101.csv b/411080/investor/investor-20241101.csv index 083bbfda8fd5..cfdf4fcc7b16 100644 --- a/411080/investor/investor-20241101.csv +++ b/411080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7080,660,2,-40825,41726,207,-241,247,1,1274412,261608,264,9119,1827,2,1315237,219882,57,9359,1580,0 20241122,6420,150,2,-45895,45392,503,-297,294,3,76350,60481,505,492,391,3,122245,15089,2,789,97,0 20241121,6270,-150,5,28093,-28169,94,178,-179,1,113846,5213,133,723,34,1,85753,33382,39,545,212,0 20241120,6420,-230,5,20294,-20332,61,131,-131,0,75127,8172,90,487,53,1,54833,28504,29,356,184,0 diff --git a/412350/investor/investor-20241101.csv b/412350/investor/investor-20241101.csv index 147dfeac39d2..f17cb99ee558 100644 --- a/412350/investor/investor-20241101.csv +++ b/412350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4090,60,2,-3828,15118,-11290,-16,62,-46,24928,18801,0,102,77,0,28756,3683,11290,118,15,46 20241122,4030,10,2,-9236,9230,0,-38,38,0,24822,10517,0,101,43,0,34058,1287,0,139,5,0 20241121,4020,-150,5,9900,-9909,0,40,-40,0,29999,4879,0,121,20,0,20099,14788,0,81,60,0 20241120,4170,90,2,7735,-7743,0,32,-32,0,33657,10257,0,139,43,0,25922,18000,0,108,74,0 diff --git a/412540/investor/investor-20241101.csv b/412540/investor/investor-20241101.csv index fb08233ab47d..3d81c6632330 100644 --- a/412540/investor/investor-20241101.csv +++ b/412540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8320,400,2,-19652,21982,-2330,-161,181,-19,23684,23874,0,195,196,0,43336,1892,2330,356,16,19 20241122,7920,70,2,-3841,5165,-1324,-31,42,-11,17673,9568,0,141,77,0,21514,4403,1324,172,35,11 20241121,7850,-120,5,10256,-8048,-2208,82,-64,-18,37514,8469,0,299,67,0,27258,16517,2208,217,132,18 20241120,7970,160,2,8892,-4726,-4446,69,-36,-35,73018,19204,0,582,153,0,64126,23930,4446,513,189,35 diff --git a/412930/investor/investor-20241101.csv b/412930/investor/investor-20241101.csv index 356e6e6d7fde..12b36e07942f 100644 --- a/412930/investor/investor-20241101.csv +++ b/412930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2520,-95,5,-16550,11567,4983,-41,28,12,65167,22176,4985,165,55,12,81717,10609,2,205,27,0 20241122,2615,70,2,25415,-21415,-4000,66,-56,-10,61312,4376,0,158,11,0,35897,25791,4000,92,67,10 20241121,2545,185,2,-26600,29100,-2500,-65,71,-6,102362,44441,0,246,108,0,128962,15341,2500,311,37,6 20241120,2360,-205,5,43698,-19497,-24201,103,-47,-56,279156,12541,0,654,30,0,235458,32038,24201,551,76,56 diff --git a/413300/investor/investor-20241101.csv b/413300/investor/investor-20241101.csv index a575766d46cf..88aa452a7c5b 100644 --- a/413300/investor/investor-20241101.csv +++ b/413300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,590,1,2,0,0,0,0,0,0,3308,0,0,2,0,0,3308,0,0,2,0,0 20241122,589,-40,5,0,0,0,0,0,0,4005,0,0,2,0,0,4005,0,0,2,0,0 20241121,629,29,2,0,0,0,0,0,0,1432,0,0,1,0,0,1432,0,0,1,0,0 20241120,600,-50,5,0,0,0,0,0,0,1040,0,0,1,0,0,1040,0,0,1,0,0 diff --git a/413390/investor/investor-20241101.csv b/413390/investor/investor-20241101.csv index 6e67290c8430..beb7031994a5 100644 --- a/413390/investor/investor-20241101.csv +++ b/413390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7360,50,2,-14640,11028,3000,-108,81,22,331869,37160,3000,2452,275,22,346509,26132,0,2560,194,0 20241122,7310,-20,5,80268,371,-79947,600,5,-599,1527654,111207,1000,11631,848,8,1447386,110836,80947,11031,844,607 20241121,7330,-440,5,56364,157,-53733,433,-3,-409,1906081,106559,3000,14757,830,23,1849717,106402,56733,14324,833,432 20241120,7770,340,2,-16821,1384,13232,-108,0,97,8957492,417962,23859,71155,3309,183,8974313,416578,10627,71263,3309,86 diff --git a/413600/investor/investor-20241101.csv b/413600/investor/investor-20241101.csv index 6d06eb84e716..065d8167778c 100644 --- a/413600/investor/investor-20241101.csv +++ b/413600/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2220,-60,5,2640,-640,-2000,6,-1,-4,19534,5,0,44,0,0,16894,645,2000,38,1,4 20241122,2280,25,2,1602,-1602,0,4,-4,0,22020,61,0,49,0,0,20418,1663,0,46,4,0 20241121,2255,100,2,-3657,2658,999,-8,6,2,38161,4018,999,82,9,2,41818,1360,0,90,3,0 20241120,2155,-175,5,29729,-10711,-19018,65,-24,-41,144346,5045,0,311,11,0,114617,15756,19018,246,34,41 diff --git a/413630/investor/investor-20241101.csv b/413630/investor/investor-20241101.csv index 3dceef57c97a..d2c3cd9ef205 100644 --- a/413630/investor/investor-20241101.csv +++ b/413630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1931,130,2,-57040,56656,28,-107,107,0,299540,104660,28,566,197,0,356580,48004,0,673,91,0 20241122,1801,176,2,337887,-328086,-1990,626,-607,-4,3123231,366822,0,5816,667,0,2785344,694908,1990,5190,1274,4 20241121,1625,-13,5,7694,-8284,500,12,-13,1,43975,10809,500,71,17,1,36281,19093,0,58,31,0 20241120,1638,-52,5,-4120,3120,1000,-7,5,2,54793,18767,1000,89,31,2,58913,15647,0,96,25,0 diff --git a/413640/investor/investor-20241101.csv b/413640/investor/investor-20241101.csv index 44f284a445a8..ba88a18602e1 100644 --- a/413640/investor/investor-20241101.csv +++ b/413640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9500,240,2,31894,-31194,-1000,313,-306,-10,184664,33937,0,1793,324,0,152770,65131,1000,1479,630,10 20241122,9260,630,2,-26185,26185,0,-242,242,0,50084,35199,0,459,324,0,76269,9014,0,701,82,0 20241121,8630,-180,5,17818,-13384,0,159,-119,0,32735,4689,0,291,42,0,14917,18073,0,132,161,0 20241120,8810,-60,5,11328,-7779,0,105,-72,0,67125,21052,0,617,193,0,55797,28831,0,512,265,0 diff --git a/415380/investor/investor-20241101.csv b/415380/investor/investor-20241101.csv index 41af17c046bb..8fa5dba403b1 100644 --- a/415380/investor/investor-20241101.csv +++ b/415380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8450,100,2,-10132,3478,6562,-86,29,55,9693,3832,6562,82,32,55,19825,354,0,167,3,0 20241122,8350,60,2,-19828,4629,15194,-165,39,127,10240,6229,15826,85,52,132,30068,1600,632,251,13,5 20241121,8290,290,2,-11036,1556,9419,-90,14,76,33231,9641,9419,270,79,76,44267,8085,0,360,65,0 20241120,8000,90,2,-19631,7454,11856,-156,59,94,28300,11392,11856,225,91,94,47931,3938,0,381,31,0 diff --git a/415580/investor/investor-20241101.csv b/415580/investor/investor-20241101.csv index 57bdb555a2aa..5e93e7b4f465 100644 --- a/415580/investor/investor-20241101.csv +++ b/415580/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2095,0,3,,,,,,,,,,,,,,,,,, +20241125,2100,5,2,-117839,0,0,-248,0,0,198331,0,0,416,0,0,316170,0,0,664,0,0 +20241122,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2095,0,3,38107,-690,-37417,80,-1,-78,94802,1952,0,199,4,0,56695,2642,37417,119,6,78 20241120,2095,0,3,4598,-2114,-2484,10,-4,-5,53858,393,0,113,1,0,49260,2507,2484,103,5,5 20241119,2095,-5,5,498,-498,0,1,-1,0,6311,0,0,13,0,0,5813,498,0,12,1,0 diff --git a/416180/investor/investor-20241101.csv b/416180/investor/investor-20241101.csv index 2c11e9f7b39b..ed3dde613048 100644 --- a/416180/investor/investor-20241101.csv +++ b/416180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,26800,1300,2,-6334,6337,-27,-167,167,-1,52483,12935,0,1373,340,0,58817,6598,27,1540,173,1 20241122,25500,1000,2,-36150,35947,-18,-899,894,0,83129,56679,424,2115,1422,11,119279,20732,442,3014,529,11 20241121,24500,-500,5,3456,-4401,-1055,85,-108,-26,31433,6049,775,777,150,19,27977,10450,1830,693,258,45 20241120,25000,200,2,-2045,1078,-33,-54,31,-1,23008,8716,0,572,219,0,25053,7638,33,626,188,1 diff --git a/417010/investor/investor-20241101.csv b/417010/investor/investor-20241101.csv index ec6dcbdf276c..4873957118b0 100644 --- a/417010/investor/investor-20241101.csv +++ b/417010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6580,110,2,-1137,5601,-2499,-8,38,-16,60740,60898,501,400,402,3,61877,55297,3000,408,365,20 20241122,6470,-200,5,29708,-30707,999,196,-202,7,103248,34748,1000,677,230,7,73540,65455,1,482,432,0 20241121,6670,-200,5,12007,-14504,2497,81,-97,17,93653,28899,2500,623,192,17,81646,43403,3,542,290,0 20241120,6870,-240,5,15966,-17963,1997,111,-124,14,73861,24356,2000,513,169,14,57895,42319,3,402,294,0 diff --git a/417180/investor/investor-20241101.csv b/417180/investor/investor-20241101.csv index 8d0d9a5b1fbb..2b075d77380b 100644 --- a/417180/investor/investor-20241101.csv +++ b/417180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2280,100,2,-37934,37616,0,-84,84,0,38144,44405,0,85,99,0,76078,6789,0,169,15,0 20241122,2180,25,2,-14418,14368,0,-32,32,0,27033,19837,0,59,44,0,41451,5469,0,91,12,0 20241121,2155,-10,5,7555,-7758,0,16,-17,0,41860,7677,0,90,17,0,34305,15435,0,74,33,0 20241120,2165,-65,5,-9148,3982,0,-20,9,0,45728,16079,0,100,35,0,54876,12097,0,120,27,0 diff --git a/417200/investor/investor-20241101.csv b/417200/investor/investor-20241101.csv index 81af6fb68f7c..488e506dbb9d 100644 --- a/417200/investor/investor-20241101.csv +++ b/417200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12450,590,2,-26380,-3480,29911,-318,-50,368,249672,223375,31718,3061,2739,389,276052,226855,1807,3378,2789,22 20241122,11860,-110,5,59647,-94855,39207,714,-1138,472,200527,58663,39490,2411,711,476,140880,153518,283,1697,1849,3 20241121,11970,-110,5,-1186,-25873,27059,-15,-311,326,115554,44780,29385,1387,537,354,116740,70653,2326,1402,849,28 20241120,12080,-270,5,59420,-57059,-2332,722,-693,-28,160751,33097,6877,1956,404,84,101331,90156,9209,1234,1097,112 diff --git a/417310/investor/investor-20241101.csv b/417310/investor/investor-20241101.csv index 406c89ed09dd..bc209d9bb1b1 100644 --- a/417310/investor/investor-20241101.csv +++ b/417310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4680,-20,5,-860,-1481,1616,-4,-7,8,32394,4379,18294,152,20,86,33254,5860,16678,156,28,78 20241122,4700,-15,5,-11421,-3366,12876,-54,-16,61,8497,1336,15714,40,6,74,19918,4702,2838,94,22,13 20241121,4715,130,2,-10545,-4731,14954,-49,-22,70,6550,5607,26369,30,26,122,17095,10338,11415,79,48,53 20241120,4585,35,2,290,-7518,7228,1,-34,33,12052,4098,29393,55,19,134,11762,11616,22165,54,53,101 diff --git a/417500/investor/investor-20241101.csv b/417500/investor/investor-20241101.csv index 1b11583793fa..95c104ceb8c5 100644 --- a/417500/investor/investor-20241101.csv +++ b/417500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3075,330,2,-57041,36528,19919,-171,109,60,89621,80686,19919,270,242,60,146662,44158,0,441,133,0 20241122,2745,-5,5,-23359,23359,0,-64,64,0,64023,33743,0,175,93,0,87382,10384,0,239,28,0 20241121,2750,-100,5,-16807,16807,0,-46,46,0,41791,23976,0,115,66,0,58598,7169,0,162,20,0 20241120,2850,-30,5,4930,-4929,-1,14,-14,0,28243,4804,0,81,14,0,23313,9733,1,67,28,0 diff --git a/417790/investor/investor-20241101.csv b/417790/investor/investor-20241101.csv index 417f799beaf8..db36a473a2ca 100644 --- a/417790/investor/investor-20241101.csv +++ b/417790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9580,140,2,-16249,16069,130,-153,151,1,21953,17161,827,209,161,8,38202,1092,697,361,10,7 20241122,9440,-100,5,1114,-2041,927,11,-19,9,16150,2152,927,152,20,9,15036,4193,0,142,40,0 20241121,9540,-140,5,-6846,4918,-1532,-63,45,-15,39240,23018,495,373,218,5,46086,18100,2027,437,173,19 20241120,9680,20,2,4078,-433,-3794,40,-5,-36,26747,4978,0,258,48,0,22669,5411,3794,218,52,36 diff --git a/417840/investor/investor-20241101.csv b/417840/investor/investor-20241101.csv index 9c5b38c65836..cea8bdb96f60 100644 --- a/417840/investor/investor-20241101.csv +++ b/417840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6160,170,2,-6356,10368,-4012,-39,64,-25,14429,11082,0,89,68,0,20785,714,4012,128,4,25 20241122,5990,-20,5,-2495,6503,-4012,-15,39,-24,16683,7747,0,100,47,0,19178,1244,4012,116,8,24 20241121,6010,-70,5,-1090,5096,-4012,-7,31,-24,29270,9402,0,175,57,0,30360,4306,4012,182,26,24 20241120,6080,-70,5,3981,26,-4012,25,0,-24,28731,6196,0,174,38,0,24750,6170,4012,150,38,24 diff --git a/417860/investor/investor-20241101.csv b/417860/investor/investor-20241101.csv index 58ba637e30c1..9f1d3aa2a8b8 100644 --- a/417860/investor/investor-20241101.csv +++ b/417860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9000,50,2,737,-737,0,6,-6,0,8827,1431,0,79,13,0,8090,2168,0,72,19,0 20241122,8950,-20,5,-1751,1751,0,-16,16,0,5210,2015,0,47,18,0,6961,264,0,62,2,0 20241121,8970,-180,5,-106,106,0,-1,1,0,4656,196,0,42,2,0,4762,90,0,43,1,0 20241120,9150,140,2,58,-58,0,1,-1,0,2667,35,0,24,0,0,2609,93,0,23,1,0 diff --git a/417970/investor/investor-20241101.csv b/417970/investor/investor-20241101.csv index 54a4c8a6b11c..6a961b82d779 100644 --- a/417970/investor/investor-20241101.csv +++ b/417970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8990,100,2,759,-748,0,7,-7,0,8179,298,1,73,3,0,7420,1046,1,66,9,0 20241122,8890,-360,5,-4630,4603,5,-39,39,0,144498,24620,9,1378,233,0,149128,20017,4,1417,194,0 20241121,9250,-70,5,1823,-1820,0,17,-17,0,6780,62,1,63,1,0,4957,1882,1,46,17,0 20241120,9320,0,3,201,-201,0,2,-2,0,3522,318,1,33,3,0,3321,519,1,31,5,0 diff --git a/418170/investor/investor-20241101.csv b/418170/investor/investor-20241101.csv index 58edaa21dac8..fa4af5f412cb 100644 --- a/418170/investor/investor-20241101.csv +++ b/418170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1740,-10,5,2524,-2524,0,4,-4,0,61392,651,0,107,1,0,58868,3175,0,102,6,0 20241122,1750,100,2,-11725,5725,6000,-20,10,10,124311,10117,6000,214,17,10,136036,4392,0,234,8,0 20241121,1650,-50,5,12682,-4182,-8500,21,-7,-14,156382,5351,500,255,9,1,143700,9533,9000,234,16,15 20241120,1700,-137,5,35377,-12768,-39609,60,-22,-67,258010,11009,3500,437,19,6,222633,23777,43109,378,41,73 diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index cc48dbf9dcc9..24a64b2991bc 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2245,0,3,,,,,,,,,,,,,,,,,, +20241125,2245,0,3,,,,,,,,,,,,,,,,,, +20241122,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index 55d9d2ab8db1..94d7037aa9f4 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6550,0,3,,,,,,,,,,,,,,,,,, +20241125,6550,0,3,,,,,,,,,,,,,,,,,, +20241122,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20241101.csv b/418420/investor/investor-20241101.csv index 723994cb7d94..e13b4e772f10 100644 --- a/418420/investor/investor-20241101.csv +++ b/418420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3025,85,2,-26390,36419,-29,-79,109,0,34409,37991,0,103,114,0,60799,1572,29,182,5,0 20241122,2940,35,2,-11766,11853,-87,-35,35,0,25346,18045,0,75,54,0,37112,6192,87,110,18,0 20241121,2905,-45,5,-7628,6933,-1313,-23,21,-4,33193,14986,0,97,44,0,40821,8053,1313,120,24,4 20241120,2950,50,2,1396,-2323,-73,4,-7,0,49502,13519,0,145,40,0,48106,15842,73,141,47,0 diff --git a/418470/investor/investor-20241101.csv b/418470/investor/investor-20241101.csv index 46f57a40865f..b34e065d60b5 100644 --- a/418470/investor/investor-20241101.csv +++ b/418470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13250,100,2,1196,1984,-3165,16,26,-42,36321,14546,0,481,193,0,35125,12562,3165,466,167,42 20241122,13150,110,2,-17136,11799,5347,-228,157,71,40812,25619,5347,538,339,71,57948,13820,0,766,182,0 20241121,13040,-210,5,6950,8277,-18054,91,108,-236,61779,24389,3014,814,321,40,54829,16112,21068,723,213,275 20241120,13250,-490,5,19905,1188,-21066,267,15,-282,73456,13224,443,984,177,6,53551,12036,21509,717,162,288 diff --git a/418550/investor/investor-20241101.csv b/418550/investor/investor-20241101.csv index ceb2803876b2..5544ebfbcd56 100644 --- a/418550/investor/investor-20241101.csv +++ b/418550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16860,1920,2,-17006,64132,-46121,-253,1077,-809,1926336,479346,26302,33732,8303,455,1943342,415214,72423,33985,7226,1264 20241122,14940,130,2,-5965,-4423,13789,-90,-66,207,69484,18163,17391,1041,272,261,75449,22586,3602,1131,339,54 20241121,14810,-70,5,7529,-18203,11696,115,-274,175,78563,16590,13140,1175,247,197,71034,34793,1444,1060,522,22 20241120,14880,570,2,-5530,4980,-402,-86,76,-4,154931,50036,3805,2289,740,57,160461,45056,4207,2376,664,61 diff --git a/418620/investor/investor-20241101.csv b/418620/investor/investor-20241101.csv index cc57d2e764de..c4a2bbe584fe 100644 --- a/418620/investor/investor-20241101.csv +++ b/418620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10420,520,2,-36016,36649,-661,-371,378,-7,80677,60001,0,836,619,0,116693,23352,661,1207,241,7 20241122,9900,-770,5,11584,-10438,0,117,-105,0,30802,2655,1,311,27,0,19218,13093,1,194,132,0 20241121,10670,240,2,-3595,2394,-3,-43,30,0,694063,103718,0,7460,1115,0,697658,101324,3,7503,1085,0 20241120,10430,320,2,-9811,9836,3,-104,104,0,37539,23862,4,386,247,0,47350,14026,1,490,143,0 diff --git a/419050/investor/investor-20241101.csv b/419050/investor/investor-20241101.csv index b9e3a33748d0..6195edf5a895 100644 --- a/419050/investor/investor-20241101.csv +++ b/419050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1812,21,2,-87963,87963,0,-161,161,0,85807,95442,0,156,174,0,173770,7479,0,317,14,0 20241122,1791,-11,5,26342,-26342,0,48,-48,0,123513,5729,0,222,10,0,97171,32071,0,175,58,0 20241121,1802,-46,5,-32103,32101,0,-58,58,0,191800,71218,0,348,129,0,223903,39117,0,406,71,0 20241120,1848,-27,5,30432,-30075,0,57,-56,0,136387,7916,0,255,15,0,105955,37991,0,198,71,0 diff --git a/419080/investor/investor-20241101.csv b/419080/investor/investor-20241101.csv index 47133ff3a81a..2fdca3dc1a25 100644 --- a/419080/investor/investor-20241101.csv +++ b/419080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9590,30,2,-3876,4157,0,-37,40,0,13591,5765,1,130,55,0,17467,1608,1,167,16,0 20241122,9560,-170,5,5008,2085,0,48,20,0,22550,12991,0,218,126,0,17542,10906,0,170,105,0 20241121,9730,-220,5,4327,-4326,0,42,-42,0,27485,3249,0,269,32,0,23158,7575,0,226,74,0 20241120,9950,-60,5,-8510,1426,0,-87,16,0,31585,16452,0,317,167,0,40095,15026,0,404,150,0 diff --git a/419120/investor/investor-20241101.csv b/419120/investor/investor-20241101.csv index 4cc51078ca71..b11e4b1749fc 100644 --- a/419120/investor/investor-20241101.csv +++ b/419120/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5810,-30,5,-3773,3773,0,-22,22,0,7020,3954,0,41,23,0,10793,181,0,63,1,0 20241122,5840,60,2,96,-96,0,1,-1,0,2121,59,0,12,0,0,2025,155,0,12,1,0 20241121,5780,-240,5,74,-74,0,0,0,0,6966,329,0,41,2,0,6892,403,0,40,2,0 20241120,6020,-40,5,465,-465,0,3,-3,0,3780,0,0,23,0,0,3315,465,0,20,3,0 diff --git a/419530/investor/investor-20241101.csv b/419530/investor/investor-20241101.csv index 05199f044ad0..a54592641230 100644 --- a/419530/investor/investor-20241101.csv +++ b/419530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13330,80,2,-18034,18088,0,-242,243,0,50467,26765,1,673,359,0,68501,8677,1,915,116,0 20241122,13250,80,2,-10447,9067,0,-139,121,0,63873,19679,2,851,262,0,74320,10612,2,990,141,0 20241121,13170,270,2,5681,-5729,-497,75,-76,-7,59761,11338,0,782,148,0,54080,17067,497,707,224,7 20241120,12900,-50,5,-6464,2995,0,-83,38,0,45583,23605,1,591,306,0,52047,20610,1,674,268,0 diff --git a/419540/investor/investor-20241101.csv b/419540/investor/investor-20241101.csv index 1f401fe06e98..a1fd38b9b3a0 100644 --- a/419540/investor/investor-20241101.csv +++ b/419540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1819,-1,5,-9930,9930,0,-18,18,0,68349,29837,0,124,54,0,78279,19907,0,142,36,0 20241122,1820,42,2,26524,-26524,0,48,-48,0,138150,21662,0,250,39,0,111626,48186,0,202,87,0 20241121,1778,-55,5,33746,-33746,0,61,-61,0,117787,10544,0,211,19,0,84041,44290,0,150,80,0 20241120,1833,93,2,-5990,5990,0,-12,12,0,209583,66690,0,380,121,0,215573,60700,0,392,110,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 67126d8bb66d..69f8a2dd901c 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,176,0,3,,,,,,,,,,,,,,,,,, +20241125,176,0,3,,,,,,,,,,,,,,,,,, +20241122,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/420570/investor/investor-20241101.csv b/420570/investor/investor-20241101.csv index f0df47c3a18e..69b68bc72a76 100644 --- a/420570/investor/investor-20241101.csv +++ b/420570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9650,470,2,-10838,10891,0,-103,103,0,24143,15041,0,232,143,0,34981,4150,0,334,40,0 20241122,9180,-90,5,2444,-2439,0,23,-22,0,10167,1287,0,94,12,0,7723,3726,0,71,34,0 20241121,9270,60,2,4496,-4497,0,41,-41,0,21261,3960,0,196,37,0,16765,8457,0,155,78,0 20241120,9210,-50,5,-2241,2041,0,-21,19,0,10694,4946,0,98,46,0,12935,2905,0,119,27,0 diff --git a/420770/investor/investor-20241101.csv b/420770/investor/investor-20241101.csv index 1fd1e7ed4ee9..18b985eff890 100644 --- a/420770/investor/investor-20241101.csv +++ b/420770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25950,200,2,39357,-16132,-23247,1027,-421,-607,62247,60437,3696,1629,1576,97,22890,76569,26943,602,1997,703 20241122,25750,200,2,3720,13340,-15713,92,353,-409,45713,36429,6905,1207,959,181,41993,23089,22618,1115,607,591 20241121,25550,-450,5,10420,2038,-12645,270,54,-328,38503,23842,3243,998,620,84,28083,21804,15888,729,566,412 20241120,26000,-500,5,7210,-5306,-554,187,-137,-15,35296,14652,1214,920,383,32,28086,19958,1768,733,521,46 diff --git a/422040/investor/investor-20241101.csv b/422040/investor/investor-20241101.csv index 5e9268e87082..3161041bd89e 100644 --- a/422040/investor/investor-20241101.csv +++ b/422040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,-5,5,-17787,-374,18161,-38,-1,38,758,0,18161,2,0,38,18545,374,0,39,1,0 20241122,2115,10,2,-4904,927,3977,-10,2,8,29025,1537,5967,61,3,13,33929,610,1990,72,1,4 20241121,2105,0,3,41170,-241,-40929,87,-1,-86,45518,319,8035,96,1,17,4348,560,48964,9,1,103 20241120,2105,-5,5,-7428,-59,7487,-16,0,16,13721,350,10000,29,1,21,21149,409,2513,45,1,5 diff --git a/424140/investor/investor-20241101.csv b/424140/investor/investor-20241101.csv index 9f93d7f65b6e..923c4428d792 100644 --- a/424140/investor/investor-20241101.csv +++ b/424140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,5,2,86164,2926,-89090,178,6,-184,124016,3391,10910,257,7,23,37852,465,100000,78,1,207 20241122,2070,0,3,16893,76,-14000,35,0,-29,81873,600,16000,169,1,33,64980,524,30000,135,1,62 20241121,2070,-5,5,127486,-454,-125909,264,-1,-261,162414,0,22384,337,0,46,34928,454,148293,73,1,307 20241120,2075,0,3,2697,-468,-2229,6,-1,-5,29694,0,0,62,0,0,26997,468,2229,56,1,5 diff --git a/424760/investor/investor-20241101.csv b/424760/investor/investor-20241101.csv index 81eab4dccc1d..f4977beb6239 100644 --- a/424760/investor/investor-20241101.csv +++ b/424760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,848,8,2,-2668,2668,0,-2,2,0,21825,5772,0,18,5,0,24493,3104,0,21,3,0 20241122,840,-4,5,1732,-1737,0,1,-1,0,15606,2517,0,13,2,0,13874,4254,0,12,4,0 20241121,844,3,2,-1695,1721,-2,-1,1,0,30046,3945,0,25,3,0,31741,2224,2,27,2,0 20241120,841,5,2,-1188,1327,-5,-1,1,0,47081,9014,0,41,8,0,48269,7687,5,41,7,0 diff --git a/424960/investor/investor-20241101.csv b/424960/investor/investor-20241101.csv index bbcf5f965f90..883fcf620bce 100644 --- a/424960/investor/investor-20241101.csv +++ b/424960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11500,140,2,-14135,13773,-30,-157,152,0,174039,41685,1,1976,469,0,188174,27912,31,2133,317,0 20241122,11360,-130,5,13981,399,-74,154,5,-1,250779,23544,1,2836,269,0,236798,23145,75,2682,264,1 20241121,11490,-420,5,7459,-10688,1,89,-127,0,205149,26697,1,2375,309,0,197690,37385,0,2285,436,0 20241120,11910,-110,5,26917,-16357,-268,317,-193,-2,445658,98380,16129,5327,1181,190,418741,114737,16397,5010,1374,192 diff --git a/424980/investor/investor-20241101.csv b/424980/investor/investor-20241101.csv index cdee5fc4c64e..fbba8725b43a 100644 --- a/424980/investor/investor-20241101.csv +++ b/424980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6490,270,2,-11077,11077,0,-71,71,0,14201,14814,0,91,95,0,25278,3737,0,162,24,0 20241122,6220,-40,5,-2948,2944,0,-19,19,0,15720,7714,0,100,49,0,18668,4770,0,118,30,0 20241121,6260,-80,5,-4951,4746,0,-30,29,0,16020,11287,0,101,70,0,20971,6541,0,131,41,0 20241120,6340,-160,5,-2482,2477,0,-15,15,0,20701,7515,0,132,48,0,23183,5038,0,147,33,0 diff --git a/425040/investor/investor-20241101.csv b/425040/investor/investor-20241101.csv index a2cfd757be4f..ac34b3a2592d 100644 --- a/425040/investor/investor-20241101.csv +++ b/425040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8000,180,2,7666,-6575,8109,60,-52,65,46971,7186,18877,373,57,150,39305,13761,10768,312,109,85 20241122,7820,100,2,-27236,4541,26771,-216,36,212,31475,23838,29484,248,189,233,58711,19297,2713,464,153,21 20241121,7720,10,2,-6410,693,7997,-50,5,62,36886,15025,11273,286,117,88,43296,14332,3276,336,111,26 20241120,7710,-220,5,14655,-14514,-1026,114,-113,-8,42116,5802,2727,328,45,21,27461,20316,3753,214,158,29 diff --git a/425290/investor/investor-20241101.csv b/425290/investor/investor-20241101.csv index 8a9722703d73..a27a000ca725 100644 --- a/425290/investor/investor-20241101.csv +++ b/425290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2105,5,2,-3507,-161,3668,-7,0,8,708,0,3668,1,0,8,4215,161,0,9,0,0 20241122,2100,10,2,-20928,-155,21083,-44,0,44,9208,117,21083,19,0,44,30136,272,0,63,1,0 20241121,2090,0,3,-21551,-23,12964,-45,0,27,18893,327,12964,39,1,27,40444,350,0,85,1,0 20241120,2090,-10,5,-115316,1205,8639,-242,3,18,14919,1283,8639,31,3,18,130235,78,0,273,0,0 diff --git a/425420/investor/investor-20241101.csv b/425420/investor/investor-20241101.csv index 3790746bcb02..23f46d3a1ebf 100644 --- a/425420/investor/investor-20241101.csv +++ b/425420/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14750,1350,2,-23243,3690,19701,-339,50,291,30634,18008,20019,446,260,295,53877,14318,318,785,209,5 20241122,13400,200,2,-2460,-7573,9940,-34,-102,135,14931,4171,10052,200,56,137,17391,11744,112,234,158,2 20241121,13200,-140,5,-1237,-8764,10009,-20,-117,137,23185,10798,10018,312,146,137,24422,19562,9,332,263,0 20241120,13340,880,2,-17904,-2129,19903,-241,-26,265,22630,13042,20020,296,173,267,40534,15171,117,537,199,2 diff --git a/429270/investor/investor-20241101.csv b/429270/investor/investor-20241101.csv index 59ec3d86e7c1..8e7bda924eb0 100644 --- a/429270/investor/investor-20241101.csv +++ b/429270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5040,70,2,-2932,5407,-2475,-15,27,-12,5758,5634,0,29,28,0,8690,227,2475,44,1,12 20241122,4970,-110,5,556,1899,-2475,3,9,-12,24041,2770,0,120,14,0,23485,871,2475,117,4,12 20241121,5080,-100,5,3985,-1525,-2475,20,-8,-13,16142,826,0,83,4,0,12157,2351,2475,62,12,13 20241120,5180,-30,5,2197,278,-2475,11,1,-13,17871,1871,0,92,10,0,15674,1593,2475,80,8,13 diff --git a/430220/investor/investor-20241101.csv b/430220/investor/investor-20241101.csv index 342d252c3130..4bf6a9bba0fd 100644 --- a/430220/investor/investor-20241101.csv +++ b/430220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2100,-15,5,-4953,648,4258,-10,1,9,7060,1159,6558,15,2,14,12013,511,2300,25,1,5 20241122,2115,15,2,-7439,-564,8003,-16,-1,17,1935,2,9255,4,0,20,9374,566,1252,20,1,3 20241121,2100,-15,5,-790,-376,1166,-2,-1,2,562,99,1166,1,0,2,1352,475,0,3,1,0 20241120,2115,-10,5,-7376,2105,5271,-16,4,11,7293,2692,40005,15,6,84,14669,587,34734,31,1,73 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index adf122e7c3c5..09cfd638010b 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,1542,0,3,,,,,,,,,,,,,,,,,, +20241125,1542,0,3,,,,,,,,,,,,,,,,,, +20241122,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,1542,-15,5,39957,3287,-43244,59,5,-64,236364,16273,19157,356,25,29,196407,12986,62401,297,20,93 20241120,1557,-259,5,72904,-3259,-69645,120,-6,-114,496730,46723,36863,782,73,57,423826,49982,106508,663,79,171 20241119,1816,-184,5,2320,-451,-1869,5,-1,-4,72367,2228,2055,140,4,4,70047,2679,3924,136,5,8 diff --git a/430690/investor/investor-20241101.csv b/430690/investor/investor-20241101.csv index 088d645d082c..7e0d75be6aee 100644 --- a/430690/investor/investor-20241101.csv +++ b/430690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4500,260,2,-49312,51329,-1803,-215,224,-8,114975,78260,267,512,345,1,164287,26931,2070,727,121,9 20241122,4240,0,3,-11788,11632,156,-52,52,1,67505,32061,2905,289,139,12,79293,20429,2749,341,87,12 20241121,4240,-65,5,9254,-8754,-570,39,-37,-2,45359,12224,2018,194,53,9,36105,20978,2588,155,90,11 20241120,4305,-45,5,-3331,2649,747,-15,12,3,52986,14613,6689,228,63,29,56317,11964,5942,242,51,26 diff --git a/430700/investor/investor-20241101.csv b/430700/investor/investor-20241101.csv index 492918e655b6..9a4295f22889 100644 --- a/430700/investor/investor-20241101.csv +++ b/430700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,5,2,21,-21,0,0,0,0,13493,0,0,28,0,0,13472,21,0,28,0,0 20241122,2080,5,2,2744,-47,-2697,6,0,-6,12747,0,0,26,0,0,10003,47,2697,21,0,6 20241121,2075,-10,5,10380,-282,-10098,22,-1,-21,23693,0,0,49,0,0,13313,282,10098,28,1,21 20241120,2085,0,3,2466,430,-2896,5,1,-6,26942,447,0,56,1,0,24476,17,2896,51,0,6 diff --git a/431190/investor/investor-20241101.csv b/431190/investor/investor-20241101.csv index 9f747fc88fcf..92c7c401d74a 100644 --- a/431190/investor/investor-20241101.csv +++ b/431190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4920,35,2,-9180,18149,-7751,-45,90,-38,29046,21964,135,144,109,1,38226,3815,7886,189,19,39 20241122,4885,-20,5,-5252,10472,-3960,-26,52,-20,26368,17120,0,130,85,0,31620,6648,3960,157,33,20 20241121,4905,-5,5,589,5978,-6445,3,30,-32,43049,20472,305,211,101,1,42460,14494,6750,209,71,33 20241120,4910,-220,5,11158,1017,-11140,55,6,-55,61502,17073,0,305,85,0,50344,16056,11140,250,79,55 diff --git a/432320/investor/investor-20241101.csv b/432320/investor/investor-20241101.csv index a1d3e4b9dc3f..dec2f1d74bfd 100644 --- a/432320/investor/investor-20241101.csv +++ b/432320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4085,-35,5,9653,2852,-15720,39,12,-64,22079,4705,21079,90,19,86,12426,1853,36799,50,8,149 20241122,4120,70,2,9465,-4910,-4555,38,-20,-18,28165,4122,36855,114,17,150,18700,9032,41410,76,37,168 20241121,4050,35,2,-12962,-2147,15109,-53,-9,61,12661,7233,42503,51,29,172,25623,9380,27394,104,38,110 20241120,4015,75,2,-15708,-774,16482,-64,-3,67,15190,25240,54016,60,101,217,30898,26014,37534,124,104,150 diff --git a/432430/investor/investor-20241101.csv b/432430/investor/investor-20241101.csv index 287ffa575b15..2a5534df6f41 100644 --- a/432430/investor/investor-20241101.csv +++ b/432430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4740,200,2,-40820,40955,-135,-190,191,-1,21441,41875,0,100,195,0,62261,920,135,290,4,1 20241122,4540,-85,5,-954,974,-20,-5,5,0,45788,12737,0,209,59,0,46742,11763,20,213,54,0 20241121,4625,-75,5,5952,-5906,-46,28,-27,0,38938,6544,0,182,31,0,32986,12450,46,154,58,0 20241120,4700,-10,5,6547,-6492,-55,31,-30,0,25548,2718,8,120,13,0,19001,9210,63,89,43,0 diff --git a/432470/investor/investor-20241101.csv b/432470/investor/investor-20241101.csv index 186dcec25737..1c5e7e4e7f33 100644 --- a/432470/investor/investor-20241101.csv +++ b/432470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13220,850,2,-16024,16027,0,-210,210,0,19429,21855,0,254,286,0,35453,5828,0,463,76,0 20241122,12370,-120,5,641,-641,0,8,-8,0,16004,4292,0,201,54,0,15363,4933,0,193,62,0 20241121,12490,-110,5,-2550,2550,0,-32,32,0,19897,7809,0,250,99,0,22447,5259,0,282,66,0 20241120,12600,-60,5,3553,-3553,0,45,-45,0,16541,3963,0,209,50,0,12988,7516,0,164,95,0 diff --git a/432720/investor/investor-20241101.csv b/432720/investor/investor-20241101.csv index 32b6f23413d9..f6c029fa51c1 100644 --- a/432720/investor/investor-20241101.csv +++ b/432720/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7390,280,2,-15486,16583,-1097,-113,121,-8,38930,29467,1634,286,216,12,54416,12884,2731,399,95,20 20241122,7110,-20,5,-9312,11700,-2393,-68,85,-17,41624,25674,6675,299,186,48,50936,13974,9068,367,101,65 20241121,7130,-170,5,-4965,4933,27,-35,35,0,72025,18985,8124,517,136,58,76990,14052,8097,552,101,58 20241120,7300,-80,5,2593,-2487,94,19,-18,1,26141,11635,528,192,85,4,23548,14122,434,173,104,3 diff --git a/433530/investor/investor-20241101.csv b/433530/investor/investor-20241101.csv index 48d59b0dbff5..2428a9e5f433 100644 --- a/433530/investor/investor-20241101.csv +++ b/433530/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1992,-3,5,-2741,-805,3546,-5,-2,7,3145,12,3546,6,0,7,5886,817,0,12,2,0 20241122,1995,10,2,5691,686,-6377,11,1,-13,32392,1153,17718,65,2,35,26701,467,24095,53,1,48 20241121,1985,80,2,4932,-7730,2797,9,-15,6,80570,5256,7297,154,10,14,75638,12986,4500,145,25,9 20241120,1905,-105,5,35328,7037,-42403,67,13,-80,141776,12702,2850,270,24,6,106448,5665,45253,203,11,86 diff --git a/434190/investor/investor-20241101.csv b/434190/investor/investor-20241101.csv index d37d9233d2bc..750e1f0c010e 100644 --- a/434190/investor/investor-20241101.csv +++ b/434190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5280,-120,5,2,0,-2,0,0,0,43,0,0,0,0,0,41,0,2,0,0,0 20241122,5400,200,2,0,0,0,0,0,0,1398,0,0,7,0,0,1398,0,0,7,0,0 20241121,5200,-100,5,49,0,-49,0,0,0,90,0,0,0,0,0,41,0,49,0,0,0 20241120,5300,90,2,1,0,-1,0,0,0,87,0,0,0,0,0,86,0,1,0,0,0 diff --git a/434480/investor/investor-20241101.csv b/434480/investor/investor-20241101.csv index ab2d9fa62291..e601c83baf7f 100644 --- a/434480/investor/investor-20241101.csv +++ b/434480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3620,260,2,-47793,47793,0,-166,166,0,307067,107491,0,1114,383,0,354860,59698,0,1280,217,0 20241122,3360,40,2,-28468,28468,0,-97,97,0,57863,40620,0,199,140,0,86331,12152,0,297,42,0 20241121,3320,-90,5,8225,-8225,0,28,-28,0,52611,8544,0,178,29,0,44386,16769,0,150,57,0 20241120,3410,-130,5,9606,-9805,0,33,-34,0,74607,14955,0,257,52,0,65001,24760,0,224,85,0 diff --git a/435380/investor/investor-20241101.csv b/435380/investor/investor-20241101.csv index 747c32634e8c..5e5766cdcdf9 100644 --- a/435380/investor/investor-20241101.csv +++ b/435380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2070,-5,5,2,-2,0,0,0,0,2062,0,0,4,0,0,2060,2,0,4,0,0 20241122,2075,5,2,54596,2872,-57468,113,6,-119,68038,3478,37525,141,7,78,13442,606,94993,28,1,196 20241121,2070,-10,5,75311,-412,-74899,156,-1,-155,87111,64,32991,180,0,68,11800,476,107890,24,1,223 20241120,2080,5,2,2177,-175,-2002,5,0,-4,22626,0,0,47,0,0,20449,175,2002,42,0,4 diff --git a/435620/investor/investor-20241101.csv b/435620/investor/investor-20241101.csv index a365ac596716..79137fb53815 100644 --- a/435620/investor/investor-20241101.csv +++ b/435620/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10380,0,3,-2541,-1,2542,-26,0,26,667,6,2542,7,0,26,3208,7,0,33,0,0 20241122,10380,0,3,3603,663,-10978,37,7,-114,12270,1114,20505,127,12,212,8667,451,31483,90,5,326 20241121,10380,20,2,-781,-68,-1980,-8,-1,-21,5878,20,20,61,0,0,6659,88,2000,69,1,21 20241120,10360,-30,5,-30,-307,337,0,-3,3,23501,0,337,244,0,3,23531,307,0,244,3,0 diff --git a/435870/investor/investor-20241101.csv b/435870/investor/investor-20241101.csv index 662c90e21a03..15e3e98c3ec5 100644 --- a/435870/investor/investor-20241101.csv +++ b/435870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2095,10,2,-67,67,0,0,0,0,1120,67,0,2,0,0,1187,0,0,2,0,0 20241122,2085,10,2,39,4,-43,0,0,0,550,4,2539,1,0,5,511,0,2582,1,0,5 20241121,2075,0,3,4283,-450,-3833,9,-1,-8,7428,0,6134,15,0,13,3145,450,9967,7,1,21 20241120,2075,-15,5,-10269,409,9860,-21,1,21,13652,409,30067,29,1,62,23921,0,20207,50,0,42 diff --git a/437730/investor/investor-20241101.csv b/437730/investor/investor-20241101.csv index 70ef5c7cc61e..36069bc79b31 100644 --- a/437730/investor/investor-20241101.csv +++ b/437730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7020,90,2,-46276,48891,-2615,-326,344,-18,130713,68022,0,919,479,0,176989,19131,2615,1245,135,18 20241122,6930,-270,5,37891,-36149,-1733,265,-252,-12,287332,50904,0,2027,363,0,249441,87053,1733,1763,615,12 20241121,7200,110,2,88501,-73773,-14096,674,-569,-100,1173124,141925,0,8718,1037,0,1084623,215698,14096,8045,1606,100 20241120,7090,-250,5,120598,-117009,-1755,883,-857,-13,555673,95158,0,4075,707,0,435075,212167,1755,3192,1565,13 diff --git a/437780/investor/investor-20241101.csv b/437780/investor/investor-20241101.csv index faa715a8c26b..1ae6df014507 100644 --- a/437780/investor/investor-20241101.csv +++ b/437780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2080,0,3,1526,-117,-1409,3,0,-3,2700,21,9,6,0,0,1174,138,1418,2,0,3 20241122,2080,10,2,-6373,-40,6413,-13,0,13,2944,497,11754,6,1,24,9317,537,5341,19,1,11 20241121,2070,-15,5,-45,244,-199,0,1,0,16924,1077,35000,35,2,73,16969,833,35199,35,2,73 20241120,2085,-5,5,-14984,201,14783,-31,0,31,10108,226,18062,21,0,37,25092,25,3279,52,0,7 diff --git a/438580/investor/investor-20241101.csv b/438580/investor/investor-20241101.csv index 9356edf45009..67867c25d9c9 100644 --- a/438580/investor/investor-20241101.csv +++ b/438580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,35,2,-779,-34,813,-2,0,2,823,97,813,2,0,2,1602,131,0,3,0,0 20241122,2085,5,2,-2414,4,2410,-5,0,5,6613,85,2410,14,0,5,9027,81,0,19,0,0 20241121,2080,5,2,9505,37,-9542,20,0,-20,10201,50,0,21,0,0,696,13,9542,1,0,20 20241120,2075,-35,5,-21373,57,21316,-44,0,44,31539,83,21316,66,0,44,52912,26,0,110,0,0 diff --git a/438700/investor/investor-20241101.csv b/438700/investor/investor-20241101.csv index 29cd42b581f1..56356fc812a1 100644 --- a/438700/investor/investor-20241101.csv +++ b/438700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2870,160,2,-16088,16460,-24,-45,46,0,88439,33938,0,264,99,0,104527,17478,24,308,53,0 20241122,2710,-65,5,-1564,1564,0,-4,4,0,13818,4137,0,39,12,0,15382,2573,0,43,7,0 20241121,2775,-65,5,-216,216,0,-1,1,0,11970,3364,0,34,10,0,12186,3148,0,34,9,0 20241120,2840,-30,5,1766,-1725,0,5,-5,0,11921,1317,0,34,4,0,10155,3042,0,29,9,0 diff --git a/439090/investor/investor-20241101.csv b/439090/investor/investor-20241101.csv index f45286bc7db0..3df01f80ff30 100644 --- a/439090/investor/investor-20241101.csv +++ b/439090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16720,450,2,-15869,15631,278,-263,259,5,77308,22985,289,1284,381,5,93177,7354,11,1547,122,0 20241122,16270,0,3,3056,-1559,-1547,50,-25,-25,82967,9353,453,1358,154,7,79911,10912,2000,1308,179,33 20241121,16270,-150,5,8699,-9111,362,143,-149,6,92307,2703,467,1511,44,8,83608,11814,105,1368,194,2 20241120,16420,-500,5,29850,-30485,621,498,-509,10,180001,13016,636,2990,217,11,150151,43501,15,2492,726,0 diff --git a/439250/investor/investor-20241101.csv b/439250/investor/investor-20241101.csv index ec5c426c5d56..04bca39d5077 100644 --- a/439250/investor/investor-20241101.csv +++ b/439250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10370,-10,5,-2918,-82,3000,-30,-1,31,6104,0,3000,63,0,31,9022,82,0,93,1,0 20241122,10380,20,2,12109,214,-12323,125,2,-128,17056,230,15008,177,2,155,4947,16,27331,51,0,283 20241121,10360,-20,5,6913,-113,-6800,72,-1,-71,11193,78,0,116,1,0,4280,191,6800,44,2,71 20241120,10380,0,3,-48,-52,100,0,-1,1,10554,10,100,109,0,1,10602,62,0,110,1,0 diff --git a/439410/investor/investor-20241101.csv b/439410/investor/investor-20241101.csv index f5ccae431cba..bf41a160e133 100644 --- a/439410/investor/investor-20241101.csv +++ b/439410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,5,2,-3239,-778,4017,-7,-2,8,2081,94,4017,4,0,8,5320,872,0,11,2,0 20241122,2070,-5,5,-8665,-7,9791,-18,0,20,4540,385,21571,9,1,45,13205,392,11780,27,1,24 20241121,2075,0,3,67,-67,0,0,0,0,2748,0,0,6,0,0,2681,67,0,6,0,0 20241120,2075,-10,5,-1219,-242,1461,-3,-1,3,217,0,1461,0,0,3,1436,242,0,3,1,0 diff --git a/439580/investor/investor-20241101.csv b/439580/investor/investor-20241101.csv index a7a7de70f6bf..3e3f9809e0e3 100644 --- a/439580/investor/investor-20241101.csv +++ b/439580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14330,630,2,-92051,91902,44,-1309,1307,1,147104,126411,46,2101,1801,1,239155,34509,2,3410,494,0 20241122,13700,-100,5,-66747,51291,876,-931,719,12,161204,99388,976,2238,1389,14,227951,48097,100,3168,670,1 20241121,13800,-1130,5,16445,-23146,6701,254,-349,94,314673,67243,6704,4462,950,95,298228,90389,3,4207,1299,0 20241120,14930,150,2,-1927,803,1122,-29,13,17,224961,80601,1126,3359,1203,17,226888,79798,4,3389,1191,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 9e1c9f53a860..d4413bcc6f36 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2150,0,3,,,,,,,,,,,,,,,,,, +20241125,2150,0,3,,,,,,,,,,,,,,,,,, +20241122,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20241101.csv b/440110/investor/investor-20241101.csv index 3132e2f779da..c8d17b875f99 100644 --- a/440110/investor/investor-20241101.csv +++ b/440110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16270,740,2,-48490,69114,-29201,-778,1106,-466,142262,202158,6338,2268,3252,103,190752,133044,35539,3047,2146,568 20241122,15530,-1080,5,146706,-101539,-42890,2311,-1604,-671,467749,75787,7404,7370,1193,115,321043,177326,50294,5059,2797,786 20241121,16610,-680,5,9424,5167,-17461,158,85,-291,157818,35764,770,2647,600,13,148394,30597,18231,2490,515,304 20241120,17290,-190,5,2860,-6011,1776,51,-105,31,84114,25578,3627,1460,444,63,81254,31589,1851,1409,550,32 diff --git a/440290/investor/investor-20241101.csv b/440290/investor/investor-20241101.csv index bfab14140320..90d1f38151c2 100644 --- a/440290/investor/investor-20241101.csv +++ b/440290/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1732,18,2,-1915,2098,-183,-3,4,0,74210,4152,0,128,7,0,76125,2054,183,132,4,0 20241122,1714,51,2,-4596,6955,-2359,-8,12,-4,413305,16193,0,708,28,0,417901,9238,2359,715,16,4 20241121,1663,6,2,1249,112,-1361,2,0,-2,35806,1814,0,59,3,0,34557,1702,1361,57,3,2 20241120,1657,-13,5,1677,-517,-1160,3,-1,-2,10242,538,0,17,1,0,8565,1055,1160,14,2,2 diff --git a/440320/investor/investor-20241101.csv b/440320/investor/investor-20241101.csv index e5e06fc8e2c4..ae6d88e62f1e 100644 --- a/440320/investor/investor-20241101.csv +++ b/440320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4360,60,2,-2760,2439,0,-12,10,0,7800,3880,0,34,17,0,10560,1441,0,46,6,0 20241122,4300,-145,5,-711,-268,0,-3,-1,0,21997,3602,0,95,16,0,22708,3870,0,98,17,0 20241121,4445,-25,5,1982,-2782,0,9,-12,0,7795,809,0,34,4,0,5813,3591,0,26,16,0 20241120,4470,-110,5,2110,-2110,0,9,-9,0,7029,590,0,32,3,0,4919,2700,0,22,12,0 diff --git a/440790/investor/investor-20241101.csv b/440790/investor/investor-20241101.csv index 6e1829858296..62f48bd390bd 100644 --- a/440790/investor/investor-20241101.csv +++ b/440790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2125,10,2,1527,-5,-1522,3,0,-3,3015,66,10,6,0,0,1488,71,1532,3,0,3 20241122,2115,20,2,10216,-310,-9906,22,-1,-21,18549,542,2855,39,1,6,8333,852,12761,18,2,27 20241121,2095,5,2,26888,1102,-27990,56,2,-59,38771,1548,10010,81,3,21,11883,446,38000,25,1,79 20241120,2090,-60,5,9569,801,-10417,20,2,-22,27294,1262,13776,57,3,29,17725,461,24193,37,1,51 diff --git a/440820/investor/investor-20241101.csv b/440820/investor/investor-20241101.csv index 8accd39fe526..3892a9909eec 100644 --- a/440820/investor/investor-20241101.csv +++ b/440820/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,5,2,-10,10,0,0,0,0,130,11,0,0,0,0,140,1,0,0,0,0 20241122,2070,0,3,-9009,62,10060,-19,0,21,4168,122,10060,9,0,21,13177,60,0,27,0,0 20241121,2070,0,3,-60,60,0,0,0,0,1916,60,0,4,0,0,1976,0,0,4,0,0 20241120,2070,-10,5,0,0,0,0,0,0,2428,0,0,5,0,0,2428,0,0,5,0,0 diff --git a/441270/investor/investor-20241101.csv b/441270/investor/investor-20241101.csv index 698be629dd9c..58926a283c58 100644 --- a/441270/investor/investor-20241101.csv +++ b/441270/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5260,100,2,84317,-66905,-17398,438,-348,-89,204956,21481,13191,1061,111,68,120639,88386,30589,623,459,157 20241122,5160,-200,5,189583,-151609,-34662,1047,-849,-180,686283,148658,52086,3728,791,280,496700,300267,86748,2681,1641,460 20241121,5360,670,2,80481,-6973,-76503,439,-45,-409,963798,246728,79543,4988,1265,405,883317,253701,156046,4549,1310,814 20241120,4690,290,2,237866,-118955,-130327,1151,-602,-602,1380616,342728,155057,6511,1583,728,1142750,461683,285384,5360,2185,1330 diff --git a/442130/investor/investor-20241101.csv b/442130/investor/investor-20241101.csv index 841d5ef835de..7f56a71e4b02 100644 --- a/442130/investor/investor-20241101.csv +++ b/442130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,15,2,397,-87,-310,1,0,-1,1646,8,3590,3,0,8,1249,95,3900,3,0,8 20241122,2120,10,2,1613,97,-1710,3,0,-4,4115,166,2005,9,0,4,2502,69,3715,5,0,8 20241121,2110,-5,5,10315,-241,-10074,22,-1,-21,13355,89,1926,28,0,4,3040,330,12000,6,1,25 20241120,2115,-5,5,13317,310,-13627,28,1,-29,15086,367,1373,32,1,3,1769,57,15000,4,0,32 diff --git a/442310/investor/investor-20241101.csv b/442310/investor/investor-20241101.csv index 3f1d400d127a..6dfec14e9f19 100644 --- a/442310/investor/investor-20241101.csv +++ b/442310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,0,3,1135,11,-1146,2,0,-2,1682,19,300,4,0,1,547,8,1446,1,0,3 20241122,2120,30,2,-527,-8,535,-1,0,1,3755,0,585,8,0,1,4282,8,50,9,0,0 20241121,2090,-5,5,-13091,952,12139,-27,2,25,21061,1568,22139,44,3,46,34152,616,10000,71,1,21 20241120,2095,-55,5,-16349,1,16348,-34,0,34,20891,98,16410,44,0,34,37240,97,62,78,0,0 diff --git a/442770/investor/investor-20241101.csv b/442770/investor/investor-20241101.csv index da1bfa94b36d..817b3f88ab04 100644 --- a/442770/investor/investor-20241101.csv +++ b/442770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,10,2,1632,114,-1746,3,0,-4,3107,159,0,7,0,0,1475,45,1746,3,0,4 20241122,2100,10,2,22497,-27,-22470,47,0,-47,39539,138,20730,83,0,43,17042,165,43200,36,0,90 20241121,2090,-20,5,-8116,-803,8919,-17,-2,19,46211,559,10000,97,1,21,54327,1362,1081,114,3,2 20241120,2110,-15,5,-3183,1082,2101,-7,2,5,31285,1159,21010,66,2,44,34468,77,18909,73,0,40 diff --git a/442900/investor/investor-20241101.csv b/442900/investor/investor-20241101.csv index 0da0b315ccb9..82da6ea832ac 100644 --- a/442900/investor/investor-20241101.csv +++ b/442900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10000,20,2,-17,17,0,0,0,0,443,17,0,4,0,0,460,0,0,5,0,0 20241122,9980,-30,5,5000,0,-5000,50,0,-50,13676,0,0,137,0,0,8676,0,5000,87,0,50 20241121,10010,-20,5,2044,-43,-2001,20,0,-20,28287,0,0,283,0,0,26243,43,2001,263,0,20 20241120,10030,-10,5,156,-156,0,2,-2,0,17325,0,0,174,0,0,17169,156,0,172,2,0 diff --git a/443060/investor/investor-20241101.csv b/443060/investor/investor-20241101.csv index c6f5cd840635..bfce4f6497f1 100644 --- a/443060/investor/investor-20241101.csv +++ b/443060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,146900,3400,2,-26418,22889,3890,-3891,3369,574,40651,43823,9909,5938,6426,1455,67069,20934,6019,9829,3057,881 20241122,143500,-500,5,-8402,29160,-17613,-1199,4157,-2511,79209,48673,10424,11310,6956,1491,87611,19513,28037,12509,2799,4002 20241121,144000,-9300,5,43355,-15959,-25435,6364,-2377,-3696,136580,34671,19896,20416,5244,2941,93225,50630,45331,14052,7621,6637 20241120,153300,5300,2,-29918,12709,14227,-4570,1933,2177,57110,32420,30566,8608,4896,4630,87028,19711,16339,13178,2964,2453 diff --git a/443250/investor/investor-20241101.csv b/443250/investor/investor-20241101.csv index 8f43029c3f29..abf71a126e98 100644 --- a/443250/investor/investor-20241101.csv +++ b/443250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11640,140,2,-5991,7692,-1700,-70,90,-20,52457,18948,400,621,223,5,58448,11256,2100,691,133,25 20241122,11500,-130,5,6871,-7699,831,81,-90,9,56205,10612,1201,654,124,14,49334,18311,370,573,214,4 20241121,11630,-280,5,-20634,6902,13799,-238,78,160,55725,25187,14100,648,292,164,76359,18285,301,886,214,4 20241120,11910,-1000,5,23338,-25122,2673,329,-350,32,444844,67995,4040,5785,868,50,421506,93117,1367,5456,1218,18 diff --git a/443670/investor/investor-20241101.csv b/443670/investor/investor-20241101.csv index 6d9202c3255f..0a8825f5a67f 100644 --- a/443670/investor/investor-20241101.csv +++ b/443670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8600,1250,2,134983,-114172,10418,1141,-988,91,17402684,1266927,12500,144941,10328,107,17267701,1381099,2082,143800,11317,16 20241122,7350,1690,1,-13436,162100,-87918,-45,1074,-609,6211038,897762,2637,43766,6182,19,6224474,735662,90555,43811,5108,629 20241121,5660,-180,5,-23160,23160,0,-132,132,0,91341,41072,0,525,235,0,114501,17912,0,656,103,0 20241120,5840,-240,5,54582,-54546,0,334,-334,0,216694,29255,0,1302,175,0,162112,83801,0,968,508,0 diff --git a/444920/investor/investor-20241101.csv b/444920/investor/investor-20241101.csv index 7508a01742c0..0ad3d57f5e5d 100644 --- a/444920/investor/investor-20241101.csv +++ b/444920/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2010,0,3,-499,0,499,-1,0,1,510,0,500,1,0,1,1009,0,1,2,0,0 20241122,2010,0,3,53,4,-57,0,0,0,770,4,0,2,0,0,717,0,57,1,0,0 20241121,2010,5,2,1232,-111,1981,2,0,4,7150,0,16980,14,0,34,5918,111,14999,12,0,30 20241120,2005,-15,5,-9805,-195,10000,-20,0,20,17109,0,10000,34,0,20,26914,195,0,54,0,0 diff --git a/445090/investor/investor-20241101.csv b/445090/investor/investor-20241101.csv index b3ab682a9b00..a01f517e3772 100644 --- a/445090/investor/investor-20241101.csv +++ b/445090/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,28450,1100,2,12797,-13754,311,365,-392,9,199175,45104,26182,5648,1277,742,186378,58858,25871,5283,1669,733 20241122,27350,200,2,-7559,7509,50,-202,201,1,116218,37073,16361,3212,1021,452,123777,29564,16311,3415,820,451 20241121,27150,-650,5,-5592,4541,1351,-149,121,36,129298,30897,18884,3522,841,514,134890,26356,17533,3671,719,478 20241120,27800,-650,5,18929,-19380,423,549,-560,11,173949,31200,17914,4919,877,505,155020,50580,17491,4370,1438,495 diff --git a/445180/investor/investor-20241101.csv b/445180/investor/investor-20241101.csv index e24c42d1d94b..9ea0068cd3c2 100644 --- a/445180/investor/investor-20241101.csv +++ b/445180/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5890,220,2,-3626,3765,-110,-21,22,-1,12643,5906,50,74,34,0,16269,2141,160,95,13,1 20241122,5670,120,2,-15975,16226,-280,-91,93,-2,13111,18574,0,75,106,0,29086,2348,280,166,13,2 20241121,5550,0,3,-2844,2843,1,-16,16,0,27376,7086,1,152,39,0,30220,4243,0,167,23,0 20241120,5550,-50,5,167,557,-177,1,3,-1,24185,9354,0,134,52,0,24018,8797,177,133,49,1 diff --git a/445360/investor/investor-20241101.csv b/445360/investor/investor-20241101.csv index a04889c1d983..aec8853f83cb 100644 --- a/445360/investor/investor-20241101.csv +++ b/445360/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2080,0,3,-8926,-134,9060,-18,0,19,1705,0,12060,4,0,25,10631,134,3000,22,0,6 20241122,2080,5,2,-26763,727,26036,-56,2,54,9451,763,26036,20,2,54,36214,36,0,75,0,0 20241121,2075,10,2,-89,0,89,0,0,0,4104,0,2589,8,0,5,4193,0,2500,9,0,5 20241120,2065,-10,5,-4922,-78,5000,-10,0,10,3759,0,5000,8,0,10,8681,78,0,18,0,0 diff --git a/445680/investor/investor-20241101.csv b/445680/investor/investor-20241101.csv index 14cda1a22165..d165d36c08a8 100644 --- a/445680/investor/investor-20241101.csv +++ b/445680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18500,1000,2,-39223,31368,1580,-718,574,29,107241,68539,2064,1954,1250,38,146464,37171,484,2672,676,9 20241122,17500,-1300,5,80270,-77811,1218,1446,-1404,22,318312,45226,1240,5704,809,22,238042,123037,22,4258,2213,0 20241121,18800,-880,5,23238,-24343,1071,446,-466,20,133475,19765,1312,2527,374,25,110237,44108,241,2081,840,5 20241120,19680,220,2,-940,-2230,-308,-19,-44,-6,108574,48253,328,2146,952,6,109514,50483,636,2165,996,13 diff --git a/445970/investor/investor-20241101.csv b/445970/investor/investor-20241101.csv index 6a5c114f4e28..092e2e8db390 100644 --- a/445970/investor/investor-20241101.csv +++ b/445970/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,5,2,67,-69,2,0,0,0,1393,0,7827,3,0,17,1326,69,7825,3,0,17 20241122,2115,0,3,6113,-113,-6000,13,0,-13,9100,0,4000,19,0,8,2987,113,10000,6,0,21 20241121,2115,-10,5,-765,-165,930,-2,0,2,3846,184,20930,8,0,44,4611,349,20000,10,1,42 20241120,2125,10,2,-4904,41,5328,-10,0,11,3696,109,5342,8,0,11,8600,68,14,18,0,0 diff --git a/446070/investor/investor-20241101.csv b/446070/investor/investor-20241101.csv index 84bb66cd5136..2b82786aaf93 100644 --- a/446070/investor/investor-20241101.csv +++ b/446070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3940,10,2,-1313,3776,-2276,-5,15,-9,35123,4627,0,138,18,0,36436,851,2276,143,3,9 20241122,3930,85,2,-879,875,15,-3,3,0,30416,2586,15,119,10,0,31295,1711,0,122,7,0 20241121,3845,-35,5,1015,-1032,17,4,-4,0,15408,1308,17,60,5,0,14393,2340,0,56,9,0 20241120,3880,-30,5,-14,175,0,0,1,0,32413,2514,0,126,10,0,32427,2339,0,126,9,0 diff --git a/446150/investor/investor-20241101.csv b/446150/investor/investor-20241101.csv index 3690e8f7de90..69cc5fdb5452 100644 --- a/446150/investor/investor-20241101.csv +++ b/446150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2030,-15,5,-5104,482,4622,-10,1,9,6452,946,11798,13,2,24,11556,464,7176,24,1,15 20241122,2045,5,2,-10697,-144,10841,-22,0,22,2486,326,20841,5,1,43,13183,470,10000,27,1,20 20241121,2040,0,3,1988,-3792,1804,4,-8,4,6824,28,16803,14,0,34,4836,3820,14999,10,8,30 20241120,2040,5,2,-19638,-72872,92510,-41,-147,188,51026,7180,97510,103,15,198,70664,80052,5000,144,162,10 diff --git a/446190/investor/investor-20241101.csv b/446190/investor/investor-20241101.csv index e5296295ac62..56984405d81b 100644 --- a/446190/investor/investor-20241101.csv +++ b/446190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,15,2,-1904,2,1902,-4,0,4,457,218,12207,1,0,26,2361,216,10305,5,0,22 20241122,2120,15,2,-9273,-132,9405,-20,0,20,1360,0,9405,3,0,20,10633,132,0,23,0,0 20241121,2105,0,3,-4831,-204,5035,-10,0,11,12816,653,15035,27,1,31,17647,857,10000,37,2,21 20241120,2105,-65,5,-8357,-427,8784,-18,-1,19,23725,226,13784,50,0,29,32082,653,5000,68,1,11 diff --git a/446440/investor/investor-20241101.csv b/446440/investor/investor-20241101.csv index cfe3d71e12f5..eda629715153 100644 --- a/446440/investor/investor-20241101.csv +++ b/446440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,11490,490,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20241122,11000,500,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20241121,10500,0,3,0,0,0,0,0,0,232,0,0,2,0,0,232,0,0,2,0,0 20241120,10500,-1790,5,0,0,0,0,0,0,406,0,0,4,0,0,406,0,0,4,0,0 diff --git a/446540/investor/investor-20241101.csv b/446540/investor/investor-20241101.csv index 5ffc4c53731e..4f5500f42005 100644 --- a/446540/investor/investor-20241101.csv +++ b/446540/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3305,105,2,-43750,41785,-268,-144,138,-1,46477,55364,4757,153,183,16,90227,13579,5025,298,45,17 20241122,3200,15,2,9675,-8999,-676,30,-28,-2,72004,24537,2657,230,79,8,62329,33536,3333,200,107,11 20241121,3185,0,3,-3621,7283,-3662,-12,23,-12,53797,24224,5811,172,77,19,57418,16941,9473,183,54,30 20241120,3185,-15,5,5454,-8785,3332,17,-28,11,57012,21293,10716,182,68,34,51558,30078,7384,165,96,23 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index fdef563a95f7..a61987e162b0 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,6400,0,3,,,,,,,,,,,,,,,,,, +20241125,6400,0,3,,,,,,,,,,,,,,,,,, +20241122,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20241101.csv b/446750/investor/investor-20241101.csv index f329a6530bf9..6b7b708d2d88 100644 --- a/446750/investor/investor-20241101.csv +++ b/446750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2075,30,2,8517,5,-8281,17,0,-17,9359,367,36434,19,1,74,842,362,44715,2,1,91 20241122,2045,-15,5,-2740,-254,2994,-6,-1,6,8446,0,7425,17,0,15,11186,254,4431,23,1,9 20241121,2060,0,3,9530,146,-9667,20,0,-20,12622,254,333,26,1,1,3092,108,10000,6,0,21 20241120,2060,-15,5,-19568,31,19537,-40,0,40,13413,37,20560,28,0,42,32981,6,1023,68,0,2 diff --git a/446840/investor/investor-20241101.csv b/446840/investor/investor-20241101.csv index 06874296759a..e7bb42e3e4c9 100644 --- a/446840/investor/investor-20241101.csv +++ b/446840/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,-60,5,34,-49,15,0,0,0,1149,2,15,2,0,0,1115,51,0,2,0,0 20241122,2170,55,2,-5940,-201,6141,-13,0,13,2948,24,6141,6,0,13,8888,225,0,19,0,0 20241121,2115,15,2,-145,112,20,0,0,0,6713,191,20,14,0,0,6858,79,0,14,0,0 20241120,2100,-80,5,30,-76,10,0,0,0,13670,106,5010,29,0,11,13640,182,5000,29,0,11 diff --git a/447690/investor/investor-20241101.csv b/447690/investor/investor-20241101.csv index a40161286c5d..f1369d3eaf66 100644 --- a/447690/investor/investor-20241101.csv +++ b/447690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3140,165,2,0,0,0,0,0,0,657,0,0,2,0,0,657,0,0,2,0,0 20241122,2975,-120,5,0,0,0,0,0,0,320,0,0,1,0,0,320,0,0,1,0,0 20241121,3095,290,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2805,-430,5,0,0,0,0,0,0,772,0,0,2,0,0,772,0,0,2,0,0 diff --git a/448280/investor/investor-20241101.csv b/448280/investor/investor-20241101.csv index 7807a0214734..7705c135272d 100644 --- a/448280/investor/investor-20241101.csv +++ b/448280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16040,550,2,-8281,5781,2500,-131,91,40,6206,7156,3106,98,113,49,14487,1375,606,229,22,10 20241122,15490,210,2,-8061,8061,0,-125,125,0,7855,8967,751,121,139,12,15916,906,751,246,14,12 20241121,15280,-240,5,3227,-3227,0,50,-50,0,12764,2913,787,196,45,12,9537,6140,787,146,94,12 20241120,15520,-410,5,172,-172,0,3,-3,0,12186,3055,251,192,48,4,12014,3227,251,189,51,4 diff --git a/448370/investor/investor-20241101.csv b/448370/investor/investor-20241101.csv index d26e69f15c19..170a91ee7bf0 100644 --- a/448370/investor/investor-20241101.csv +++ b/448370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2070,-10,5,-4986,-14,5000,-10,0,10,222,0,5000,0,0,10,5208,14,0,11,0,0 20241122,2080,20,2,-10506,368,11277,-22,1,23,661,377,21277,1,1,44,11167,9,10000,23,0,21 20241121,2060,15,2,13515,-152,-13363,28,0,-27,14370,14,35030,29,0,72,855,166,48393,2,0,99 20241120,2045,0,3,-2786,124,2662,-6,0,5,1629,232,2662,3,0,5,4415,108,0,9,0,0 diff --git a/448710/investor/investor-20241101.csv b/448710/investor/investor-20241101.csv index d4d9a0ac9ba4..2e1245b63ee5 100644 --- a/448710/investor/investor-20241101.csv +++ b/448710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,18120,510,2,-7911,6635,3185,-142,119,58,20398,13066,3948,367,235,72,28309,6431,763,509,116,14 20241122,17610,-570,5,1036,1458,-2494,18,27,-45,33787,7584,1427,613,139,26,32751,6126,3921,595,112,71 20241121,18180,-950,5,15374,-14616,-336,283,-270,-5,48864,5359,5291,902,100,99,33490,19975,5627,619,371,103 20241120,19130,200,2,492,645,3862,8,13,74,26512,11915,4251,507,229,81,26020,11270,389,499,216,7 diff --git a/448730/investor/investor-20241101.csv b/448730/investor/investor-20241101.csv index 942e5ef1c100..bc5007032204 100644 --- a/448730/investor/investor-20241101.csv +++ b/448730/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4600,-65,5,-55011,8713,47141,-251,39,216,44203,44994,87695,203,205,401,99214,36281,40554,454,166,186 20241122,4665,15,2,-9987,-11310,22888,-46,-53,107,12509,2835,28664,57,13,133,22496,14145,5776,104,66,27 20241121,4650,65,2,-14874,-15446,30320,-69,-72,140,2854,2807,35832,13,13,166,17728,18253,5512,82,84,25 20241120,4585,20,2,-18819,-5722,24541,-87,-26,113,12491,12060,49704,57,55,229,31310,17782,25163,144,82,116 diff --git a/448740/investor/investor-20241101.csv b/448740/investor/investor-20241101.csv index 533c002262cc..2ba36c77c170 100644 --- a/448740/investor/investor-20241101.csv +++ b/448740/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10070,-10,5,1919,-50,-2503,19,-1,-25,3463,0,0,35,0,0,1544,50,2503,16,1,25 20241122,10080,0,3,11,-11,0,0,0,0,2883,3,0,29,0,0,2872,14,0,29,0,0 20241121,10080,-10,5,4797,-74,-5000,48,-1,-50,6750,46,0,68,0,0,1953,120,5000,20,1,50 20241120,10090,-10,5,-89,89,0,-1,1,0,15071,94,0,152,1,0,15160,5,0,153,0,0 diff --git a/448760/investor/investor-20241101.csv b/448760/investor/investor-20241101.csv index 575710908903..649561405b24 100644 --- a/448760/investor/investor-20241101.csv +++ b/448760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2125,-5,5,2785,-89,-2696,6,0,-6,5885,0,360,12,0,1,3100,89,3056,7,0,6 20241122,2130,15,2,-536,-4,540,-1,0,1,1744,66,540,4,0,1,2280,70,0,5,0,0 20241121,2115,0,3,1004,-560,-444,2,-1,-1,11553,0,760,24,0,2,10549,560,1204,22,1,3 20241120,2115,-20,5,21703,-15750,-5953,46,-33,-13,27695,729,5500,59,2,12,5992,16479,11453,13,35,24 diff --git a/448780/investor/investor-20241101.csv b/448780/investor/investor-20241101.csv index 9864642bfd7c..eb9d58ba2ce0 100644 --- a/448780/investor/investor-20241101.csv +++ b/448780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2285,160,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20241122,2125,-370,4,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20241121,2495,255,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241120,2240,205,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/448830/investor/investor-20241101.csv b/448830/investor/investor-20241101.csv index 3d92d6cf3198..e7d1f37a8d93 100644 --- a/448830/investor/investor-20241101.csv +++ b/448830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2095,30,2,-11326,1087,10239,-24,2,21,4116,1087,10239,9,2,21,15442,0,0,32,0,0 20241122,2065,-25,5,-833,33,800,-2,0,2,10632,198,800,22,0,2,11465,165,0,24,0,0 20241121,2090,0,3,-324,373,-49,-1,1,0,5325,417,500,11,1,1,5649,44,549,12,0,1 20241120,2090,-15,5,-614,141,473,-1,0,1,3814,159,600,8,0,1,4428,18,127,9,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index 71a420b4651c..68e02c2efa30 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,25850,0,3,,,,,,,,,,,,,,,,,, 20241122,25850,-4450,5,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 20241121,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,30300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/449020/investor/investor-20241101.csv b/449020/investor/investor-20241101.csv index 3a9ebfcc86b8..35c7131fb93f 100644 --- a/449020/investor/investor-20241101.csv +++ b/449020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,0,3,7072,-7,-7065,14,0,-14,8621,0,0,17,0,0,1549,7,7065,3,0,14 20241122,2005,-5,5,5687,529,-6216,11,1,-12,17167,1049,2000,34,2,4,11480,520,8216,23,1,17 20241121,2010,-5,5,5177,-178,-4999,10,0,-10,15792,0,0,32,0,0,10615,178,4999,21,0,10 20241120,2015,-5,5,88,-88,0,0,0,0,26803,2,0,54,0,0,26715,90,0,54,0,0 diff --git a/450050/investor/investor-20241101.csv b/450050/investor/investor-20241101.csv index 3cbe59f69d6c..8aebf9a73172 100644 --- a/450050/investor/investor-20241101.csv +++ b/450050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2060,10,2,-20047,32,20015,-41,0,41,1399,68,20015,3,0,41,21446,36,0,44,0,0 20241122,2050,5,2,-10766,82,10684,-22,0,22,1419,150,11057,3,0,23,12185,68,373,25,0,1 20241121,2045,10,2,4861,-580,-4281,10,-1,-9,7896,0,7560,16,0,15,3035,580,11841,6,1,24 20241120,2035,-10,5,-4702,-125,4827,-10,0,10,2683,4,14319,5,0,29,7385,129,9492,15,0,19 diff --git a/450080/investor/investor-20241101.csv b/450080/investor/investor-20241101.csv index d547a5124ec5..2c8534293904 100644 --- a/450080/investor/investor-20241101.csv +++ b/450080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,95300,2500,2,5401,-15737,8863,441,-1425,846,477514,104122,78989,45101,9872,7470,472113,119859,70126,44660,11297,6625 20241122,92800,3400,2,-97220,80656,17300,-9135,7573,1630,479423,142750,103459,44557,13319,9644,576643,62094,86159,53692,5747,8015 20241121,89400,1400,2,-30924,16318,14868,-2767,1458,1331,555180,100256,103383,49605,8955,9236,586104,83938,88515,52372,7497,7905 20241120,88000,-2200,5,55007,-33857,-22295,4931,-3035,-1998,569620,70796,52537,50955,6332,4703,514613,104653,74832,46023,9367,6701 diff --git a/450140/investor/investor-20241101.csv b/450140/investor/investor-20241101.csv index 00c7121e9947..20d5cec4f745 100644 --- a/450140/investor/investor-20241101.csv +++ b/450140/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1995,-5,5,411,-733,322,1,-1,1,21058,5807,450,42,12,1,20647,6540,128,41,13,0 20241122,2000,-10,5,1679,-2033,354,3,-4,1,14144,817,398,28,2,1,12465,2850,44,25,6,0 20241121,2010,10,2,1409,-1752,343,3,-4,1,25119,3265,473,50,7,1,23710,5017,130,47,10,0 20241120,2000,35,2,-4648,5741,-93,-9,11,0,19506,10060,0,39,20,0,24154,4319,93,48,9,0 diff --git a/450330/investor/investor-20241101.csv b/450330/investor/investor-20241101.csv index 300f85413ada..6e47388bc454 100644 --- a/450330/investor/investor-20241101.csv +++ b/450330/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8150,260,2,-5935,5328,607,-48,43,5,19092,10014,607,157,82,5,25027,4686,0,205,38,0 20241122,7890,-10,5,-6221,5619,602,-50,45,5,13215,8997,602,105,72,5,19436,3378,0,155,27,0 20241121,7900,-150,5,2290,-1955,-335,18,-16,-3,15971,3377,500,127,27,4,13681,5332,835,109,43,7 20241120,8050,220,2,-459,-127,586,-3,-1,5,14631,6406,586,118,52,5,15090,6533,0,122,53,0 diff --git a/450520/investor/investor-20241101.csv b/450520/investor/investor-20241101.csv index a71608a2f924..f53d29180457 100644 --- a/450520/investor/investor-20241101.csv +++ b/450520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2810,10,2,-7498,7498,0,-21,21,0,31048,9325,0,87,26,0,38546,1827,0,108,5,0 20241122,2800,65,2,-15472,12953,0,-43,36,0,18964,14595,0,53,41,0,34436,1642,0,96,5,0 20241121,2735,-115,5,-7540,7240,0,-21,20,0,104460,18382,0,289,51,0,112000,11142,0,309,31,0 20241120,2850,-80,5,1574,-4574,0,5,-13,0,56397,1229,0,162,4,0,54823,5803,0,158,17,0 diff --git a/450940/investor/investor-20241101.csv b/450940/investor/investor-20241101.csv index 18631a8d2c33..c4f881d12cd8 100644 --- a/450940/investor/investor-20241101.csv +++ b/450940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2025,-5,5,4841,16,-4857,10,0,-10,5265,29,900,11,0,2,424,13,5757,1,0,12 20241122,2030,-5,5,-3503,5,3498,-7,0,7,1431,9,5507,3,0,11,4934,4,2009,10,0,4 20241121,2035,5,2,-867,-15,882,-2,0,2,187,73,13099,0,0,27,1054,88,12217,2,0,25 20241120,2030,-5,5,2453,-7,-2412,5,0,-5,4523,0,200,9,0,0,2070,7,2612,4,0,5 diff --git a/451220/investor/investor-20241101.csv b/451220/investor/investor-20241101.csv index 6c3a952e9e74..ce84b6c4e15a 100644 --- a/451220/investor/investor-20241101.csv +++ b/451220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7700,410,2,-14921,19114,-4193,-113,145,-32,18404,21883,1898,140,166,14,33325,2769,6091,253,21,46 20241122,7290,-60,5,-2354,2202,83,-18,16,1,12099,7382,2550,89,54,19,14453,5180,2467,106,38,18 20241121,7350,-90,5,-766,745,-49,-6,6,0,13637,5879,1488,101,44,11,14403,5134,1537,107,38,11 20241120,7440,-60,5,2493,-2737,240,18,-20,2,17136,5985,1466,128,45,11,14643,8722,1226,110,65,9 diff --git a/451250/investor/investor-20241101.csv b/451250/investor/investor-20241101.csv index 6cb0d40a142d..25a4cb265e0e 100644 --- a/451250/investor/investor-20241101.csv +++ b/451250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9130,270,2,-23619,23619,0,-216,216,0,34362,32320,0,315,296,0,57981,8701,0,532,80,0 20241122,8860,80,2,-23,23,0,0,0,0,37399,18792,0,334,168,0,37422,18769,0,335,168,0 20241121,8780,-240,5,-3762,3662,0,-32,32,0,37128,17473,0,328,154,0,40890,13811,0,361,123,0 20241120,9020,-10,5,6872,-6872,0,62,-62,0,56681,22421,0,512,203,0,49809,29293,0,450,265,0 diff --git a/451700/investor/investor-20241101.csv b/451700/investor/investor-20241101.csv index f4f46aa2e868..d32e54c04686 100644 --- a/451700/investor/investor-20241101.csv +++ b/451700/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1979,0,3,181,-206,25,0,0,0,12054,46,25,24,0,0,11873,252,0,23,0,0 20241122,1979,-4,5,-3396,-609,4005,-7,-1,8,31203,0,4005,62,0,8,34599,609,0,68,1,0 20241121,1983,2,2,33612,-692,-32920,67,-1,-65,64795,0,7025,128,0,14,31183,692,39945,62,1,79 20241120,1981,-13,5,148369,2086,-150455,294,4,-298,189505,2920,2030,376,6,4,41136,834,152485,82,2,302 diff --git a/451760/investor/investor-20241101.csv b/451760/investor/investor-20241101.csv index 3425908af2c7..7370ca20b8de 100644 --- a/451760/investor/investor-20241101.csv +++ b/451760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10880,530,2,-16819,14411,4186,-180,154,45,84202,32950,8688,904,353,93,101021,18539,4502,1084,199,48 20241122,10350,160,2,2394,13707,-15699,25,142,-163,115430,41269,6558,1197,428,68,113036,27562,22257,1172,286,231 20241121,10190,-510,5,8067,16928,-21172,81,175,-217,202546,40644,5489,2095,421,57,194479,23716,26661,2014,246,274 20241120,10700,-1390,5,146568,-1000,-147498,1605,-12,-1614,437592,46634,5727,4835,524,63,291024,47634,153225,3231,536,1677 diff --git a/451800/investor/investor-20241101.csv b/451800/investor/investor-20241101.csv index d795b52b2fae..49d958236034 100644 --- a/451800/investor/investor-20241101.csv +++ b/451800/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3620,10,2,12068,8008,-26549,43,29,-96,36511,16007,34408,131,58,124,24443,7999,60957,88,29,220 20241122,3610,-65,5,-6192,5138,1054,-21,18,4,55333,27841,58739,201,101,213,61525,22703,57685,222,83,210 20241121,3675,45,2,2003,14016,-16019,7,51,-58,28320,44094,54582,104,161,200,26317,30078,70601,96,110,258 20241120,3630,-20,5,11362,-22043,10681,40,-80,40,52338,18081,66847,189,66,243,40976,40124,56166,149,145,203 diff --git a/452160/investor/investor-20241101.csv b/452160/investor/investor-20241101.csv index 736a899c426f..d9ef0c64b52a 100644 --- a/452160/investor/investor-20241101.csv +++ b/452160/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5190,345,2,-8648,8648,0,-43,43,0,19599,10405,0,98,52,0,28247,1757,0,142,9,0 20241122,4845,105,2,-12524,12524,0,-60,60,0,17193,14777,0,82,71,0,29717,2253,0,143,11,0 20241121,4740,-65,5,-5390,5390,0,-26,26,0,13530,8352,0,64,40,0,18920,2962,0,90,14,0 20241120,4805,-75,5,-646,2146,-1500,-3,10,-7,19097,8388,0,92,40,0,19743,6242,1500,95,30,7 diff --git a/452190/investor/investor-20241101.csv b/452190/investor/investor-20241101.csv index 20e680d1aab7..36e305076254 100644 --- a/452190/investor/investor-20241101.csv +++ b/452190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3670,220,2,-155423,155423,0,-562,562,0,219532,204448,0,799,740,0,374955,49025,0,1361,178,0 20241122,3450,45,2,-16339,16339,0,-58,58,0,117101,54723,0,405,191,0,133440,38384,0,463,133,0 20241121,3405,-85,5,-21166,26070,-4904,-72,89,-17,108043,55818,0,370,191,0,129209,29748,4904,442,102,17 20241120,3490,-55,5,-17603,17603,0,-61,61,0,108653,41936,0,379,146,0,126256,24333,0,440,85,0 diff --git a/452200/investor/investor-20241101.csv b/452200/investor/investor-20241101.csv index 97e266e758e4..96b46020358f 100644 --- a/452200/investor/investor-20241101.csv +++ b/452200/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5360,170,2,-69713,69717,-4,-373,373,0,73645,79518,0,395,426,0,143358,9801,4,768,53,0 20241122,5190,70,2,-50958,50962,0,-265,265,0,91521,74839,1,475,390,0,142479,23877,1,741,124,0 20241121,5120,-110,5,-3272,3268,0,-17,17,0,138539,18901,0,715,98,0,141811,15633,0,733,81,0 20241120,5230,50,2,131656,-131817,-1,713,-713,0,668545,88248,0,3609,478,0,536889,220065,1,2896,1192,0 diff --git a/452260/investor/investor-20241101.csv b/452260/investor/investor-20241101.csv index 62c6902944c9..3416d6858561 100644 --- a/452260/investor/investor-20241101.csv +++ b/452260/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1191,13,2,-26646,25624,1022,-31,30,1,105554,41856,1389,125,50,2,132200,16232,367,157,19,0 20241122,1178,8,2,-68887,63200,5687,-81,74,7,195754,81098,6118,232,96,7,264641,17898,431,313,21,1 20241121,1170,-3,5,-52438,51696,742,-62,61,1,123296,73791,2060,145,87,2,175734,22095,1318,206,26,2 20241120,1173,12,2,43652,-41575,-2077,51,-48,-2,235798,11672,0,274,14,0,192146,53247,2077,223,62,2 diff --git a/452280/investor/investor-20241101.csv b/452280/investor/investor-20241101.csv index 5305f455c431..6b643621fb4e 100644 --- a/452280/investor/investor-20241101.csv +++ b/452280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9780,420,2,17494,-26310,9055,170,-256,88,693947,138870,10833,6765,1355,106,676453,165180,1778,6594,1612,17 20241122,9360,350,2,-20648,20574,0,-190,190,0,373226,106324,3642,3490,994,34,393874,85750,3642,3680,805,34 20241121,9010,-430,5,20074,-19965,0,189,-188,0,385807,97445,5940,3586,912,55,365733,117410,5940,3397,1100,55 20241120,9440,-40,5,6899,-5030,0,68,-50,0,310815,73460,2395,2973,702,23,303916,78490,2395,2905,752,23 diff --git a/452300/investor/investor-20241101.csv b/452300/investor/investor-20241101.csv index bb9be958f993..61792f7accc2 100644 --- a/452300/investor/investor-20241101.csv +++ b/452300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2500,60,2,-25480,25489,-9,-63,63,0,29584,27828,5975,73,69,15,55064,2339,5984,137,6,15 20241122,2440,-60,5,14951,-9706,-5294,37,-24,-13,49200,701,3529,121,2,9,34249,10407,8823,84,26,22 20241121,2500,45,2,6858,-11999,5081,17,-29,13,44636,8573,15536,108,21,38,37778,20572,10455,92,50,25 20241120,2455,-20,5,3971,-3402,-569,10,-8,-1,37601,8078,6442,92,20,16,33630,11480,7011,82,28,17 diff --git a/452400/investor/investor-20241101.csv b/452400/investor/investor-20241101.csv index b834af6f2fde..9c67cda40924 100644 --- a/452400/investor/investor-20241101.csv +++ b/452400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10300,230,2,-14729,14729,0,-152,152,0,10461,16578,0,108,171,0,25190,1849,0,260,19,0 20241122,10070,70,2,-2627,2627,0,-27,27,0,12543,5526,0,127,56,0,15170,2899,0,153,29,0 20241121,10000,-30,5,-1564,1564,0,-16,16,0,14576,4408,0,146,44,0,16140,2844,0,161,28,0 20241120,10030,-240,5,7046,-7046,0,72,-72,0,18317,1752,0,187,18,0,11271,8798,0,115,90,0 diff --git a/452430/investor/investor-20241101.csv b/452430/investor/investor-20241101.csv index f93283d7e8dc..f381ee981603 100644 --- a/452430/investor/investor-20241101.csv +++ b/452430/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10810,50,2,7920,2030,-7000,85,22,-75,23642,10191,1,254,109,0,15722,8161,7001,169,88,75 20241122,10760,790,2,-17392,35678,4,-179,375,0,78374,55200,4,836,584,0,95766,19522,0,1015,209,0 20241121,9970,-160,5,-6702,10402,0,-67,104,0,22340,14240,1,223,143,0,29042,3838,1,291,38,0 20241120,10130,-80,5,3239,-1226,0,32,-12,0,23620,7111,1,238,72,0,20381,8337,1,205,84,0 diff --git a/452670/investor/investor-20241101.csv b/452670/investor/investor-20241101.csv index 5fcdc4e40f2a..ccbe7884eced 100644 --- a/452670/investor/investor-20241101.csv +++ b/452670/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1996,-1,5,-3000,0,3000,-6,0,6,4540,0,3000,9,0,6,7540,0,0,15,0,0 20241122,1997,-1,5,11018,0,-11018,22,0,-22,13373,0,0,27,0,0,2355,0,11018,5,0,22 20241121,1998,1,2,0,0,0,0,0,0,1155,78,0,2,0,0,1155,78,0,2,0,0 20241120,1997,-8,5,1573,-591,-982,3,-1,-2,17702,0,0,35,0,0,16129,591,982,32,1,2 diff --git a/452980/investor/investor-20241101.csv b/452980/investor/investor-20241101.csv index a6c4311b0f7f..110ecd474e17 100644 --- a/452980/investor/investor-20241101.csv +++ b/452980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1953,0,3,129,-129,0,0,0,0,17343,0,0,34,0,0,17214,129,0,34,0,0 20241122,1953,-2,5,222,-222,0,0,0,0,33229,208,0,65,0,0,33007,430,0,64,1,0 20241121,1955,5,2,2425,-313,-2112,5,-1,-4,26385,0,2958,52,0,6,23960,313,5070,47,1,10 20241120,1950,-7,5,77050,2419,-79469,150,5,-155,138475,2643,0,270,5,0,61425,224,79469,120,0,155 diff --git a/453340/investor/investor-20241101.csv b/453340/investor/investor-20241101.csv index b658cd6b07b0..57273fa156cf 100644 --- a/453340/investor/investor-20241101.csv +++ b/453340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13210,80,2,-12111,5596,-8484,-161,73,-111,12922,15350,3856,170,202,51,25033,9754,12340,332,129,162 20241122,13130,10,2,-25151,25756,-12736,-331,338,-167,15578,34243,676,205,451,9,40729,8487,13412,536,112,176 20241121,13120,40,2,-40596,14039,11687,-537,185,155,35110,34501,24114,465,457,319,75706,20462,12427,1003,271,164 20241120,13080,100,2,-16167,4976,-4523,-211,65,-59,14787,10568,10160,193,138,133,30954,5592,14683,404,73,192 diff --git a/453450/investor/investor-20241101.csv b/453450/investor/investor-20241101.csv index cc0eeb85231e..9bf2aaf22aaa 100644 --- a/453450/investor/investor-20241101.csv +++ b/453450/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17730,1130,2,-44240,44048,172,-771,768,3,38572,59664,172,670,1038,3,82812,15616,0,1441,270,0 20241122,16600,50,2,-25358,24940,418,-429,422,7,44096,37414,418,739,632,7,69454,12474,0,1168,210,0 20241121,16550,-890,5,34713,-34367,-308,588,-582,-5,99493,6689,0,1679,113,0,64780,41056,308,1091,695,5 20241120,17440,190,2,-1514,210,1300,-29,6,23,52566,20099,1300,926,356,23,54080,19889,0,954,351,0 diff --git a/453860/investor/investor-20241101.csv b/453860/investor/investor-20241101.csv index 17969382de82..8060d629aaec 100644 --- a/453860/investor/investor-20241101.csv +++ b/453860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19790,780,2,-7229,4194,3501,-142,81,69,6098,7775,5095,120,152,101,13327,3581,1594,262,71,31 20241122,19010,0,3,-2915,3478,-390,-56,67,-7,9278,6169,1088,178,119,21,12193,2691,1478,234,52,28 20241121,19010,-1040,5,1969,-2798,446,39,-55,9,32366,5121,1229,623,99,24,30397,7919,783,585,154,15 20241120,20050,-600,5,1113,-408,-5,23,-8,0,12487,3076,863,253,63,18,11374,3484,868,230,71,18 diff --git a/454640/investor/investor-20241101.csv b/454640/investor/investor-20241101.csv index a5c62a91bae6..12f13ef416e3 100644 --- a/454640/investor/investor-20241101.csv +++ b/454640/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2070,0,3,-1117,-21,1138,-2,0,2,694,6,1199,1,0,2,1811,27,61,4,0,0 20241122,2070,40,2,-1851,637,1214,-4,1,3,9695,676,16214,20,1,33,11546,39,15000,24,0,31 20241121,2030,-5,5,-1674,-148,1822,-3,0,4,3560,89,8592,7,0,17,5234,237,6770,11,0,14 20241120,2035,-25,5,-1257,99,1000,-3,0,2,10495,128,1000,21,0,2,11752,29,0,24,0,0 diff --git a/454750/investor/investor-20241101.csv b/454750/investor/investor-20241101.csv index e36bc882bd80..2ac4ac2f67cb 100644 --- a/454750/investor/investor-20241101.csv +++ b/454750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2035,20,2,-2997,85,3015,-6,0,6,3114,95,3015,6,0,6,6111,10,0,12,0,0 20241122,2015,-5,5,-4937,-63,5000,-10,0,10,1253,0,5000,3,0,10,6190,63,0,12,0,0 20241121,2020,5,2,-1904,-101,2005,-4,0,4,1811,0,2005,4,0,4,3715,101,0,8,0,0 20241120,2015,-10,5,9,-34,25,0,0,0,6736,0,25,14,0,0,6727,34,0,13,0,0 diff --git a/454910/investor/investor-20241101.csv b/454910/investor/investor-20241101.csv index 22f42db1ca4a..1e3941202e7e 100644 --- a/454910/investor/investor-20241101.csv +++ b/454910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,69500,100,2,-29625,15441,13878,-2042,1064,958,181237,48195,43007,12528,3331,2973,210862,32754,29129,14571,2267,2015 20241122,69400,600,2,17141,-11608,-11091,1186,-837,-748,810056,159223,139029,58339,11444,10026,792915,170831,150120,57153,12282,10773 20241121,68800,-300,5,-12021,-14316,23929,-824,-987,1643,117413,13224,54376,8110,906,3730,129434,27540,30447,8934,1893,2087 20241120,69100,-100,5,-16584,7433,5862,-1146,508,414,106415,39770,31608,7275,2728,2171,122999,32337,25746,8421,2220,1757 diff --git a/455250/investor/investor-20241101.csv b/455250/investor/investor-20241101.csv index 7006890c7699..1b703b83d15c 100644 --- a/455250/investor/investor-20241101.csv +++ b/455250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2050,-15,5,-3392,-190,3582,-7,0,7,10976,0,3582,22,0,7,14368,190,0,29,0,0 20241122,2065,15,2,-27730,458,27272,-57,1,56,26664,459,27272,55,1,56,54394,1,0,112,0,0 20241121,2050,-10,5,2474,213,-2687,5,0,-5,28056,534,5206,57,1,11,25582,321,7893,52,1,16 20241120,2060,-15,5,27078,-86259,59181,54,-175,122,85049,517,65000,173,1,134,57971,86776,5819,120,176,12 diff --git a/455310/investor/investor-20241101.csv b/455310/investor/investor-20241101.csv index 9c80d6d206ab..d4b70741467e 100644 --- a/455310/investor/investor-20241101.csv +++ b/455310/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2050,-5,5,434,-302,-132,1,-1,0,2650,0,9568,5,0,20,2216,302,9700,5,1,20 20241122,2055,15,2,-5713,51,5662,-12,0,12,1005,366,15662,2,1,32,6718,315,10000,14,1,20 20241121,2040,15,2,-4321,-84,8420,-9,0,17,763,99,18420,2,0,37,5084,183,10000,10,0,20 20241120,2025,-15,5,-3810,310,3500,-8,1,7,14730,310,3500,30,1,7,18540,0,0,37,0,0 diff --git a/455900/investor/investor-20241101.csv b/455900/investor/investor-20241101.csv index f3b1e90003a2..e187c11d1d7a 100644 --- a/455900/investor/investor-20241101.csv +++ b/455900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,24000,200,2,17510,31385,-46894,421,754,-1126,106082,38291,533,2554,920,13,88572,6906,47427,2133,167,1139 20241122,23800,600,2,4547,-790,-3756,114,-23,-90,218160,34450,885,5274,833,21,213613,35240,4641,5160,856,112 20241121,23200,-400,5,8351,-8570,528,200,-205,12,105637,11525,837,2481,272,20,97286,20095,309,2282,477,7 20241120,23600,-500,5,17148,-9341,-4253,413,-227,-101,104096,15695,198,2482,373,5,86948,25036,4451,2069,601,106 diff --git a/455910/investor/investor-20241101.csv b/455910/investor/investor-20241101.csv index 99ecd6c9e7cc..054dca7e95eb 100644 --- a/455910/investor/investor-20241101.csv +++ b/455910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2095,10,2,-7577,-138,7715,-16,0,16,120,0,7715,0,0,16,7697,138,0,16,0,0 20241122,2085,20,2,-19118,47,19071,-40,0,40,268,68,19071,1,0,40,19386,21,0,40,0,0 20241121,2065,15,2,-172,-203,375,0,0,1,3019,15,7796,6,0,16,3191,218,7421,7,0,15 20241120,2050,-5,5,-25909,945,29264,-53,2,60,3092,1395,38085,6,3,78,29001,450,8821,60,1,18 diff --git a/456010/investor/investor-20241101.csv b/456010/investor/investor-20241101.csv index 85fdaefab190..8b82cc556f88 100644 --- a/456010/investor/investor-20241101.csv +++ b/456010/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6060,540,2,-63709,60267,0,-372,352,0,126970,90203,0,747,528,0,190679,29936,0,1120,176,0 20241122,5520,20,2,-54292,54236,0,-310,310,0,143052,81300,0,816,466,0,197344,27064,0,1127,156,0 20241121,5500,-180,5,25725,-25731,0,142,-142,0,201352,44313,0,1131,251,0,175627,70044,0,989,394,0 20241120,5680,-280,5,45624,-46305,500,265,-269,3,132390,11437,500,766,66,3,86766,57742,0,502,335,0 diff --git a/456040/investor/investor-20241101.csv b/456040/investor/investor-20241101.csv index 9c75d486e3ae..3d706a452ac4 100644 --- a/456040/investor/investor-20241101.csv +++ b/456040/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,64000,-1000,5,6067,-3303,-2734,391,-213,-176,13346,6332,152,860,407,10,7279,9635,2886,468,620,186 20241122,65000,3000,2,-10912,9904,958,-711,643,64,16806,14587,10209,1093,948,666,27718,4683,9251,1804,305,601 20241121,62000,200,2,1751,-957,-923,108,-59,-58,10463,3274,574,653,205,36,8712,4231,1497,544,264,93 20241120,61800,2100,2,-3896,3365,-430,-240,205,-24,13752,7397,4138,840,450,256,17648,4032,4568,1079,246,280 diff --git a/456070/investor/investor-20241101.csv b/456070/investor/investor-20241101.csv index d52db9254c80..da07c0b9ca64 100644 --- a/456070/investor/investor-20241101.csv +++ b/456070/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,14750,1050,2,-63434,62056,-460,-913,890,-7,553394,223634,2,8041,3237,0,616828,161578,462,8954,2347,7 20241122,13700,680,2,-47925,46251,0,-664,641,0,758252,255638,0,10336,3492,0,806177,209387,0,11000,2852,0 20241121,13020,-1160,5,36626,-34704,0,504,-478,0,408922,70531,0,5471,946,0,372296,105235,0,4967,1424,0 20241120,14180,410,2,-12375,12836,-1508,-158,166,-22,490348,208284,1,7072,2990,0,502723,195448,1509,7230,2824,22 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index 82144b46d900..e938529548c3 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,16800,0,3,,,,,,,,,,,,,,,,,, +20241125,16800,0,3,,,,,,,,,,,,,,,,,, +20241122,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index cbadbec7e740..0b4329fdde38 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2275,0,3,,,,,,,,,,,,,,,,,, +20241125,2275,0,3,,,,,,,,,,,,,,,,,, +20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456490/investor/investor-20241101.csv b/456490/investor/investor-20241101.csv index 4dbd030a5320..8f39b8dab7e2 100644 --- a/456490/investor/investor-20241101.csv +++ b/456490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2095,-5,5,-473,15,458,-1,0,1,4278,16,458,9,0,1,4751,1,0,10,0,0 20241122,2100,15,2,-5194,-1676,6870,-11,-4,15,1255,0,6870,3,0,15,6449,1676,0,14,4,0 20241121,2085,40,2,-734,344,390,-2,1,1,4581,534,14533,9,1,30,5315,190,14143,11,0,29 20241120,2045,-50,5,-18654,2852,15713,-38,6,32,166876,4183,15713,340,9,32,185530,1331,0,379,3,0 diff --git a/456570/investor/investor-20241101.csv b/456570/investor/investor-20241101.csv index b49a64c18380..deb8c80d90d4 100644 --- a/456570/investor/investor-20241101.csv +++ b/456570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12010,10,2,0,0,0,0,0,0,1471,0,0,18,0,0,1471,0,0,18,0,0 20241122,12000,60,2,0,0,0,0,0,0,1114,0,0,13,0,0,1114,0,0,13,0,0 20241121,11940,-360,5,0,0,0,0,0,0,905,0,0,11,0,0,905,0,0,11,0,0 20241120,12300,0,3,0,0,0,0,0,0,521,0,0,6,0,0,521,0,0,6,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index 71a00579ca47..6b1a28af9f07 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,19000,0,3,,,,,,,,,,,,,,,,,, +20241125,19000,0,3,,,,,,,,,,,,,,,,,, +20241122,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20241101.csv b/457190/investor/investor-20241101.csv index d3ff93133416..a94b2a094574 100644 --- a/457190/investor/investor-20241101.csv +++ b/457190/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,36850,1400,2,-5069,-15355,20694,-184,-565,758,149022,37093,24495,5446,1352,898,154091,52448,3801,5631,1917,139 20241122,35450,2300,2,-63617,6240,57126,-2233,194,2029,248720,97783,61550,8732,3405,2186,312337,91543,4424,10964,3211,156 20241121,33150,500,2,-1602,383,819,-59,18,28,129490,37694,3989,4249,1239,132,131092,37311,3170,4308,1220,104 20241120,32650,300,2,12224,-11560,-913,399,-377,-30,160786,45558,3114,5273,1496,102,148562,57118,4027,4874,1874,132 diff --git a/457370/investor/investor-20241101.csv b/457370/investor/investor-20241101.csv index b8a3c0fde1b0..f7c719358435 100644 --- a/457370/investor/investor-20241101.csv +++ b/457370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9450,-20,5,9303,-5153,-4150,88,-49,-39,111044,3443,0,1050,33,0,101741,8596,4150,962,82,39 20241122,9470,50,2,1393,4726,-6551,14,45,-63,143526,20572,7648,1380,198,73,142133,15846,14199,1366,153,137 20241121,9420,-400,5,8816,-9877,61,86,-96,1,137835,7596,61,1331,74,1,129019,17473,0,1246,170,0 20241120,9820,-280,5,3837,-8361,4543,37,-82,45,151893,10135,4987,1481,99,49,148056,18496,444,1445,180,4 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index 374b59f97a63..2d8ac4de724c 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2385,0,3,,,,,,,,,,,,,,,,,, +20241125,2385,0,3,,,,,,,,,,,,,,,,,, +20241122,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457550/investor/investor-20241101.csv b/457550/investor/investor-20241101.csv index 4be9ae54274d..034cb9d0ad29 100644 --- a/457550/investor/investor-20241101.csv +++ b/457550/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,20900,-50,5,29973,-33157,21,630,-696,0,202895,26758,22,4256,561,0,172922,59915,1,3626,1258,0 20241122,20950,850,2,-123685,122371,498,-2619,2590,10,281812,176674,499,5968,3744,10,405497,54303,1,8587,1154,0 20241121,20100,-1000,5,3546,-443,37,73,-9,1,290193,9903,43,5918,204,1,286647,10346,6,5845,214,0 20241120,21100,-700,5,18032,-17460,48,393,-380,1,284550,22634,53,6110,488,1,266518,40094,5,5718,868,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index 98e458d17bcf..1fe8209550ba 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,5,2,-968,968,0,-2,2,0,16970,969,0,36,2,0,17938,1,0,38,0,0 20241122,2105,15,2,-418,418,0,-1,1,0,33705,1217,0,71,3,0,34123,799,0,72,2,0 20241121,2090,-10,5,-3341,31,3310,-7,0,7,460,154,3310,1,0,7,3801,123,0,8,0,0 20241120,2100,-40,5,353,-353,0,1,-1,0,3931,0,0,8,0,0,3578,353,0,8,1,0 diff --git a/457940/investor/investor-20241101.csv b/457940/investor/investor-20241101.csv index 3b1b6536fd8d..43a36ddf6d3c 100644 --- a/457940/investor/investor-20241101.csv +++ b/457940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2080,0,3,-1463,-26,1489,-3,0,3,183,99,1489,0,0,3,1646,125,0,3,0,0 20241122,2080,0,3,-17309,-545,17854,-36,-1,37,20169,0,17854,41,0,37,37478,545,0,77,1,0 20241121,2080,20,2,-282,-1,283,-1,0,1,68,5,283,0,0,1,350,6,0,1,0,0 20241120,2060,5,2,-36599,-66,38465,-75,0,79,8268,362,38465,17,1,79,44867,428,0,92,1,0 diff --git a/458320/investor/investor-20241101.csv b/458320/investor/investor-20241101.csv index d49aac052ea6..0c3c3531db0d 100644 --- a/458320/investor/investor-20241101.csv +++ b/458320/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2350,0,3,,,,,,,,,,,,,,,,,, +20241125,2350,0,3,,,,,,,,,,,,,,,,,, +20241122,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/458610/investor/investor-20241101.csv b/458610/investor/investor-20241101.csv index df0cb84c18fa..cbf0cb1bdc12 100644 --- a/458610/investor/investor-20241101.csv +++ b/458610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2110,0,3,1,-1,0,0,0,0,1593,0,0,3,0,0,1592,1,0,3,0,0 20241122,2110,10,2,-4,0,1600,0,0,3,16944,0,1600,36,0,3,16948,0,0,36,0,0 20241121,2100,20,2,4335,-10,-5211,9,0,-11,14722,126,9789,31,0,20,10387,136,15000,22,0,31 20241120,2080,-40,5,10,-10,0,0,0,0,18737,375,0,39,1,0,18727,385,0,39,1,0 diff --git a/458650/investor/investor-20241101.csv b/458650/investor/investor-20241101.csv index 1ec609cd17ea..4d4fc35cad6d 100644 --- a/458650/investor/investor-20241101.csv +++ b/458650/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,21450,250,2,-20577,21044,137,-444,453,3,172301,35337,637,3707,761,14,192878,14293,500,4151,308,11 20241122,21200,-1400,5,65796,-17759,-50085,1432,-399,-1078,390273,25787,0,8621,577,0,324477,43546,50085,7190,976,1078 20241121,22600,100,2,4632,-2456,-2341,108,-59,-53,301875,20134,69,6818,453,2,297243,22590,2410,6710,512,55 20241120,22500,-700,5,16768,-1142,-17664,392,-41,-400,614618,78879,488,14407,1835,12,597850,80021,18152,14015,1876,412 diff --git a/458870/investor/investor-20241101.csv b/458870/investor/investor-20241101.csv index c793d8487ae3..3c46ddee4db7 100644 --- a/458870/investor/investor-20241101.csv +++ b/458870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9520,180,2,1023,-204,-1817,10,-3,-17,33859,11406,289,318,107,3,32836,11610,2106,308,109,20 20241122,9340,-270,5,4150,9598,-13738,39,91,-130,39363,23425,531,376,224,5,35213,13827,14269,337,133,135 20241121,9610,-490,5,-2211,2146,105,-22,21,1,33080,18225,146,322,178,1,35291,16079,41,344,157,0 20241120,10100,120,2,23628,-28040,4412,243,-289,46,90841,35146,5658,935,362,58,67213,63186,1246,692,651,13 diff --git a/459100/investor/investor-20241101.csv b/459100/investor/investor-20241101.csv index c6ae099c56b2..45b1f0cb56c2 100644 --- a/459100/investor/investor-20241101.csv +++ b/459100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13410,-560,5,-3346,3230,0,-13,12,0,5344661,437162,0,76748,6271,0,5348007,433932,0,76761,6259,0 20241122,13970,-1110,5,1616,57,-2329,50,-23,-35,13699005,613009,3066,219062,9888,50,13697389,612952,5395,219012,9912,85 20241121,15080,390,2,5452,-7045,1852,129,-168,31,34210146,1365558,5615,561185,22315,94,34204694,1372603,3763,561055,22483,64 20241120,14690,8290,2,2102137,-301239,-1756911,15489,-2595,-12571,121088512,2242500,62361,1771909,31741,646,118986375,2543739,1819272,1756420,34337,13217 diff --git a/460470/investor/investor-20241101.csv b/460470/investor/investor-20241101.csv index 0b8a9f8847f0..4970467d0963 100644 --- a/460470/investor/investor-20241101.csv +++ b/460470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4110,-55,5,-12018,9729,1289,-50,40,6,63818,20565,3000,264,85,13,75836,10836,1711,314,45,7 20241122,4165,225,2,-10076,4103,5976,-41,16,25,92469,37605,5976,381,154,25,102545,33502,0,421,138,0 20241121,3940,-100,5,-1414,-9860,13237,-5,-39,53,67582,20732,15184,267,82,60,68996,30592,1947,272,121,8 20241120,4040,160,2,19572,-26550,4515,95,-123,18,369453,105163,4515,1529,426,18,349881,131713,0,1434,549,0 diff --git a/460850/investor/investor-20241101.csv b/460850/investor/investor-20241101.csv index d79b631fb717..12daaa4388a9 100644 --- a/460850/investor/investor-20241101.csv +++ b/460850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6140,30,2,2113,-509,-1604,13,-3,-10,23927,2843,214,147,17,1,21814,3352,1818,134,21,11 20241122,6110,-30,5,5686,-5841,155,35,-36,1,49875,3336,175,307,20,1,44189,9177,20,272,56,0 20241121,6140,0,3,-9742,4548,5255,-60,28,32,21942,6594,5494,134,40,34,31684,2046,239,194,13,1 20241120,6140,-60,5,5641,-5576,-65,35,-35,0,41556,1974,0,256,12,0,35915,7550,65,221,47,0 diff --git a/460860/investor/investor-20241101.csv b/460860/investor/investor-20241101.csv index 01430a9075d5..1836a6912b72 100644 --- a/460860/investor/investor-20241101.csv +++ b/460860/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8350,70,2,20986,13075,-35443,175,110,-296,89539,42123,8940,750,353,75,68553,29048,44383,575,243,371 20241122,8280,-70,5,-6027,3231,96,-50,26,1,58631,18069,296,489,150,2,64658,14838,200,539,124,2 20241121,8350,-30,5,1547,-3173,1626,13,-27,14,31157,9608,3786,261,80,32,29610,12781,2160,248,107,18 20241120,8380,-30,5,12228,-1822,-406,103,-15,-3,37258,7543,6,314,64,0,25030,9365,412,211,79,3 diff --git a/460930/investor/investor-20241101.csv b/460930/investor/investor-20241101.csv index 5334de3a8ea7..b2bb07e7975a 100644 --- a/460930/investor/investor-20241101.csv +++ b/460930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,15140,690,2,3661,-7144,2294,52,-104,34,538040,60186,2389,7966,889,36,534379,67330,95,7914,993,1 20241122,14450,480,2,-33530,35416,-42,-478,504,-1,317302,53707,4,4539,766,0,350832,18291,46,5017,261,1 20241121,13970,-680,5,27618,-18837,-5756,395,-269,-81,396193,20815,34,5623,296,0,368575,39652,5790,5228,565,81 20241120,14650,-200,5,-9249,-5802,-250,-133,-88,-4,409787,27433,69,5938,397,1,419036,33235,319,6071,485,5 diff --git a/460940/investor/investor-20241101.csv b/460940/investor/investor-20241101.csv index 85b3d9d15f7a..7babe5566c28 100644 --- a/460940/investor/investor-20241101.csv +++ b/460940/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9140,230,2,-8248,10043,-1796,-75,91,-16,12958,14685,204,118,133,2,21206,4642,2000,193,42,18 20241122,8910,-220,5,-5186,8105,-2919,-47,73,-26,30211,18251,81,275,166,1,35397,10146,3000,322,93,27 20241121,9130,-320,5,762,4407,-5069,7,41,-47,23642,14097,0,219,131,0,22880,9690,5069,212,90,47 20241120,9450,-120,5,9020,-4691,-5771,85,-45,-54,30673,8645,0,290,82,0,21653,13336,5771,205,126,54 diff --git a/461030/investor/investor-20241101.csv b/461030/investor/investor-20241101.csv index dfd65967e2c7..b63c85abeec6 100644 --- a/461030/investor/investor-20241101.csv +++ b/461030/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,10860,550,2,-31795,30244,0,-336,319,0,93888,57741,0,999,612,0,125683,27497,0,1335,293,0 20241122,10310,-490,5,-31642,33943,-1,-328,351,0,140973,68249,1,1474,712,0,172615,34306,2,1802,361,0 20241121,10800,-510,5,-23355,25582,1,-253,277,0,131296,52972,2,1441,581,0,154651,27390,1,1694,304,0 20241120,11310,-260,5,-7396,6396,0,-83,72,0,66902,25698,1,761,292,0,74298,19302,1,844,220,0 diff --git a/461300/investor/investor-20241101.csv b/461300/investor/investor-20241101.csv index a444b9721cab..d64427c62d62 100644 --- a/461300/investor/investor-20241101.csv +++ b/461300/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13690,530,2,6062,-5613,-489,83,-76,-7,62598,15184,2,849,206,0,56536,20797,491,766,282,7 20241122,13160,290,2,-877,1004,-131,-13,14,-2,55079,20580,0,719,269,0,55956,19576,131,731,255,2 20241121,12870,-140,5,-3061,3330,-518,-43,47,-7,87775,28332,0,1142,371,0,90836,25002,518,1185,324,7 20241120,13010,-90,5,-3877,2595,1227,-51,34,16,50509,12059,1227,659,158,16,54386,9464,0,710,124,0 diff --git a/462020/investor/investor-20241101.csv b/462020/investor/investor-20241101.csv index 2d3231d6e184..f56e20bd7de5 100644 --- a/462020/investor/investor-20241101.csv +++ b/462020/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2015,0,3,35,-35,0,0,0,0,459,0,0,1,0,0,424,35,0,1,0,0 20241122,2015,0,3,-3017,288,5929,-6,1,12,1064,288,5929,2,1,12,4081,0,0,8,0,0 20241121,2015,10,2,-8830,0,8830,-18,0,18,6133,221,18006,12,0,36,14963,221,9176,30,0,18 20241120,2005,-5,5,5048,-48,-5000,10,0,-10,9220,0,0,18,0,0,4172,48,5000,8,0,10 diff --git a/462350/investor/investor-20241101.csv b/462350/investor/investor-20241101.csv index 6f0a66b03240..0f32f13fc277 100644 --- a/462350/investor/investor-20241101.csv +++ b/462350/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,19670,1010,2,-21572,21493,56,-420,418,1,59516,37440,452,1157,728,9,81088,15947,396,1577,309,8 20241122,18660,10,2,7886,-4336,-3827,150,-83,-72,75022,17633,3683,1414,333,70,67136,21969,7510,1264,416,142 20241121,18650,-960,5,17075,29569,-46380,326,553,-873,217402,55366,8831,4128,1047,166,200327,25797,55211,3802,495,1039 20241120,19610,-3140,5,166038,-10817,-151553,3327,-222,-3032,547984,61210,30040,11110,1249,608,381946,72027,181593,7783,1471,3640 diff --git a/462510/investor/investor-20241101.csv b/462510/investor/investor-20241101.csv index fb12efbdc1ef..0fdb27987e64 100644 --- a/462510/investor/investor-20241101.csv +++ b/462510/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9700,30,2,-28850,28928,0,-281,282,0,89432,37184,2,872,363,0,118282,8256,2,1153,81,0 20241122,9670,-280,5,74221,-69268,-52,852,-794,-1,1900704,253687,2,20858,2790,0,1826483,322955,54,20006,3584,1 20241121,9950,280,2,-1058,-2881,0,-10,-30,0,131247,29740,2,1303,293,0,132305,32621,2,1312,323,0 20241120,9670,810,2,-2361,1758,-460,-27,21,-4,269199,88120,2,2574,846,0,271560,86362,462,2601,824,4 diff --git a/462520/investor/investor-20241101.csv b/462520/investor/investor-20241101.csv index ab2d4a116dff..cf6ea5bc8de6 100644 --- a/462520/investor/investor-20241101.csv +++ b/462520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16170,80,2,-1697,1634,63,-27,26,1,4564,1975,85,74,32,1,6261,341,22,101,6,0 20241122,16090,-200,5,-509,447,62,-8,7,1,10876,1428,72,176,23,1,11385,981,10,184,16,0 20241121,16290,-230,5,1087,-1186,99,18,-19,2,7853,435,131,129,7,2,6766,1621,32,111,27,1 20241120,16520,-50,5,2229,-2213,-16,37,-37,0,9698,870,1,161,14,0,7469,3083,17,124,51,0 diff --git a/462870/investor/investor-20241101.csv b/462870/investor/investor-20241101.csv index 6a9937433fcb..eabf077d55a5 100644 --- a/462870/investor/investor-20241101.csv +++ b/462870/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,54100,4700,2,-104003,47792,55870,-5475,2488,2970,63082,64478,62421,3305,3369,3317,167085,16686,6551,8780,881,347 20241122,49400,-1700,5,17832,-25633,7789,893,-1297,403,81327,7296,14442,4108,365,736,63495,32929,6653,3215,1663,333 20241121,51100,-100,5,-25559,-6015,31563,-1327,-318,1644,64196,12684,34735,3329,653,1807,89755,18699,3172,4655,971,164 20241120,51200,0,3,-10549,-5484,16035,-537,-285,823,60199,16722,18749,3075,850,961,70748,22206,2714,3612,1136,139 diff --git a/464080/investor/investor-20241101.csv b/464080/investor/investor-20241101.csv index dccc15f67a3c..39964ed4d36f 100644 --- a/464080/investor/investor-20241101.csv +++ b/464080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8220,40,2,-8582,9336,-4412,-44,45,-34,2271506,271013,12388,18067,2127,97,2280088,261677,16800,18111,2082,131 20241122,8180,-60,5,55460,26533,-49490,463,200,-396,3214453,408267,17864,26233,3321,145,3158993,381734,67354,25769,3121,541 20241121,8240,440,2,144365,-33687,33233,1196,-293,261,4234422,363616,33483,33825,2869,263,4090057,397303,250,32629,3162,2 20241120,7800,-320,5,146987,-79111,-52229,1294,-702,-434,4848759,348845,11340,39443,2815,90,4701772,427956,63569,38148,3517,525 diff --git a/464280/investor/investor-20241101.csv b/464280/investor/investor-20241101.csv index 27dec8c1857a..0f612605259d 100644 --- a/464280/investor/investor-20241101.csv +++ b/464280/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17600,580,2,6534,60088,-66895,175,955,-1129,5934873,879831,308,102446,15106,5,5928339,819743,67203,102271,14151,1135 20241122,17020,3920,2,262279,-110663,-148180,3851,-1672,-2141,5913709,752526,174,93880,11745,3,5651430,863189,148354,90029,13416,2144 20241121,13100,-50,5,8450,3035,-12265,112,38,-159,73357,26985,0,950,349,0,64907,23950,12265,838,311,159 20241120,13150,-130,5,-7558,7258,0,-100,96,0,38348,17518,1,510,233,0,45906,10260,1,610,137,0 diff --git a/464440/investor/investor-20241101.csv b/464440/investor/investor-20241101.csv index edd8a7d3ef2d..ef7846676be8 100644 --- a/464440/investor/investor-20241101.csv +++ b/464440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,5,2,1069,936,-2005,2,2,-4,9431,936,12995,19,2,27,8362,0,15000,17,0,31 20241122,2080,5,2,-5171,-27,6208,-11,0,13,1615,6,16208,3,0,34,6786,33,10000,14,0,21 20241121,2075,15,2,9522,0,-9519,20,0,-19,14338,508,10481,29,1,22,4816,508,20000,10,1,41 20241120,2060,-20,5,-8,-2,10,0,0,0,16238,0,10,34,0,0,16246,2,0,34,0,0 diff --git a/464500/investor/investor-20241101.csv b/464500/investor/investor-20241101.csv index a313182c156f..784f73937ee0 100644 --- a/464500/investor/investor-20241101.csv +++ b/464500/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,3475,115,2,-35349,33067,2282,-127,118,8,173223,64431,2282,619,231,8,208572,31364,0,745,112,0 20241122,3360,-40,5,-11428,11472,-44,-39,39,0,86560,18590,0,294,63,0,97988,7118,44,333,24,0 20241121,3400,-65,5,-165,-200,363,0,-1,1,102008,19270,363,355,67,1,102173,19470,0,355,68,0 20241120,3465,-135,5,5228,-5466,238,21,-22,1,174513,67994,238,619,240,1,169285,73460,0,597,262,0 diff --git a/464580/investor/investor-20241101.csv b/464580/investor/investor-20241101.csv index 1e9e9d90a848..a9407b10682c 100644 --- a/464580/investor/investor-20241101.csv +++ b/464580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6450,70,2,-5249,2707,2272,-34,17,15,248598,16780,2500,1598,108,16,253847,14073,228,1632,90,1 20241122,6380,-220,5,-4290,1054,2500,-27,6,16,375173,28124,2500,2441,184,16,379463,27070,0,2468,178,0 20241121,6600,-460,5,5801,-13963,8622,42,-98,59,1096614,55625,8900,7711,397,61,1090813,69588,278,7669,495,2 20241120,7060,160,2,-5324,7064,-2347,-36,48,-16,666645,48197,1187,4584,331,8,671969,41133,3534,4620,283,24 diff --git a/464680/investor/investor-20241101.csv b/464680/investor/investor-20241101.csv index b668d6a6f54d..ca7b8d0bb38e 100644 --- a/464680/investor/investor-20241101.csv +++ b/464680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1985,5,2,26,-51,25,0,0,0,11148,10,25,22,0,0,11122,61,0,22,0,0 20241122,1980,0,3,-396,226,170,-1,0,0,3707,226,170,7,0,0,4103,0,0,8,0,0 20241121,1980,-3,5,-349,-63,1005,-1,0,2,2492,37,1005,5,0,2,2841,100,0,6,0,0 20241120,1983,-5,5,-12144,-45,12189,-24,0,24,4767,48,12189,9,0,24,16911,93,0,34,0,0 diff --git a/465320/investor/investor-20241101.csv b/465320/investor/investor-20241101.csv index 9cc9f554204f..fa16eed0c105 100644 --- a/465320/investor/investor-20241101.csv +++ b/465320/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,5,2,2428,870,-3298,5,2,-7,9068,1138,19444,19,2,40,6640,268,22742,14,1,47 20241122,2080,20,2,-2804,771,2033,-6,2,4,3103,782,16450,6,2,34,5907,11,14417,12,0,30 20241121,2060,0,3,28871,-78,-28793,59,0,-59,39108,22,22576,81,0,47,10237,100,51369,21,0,106 20241120,2060,-20,5,-1273,-3,1276,-3,0,3,10777,99,1300,22,0,3,12050,102,24,25,0,0 diff --git a/465480/investor/investor-20241101.csv b/465480/investor/investor-20241101.csv index d2cc3701e508..1f8fbe7135ff 100644 --- a/465480/investor/investor-20241101.csv +++ b/465480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,6660,170,2,-17664,17309,336,-117,115,2,61008,19378,336,403,129,2,78672,2069,0,520,14,0 20241122,6490,-260,5,8164,-10924,2760,54,-72,18,109438,7063,3085,724,47,20,101274,17987,325,670,119,2 20241121,6750,-180,5,-8156,5392,2767,-54,36,19,78707,14619,2865,533,98,19,86863,9227,98,587,63,1 20241120,6930,-90,5,9512,-9355,-160,65,-64,-1,111623,6721,0,771,47,0,102111,16076,160,706,111,1 diff --git a/465770/investor/investor-20241101.csv b/465770/investor/investor-20241101.csv index bd204526ef59..c05814f3d100 100644 --- a/465770/investor/investor-20241101.csv +++ b/465770/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9250,250,2,-18352,18285,0,-170,169,0,43258,26692,1,400,247,0,61610,8407,1,570,78,0 20241122,9000,20,2,-7354,7133,2,-68,66,0,76850,39498,2,704,363,0,84204,32365,0,772,297,0 20241121,8980,-90,5,1816,-2487,1,16,-22,0,61411,11797,2,553,106,0,59595,14284,1,536,129,0 20241120,9070,-180,5,1173,-1176,0,13,-13,0,68036,20809,0,626,190,0,66863,21985,0,613,203,0 diff --git a/466100/investor/investor-20241101.csv b/466100/investor/investor-20241101.csv index 73460b8b7e76..dee702b39f81 100644 --- a/466100/investor/investor-20241101.csv +++ b/466100/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,8120,70,2,-24010,25995,4,-192,208,0,899166,89948,4,7377,735,0,923176,63953,0,7569,526,0 20241122,8050,-90,5,100,-1812,649,0,-13,5,1288740,106938,649,10759,901,5,1288640,108750,0,10759,914,0 20241121,8140,-420,5,-4621,-2689,1722,-38,-23,14,1038949,70533,2000,8601,584,17,1043570,73222,278,8639,606,2 20241120,8560,130,2,6053,-2752,-828,64,-40,-7,5903431,368525,0,52393,3272,0,5897378,371277,828,52328,3312,7 diff --git a/466410/investor/investor-20241101.csv b/466410/investor/investor-20241101.csv index 845e4a432e28..5dbaa9d3b2d0 100644 --- a/466410/investor/investor-20241101.csv +++ b/466410/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16200,-380,5,5624,-224,1138,90,-3,18,150998,6777,1190,2458,111,19,145374,7001,52,2368,114,1 20241122,16580,-210,5,7799,-201,-7594,135,-4,-131,258003,14661,50,4397,250,1,250204,14862,7644,4262,254,132 20241121,16790,-360,5,44809,413,-45267,771,7,-779,306847,7177,970,5267,124,17,262038,6764,46237,4496,118,795 20241120,17150,-1340,5,24398,2049,-22668,434,36,-401,761481,34079,5450,13247,591,95,737083,32030,28118,12814,556,496 diff --git a/466910/investor/investor-20241101.csv b/466910/investor/investor-20241101.csv index 4be1df787d88..6547b25e2bb1 100644 --- a/466910/investor/investor-20241101.csv +++ b/466910/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1980,-2,5,5014,-114,-4900,10,0,-10,8104,33,100,16,0,0,3090,147,5000,6,0,10 20241122,1982,-2,5,-3895,-105,4000,-8,0,8,5939,9,4000,12,0,8,9834,114,0,19,0,0 20241121,1984,-1,5,-2666,-34,2700,-5,0,5,2644,0,2700,5,0,5,5310,34,0,11,0,0 20241120,1985,-3,5,267,-81,15,1,0,0,11110,0,15,22,0,0,10843,81,0,22,0,0 diff --git a/467930/investor/investor-20241101.csv b/467930/investor/investor-20241101.csv index afe76e6f0f05..05baff830fed 100644 --- a/467930/investor/investor-20241101.csv +++ b/467930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2120,5,2,-3,-2,5,0,0,0,2895,0,5,6,0,0,2898,2,0,6,0,0 20241122,2115,15,2,-7,24,-17,0,0,0,636,24,4260,1,0,9,643,0,4277,1,0,9 20241121,2100,-10,5,-10024,-718,10742,-21,-2,23,14244,53,16153,30,0,34,24268,771,5411,51,2,11 20241120,2110,-25,5,-7389,-15,5520,-16,0,12,27593,543,5520,58,1,12,34982,558,0,74,1,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 06a853121c9b..f42d5838361d 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2020,0,3,,,,,,,,,,,,,,,,,, +20241125,2020,0,3,,,,,,,,,,,,,,,,,, +20241122,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468760/investor/investor-20241101.csv b/468760/investor/investor-20241101.csv index bbdaf344f0a2..57b0b103817a 100644 --- a/468760/investor/investor-20241101.csv +++ b/468760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2090,15,2,-5738,-256,5994,-12,-1,12,841,68,20994,2,0,44,6579,324,15000,14,1,31 20241122,2075,10,2,-5456,351,5105,-11,1,11,4217,360,13900,9,1,29,9673,9,8795,20,0,18 20241121,2065,-10,5,6264,-210,-6069,13,0,-12,12692,0,13931,26,0,29,6428,210,20000,13,0,41 20241120,2075,-25,5,-10315,-185,10500,-21,0,22,1120,0,10500,2,0,22,11435,185,0,24,0,0 diff --git a/469480/investor/investor-20241101.csv b/469480/investor/investor-20241101.csv index 8e64f8ac5cf6..7df06f2ba2e4 100644 --- a/469480/investor/investor-20241101.csv +++ b/469480/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2135,10,2,-2157,-117,2274,-5,0,5,658,2,12898,1,0,28,2815,119,10624,6,0,23 20241122,2125,30,2,-4432,-63,4495,-9,0,10,1604,47,4970,3,0,11,6036,110,475,13,0,1 20241121,2095,10,2,7099,-82,-7017,15,0,-15,9360,24,1000,20,0,2,2261,106,8017,5,0,17 20241120,2085,-50,5,-9184,111,6480,-19,0,14,31790,682,16000,67,1,34,40974,571,9520,86,1,20 diff --git a/469750/investor/investor-20241101.csv b/469750/investor/investor-20241101.csv index d1df048cb394..f75be798f745 100644 --- a/469750/investor/investor-20241101.csv +++ b/469750/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1241,57,2,-135424,139473,0,-166,171,0,232206,174026,0,285,213,0,367630,34553,0,451,42,0 20241122,1184,-31,5,-7087,7801,0,-9,9,0,452279,147138,0,547,179,0,459366,139337,0,555,170,0 20241121,1215,-45,5,-1968,1968,0,-2,2,0,388499,93812,0,476,115,0,390467,91844,0,478,113,0 20241120,1260,-23,5,9590,-9606,0,12,-12,0,334116,90349,0,423,115,0,324526,99955,0,411,127,0 diff --git a/469880/investor/investor-20241101.csv b/469880/investor/investor-20241101.csv index 0f4485408503..6a0e3680bae8 100644 --- a/469880/investor/investor-20241101.csv +++ b/469880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,0,3,-1207,-216,1423,-2,0,3,10892,0,1423,22,0,3,12099,216,0,24,0,0 20241122,2005,5,2,-2592,3,7280,-5,0,15,2537,23,12005,5,0,24,5129,20,4725,10,0,9 20241121,2000,0,3,-6607,97,7010,-13,0,14,4958,353,7010,10,1,14,11565,256,0,23,1,0 20241120,2000,-25,5,-372,-132,504,-1,0,1,2516,105,779,5,0,2,2888,237,275,6,0,1 diff --git a/469900/investor/investor-20241101.csv b/469900/investor/investor-20241101.csv index 513382a8ce51..aefa1cb49653 100644 --- a/469900/investor/investor-20241101.csv +++ b/469900/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2020,-5,5,835,-20,-815,2,0,-2,2503,65,6500,5,0,13,1668,85,7315,3,0,15 20241122,2025,-5,5,-1174,-258,1432,-2,-1,3,1628,0,15000,3,0,30,2802,258,13568,6,1,27 20241121,2030,-5,5,5567,-94,-5473,11,0,-11,7356,103,14725,15,0,30,1789,197,20198,4,0,41 20241120,2035,5,2,19619,381,-20000,39,1,-40,29709,578,0,60,1,0,10090,197,20000,20,0,40 diff --git a/471050/investor/investor-20241101.csv b/471050/investor/investor-20241101.csv index e78e526cf7f8..b53ee2bde9e9 100644 --- a/471050/investor/investor-20241101.csv +++ b/471050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2065,15,2,4586,851,-5437,9,2,-11,10383,1016,19563,21,2,40,5797,165,25000,12,0,51 20241122,2050,0,3,6252,582,-6899,13,1,-14,21009,1291,45150,43,3,92,14757,709,52049,30,1,107 20241121,2050,-10,5,19604,596,-20200,40,1,-41,23071,797,0,47,2,0,3467,201,20200,7,0,41 20241120,2060,0,3,-1073,-171,1244,-2,0,3,4764,0,1244,10,0,3,5837,171,0,12,0,0 diff --git a/472220/investor/investor-20241101.csv b/472220/investor/investor-20241101.csv index 2d3610800a93..bae9b7cf7695 100644 --- a/472220/investor/investor-20241101.csv +++ b/472220/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2105,35,2,-778,805,-4,-2,2,0,2154,964,39996,4,2,83,2932,159,40000,6,0,83 20241122,2070,-10,5,-1995,-157,2125,-4,0,4,5452,23,6830,11,0,14,7447,180,4705,15,0,10 20241121,2080,-10,5,-18823,-194,19017,-39,0,40,1109,0,20500,2,0,43,19932,194,1483,41,0,3 20241120,2090,-5,5,-17845,-137,17982,-37,0,38,3351,46,17982,7,0,38,21196,183,0,44,0,0 diff --git a/472230/investor/investor-20241101.csv b/472230/investor/investor-20241101.csv index 989eef39bdbe..ecef918cf6a6 100644 --- a/472230/investor/investor-20241101.csv +++ b/472230/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2060,10,2,-1367,775,592,-3,2,1,373,858,20000,1,2,41,1740,83,19408,4,0,40 20241122,2050,10,2,-1902,146,1756,-4,0,4,993,205,11757,2,0,24,2895,59,10001,6,0,20 20241121,2040,-15,5,8879,-217,-8662,18,0,-18,9141,0,7041,19,0,14,262,217,15703,1,0,32 20241120,2055,10,2,-18923,779,18144,-39,2,37,175,811,30000,0,2,62,19098,32,11856,39,0,24 diff --git a/472850/investor/investor-20241101.csv b/472850/investor/investor-20241101.csv index 2266f6d006af..db6ad9104ac0 100644 --- a/472850/investor/investor-20241101.csv +++ b/472850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,5220,110,2,-4189,4189,0,-22,22,0,49566,19686,0,258,102,0,53755,15497,0,280,81,0 20241122,5110,-20,5,-12223,12023,0,-63,62,0,72093,20489,0,370,105,0,84316,8466,0,433,44,0 20241121,5130,-120,5,21679,-17283,0,112,-89,0,82233,18954,0,424,98,0,60554,36237,0,312,187,0 20241120,5250,240,2,-46007,41611,0,-242,219,0,99651,61701,0,529,326,0,145658,20090,0,772,107,0 diff --git a/473000/investor/investor-20241101.csv b/473000/investor/investor-20241101.csv index 2bdfe611727b..54f9b50dbf5d 100644 --- a/473000/investor/investor-20241101.csv +++ b/473000/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2090,0,3,-15124,124,15000,-32,0,31,487,172,30000,1,0,63,15611,48,15000,33,0,31 20241122,2090,20,2,-792,299,493,-2,1,1,188,310,10493,0,1,22,980,11,10000,2,0,21 20241121,2070,20,2,-1381,-10,1391,-3,0,3,1300,20,6391,3,0,13,2681,30,5000,5,0,10 20241120,2050,-40,5,-1505,5,1500,-3,0,3,7462,155,1500,15,0,3,8967,150,0,18,0,0 diff --git a/473050/investor/investor-20241101.csv b/473050/investor/investor-20241101.csv index 6182a7480f88..80e6fa469958 100644 --- a/473050/investor/investor-20241101.csv +++ b/473050/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1995,-1,5,786,-142,-644,2,0,-1,1043,0,2015,2,0,4,257,142,2659,1,0,5 20241122,1996,4,2,668,-721,53,1,-1,0,7448,35,12015,15,0,24,6780,756,11962,14,2,24 20241121,1992,6,2,-5943,-173,6116,-12,0,12,1207,22,13502,2,0,27,7150,195,7386,14,0,15 20241120,1986,-4,5,-1638,-48,1686,-3,0,3,2051,0,12986,4,0,26,3689,48,11300,7,0,22 diff --git a/473370/investor/investor-20241101.csv b/473370/investor/investor-20241101.csv index 9f771bf9a1d8..4d1f5d0e1391 100644 --- a/473370/investor/investor-20241101.csv +++ b/473370/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2000,0,3,2452,14,-2466,5,0,-5,2477,565,800,5,1,2,25,551,3266,0,1,7 20241122,2000,2,2,722,124,-846,1,0,-2,1657,144,2500,3,0,5,935,20,3346,2,0,7 20241121,1998,-12,5,-432,-68,500,-1,0,1,7405,195,10500,15,0,21,7837,263,10000,16,1,20 20241120,2010,-10,5,1246,74,-1320,3,0,-3,4086,74,1000,8,0,2,2840,0,2320,6,0,5 diff --git a/473950/investor/investor-20241101.csv b/473950/investor/investor-20241101.csv index 5f49f0aef4b4..3561ff697a6a 100644 --- a/473950/investor/investor-20241101.csv +++ b/473950/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2035,15,2,-120,120,0,0,0,0,2366,120,0,5,0,0,2486,0,0,5,0,0 20241122,2020,0,3,-4759,-241,5000,-10,0,10,15807,0,5000,32,0,10,20566,241,0,42,0,0 20241121,2020,-5,5,3760,-83,-3677,8,0,-7,22420,241,10700,45,0,22,18660,324,14377,38,1,29 20241120,2025,0,3,12,-12,0,0,0,0,1625,0,0,3,0,0,1613,12,0,3,0,0 diff --git a/473980/investor/investor-20241101.csv b/473980/investor/investor-20241101.csv index 1643e3f2fd1c..33a064b74679 100644 --- a/473980/investor/investor-20241101.csv +++ b/473980/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,17250,-300,5,12950,-5010,-10484,226,-84,-184,120618,22577,1849,2159,410,33,107668,27587,12333,1933,494,217 20241122,17550,550,2,-45608,19715,31593,-801,347,553,90456,32143,35839,1586,564,627,136064,12428,4246,2386,218,74 20241121,17000,1020,2,-36910,14335,21831,-624,239,371,153399,49817,45022,2593,840,761,190309,35482,23191,3217,601,390 20241120,15980,330,2,-41442,17750,26015,-659,279,415,200555,45018,29452,3178,713,471,241997,27268,3437,3837,433,56 diff --git a/474170/investor/investor-20241101.csv b/474170/investor/investor-20241101.csv index e70b7ed26564..55c615e39e47 100644 --- a/474170/investor/investor-20241101.csv +++ b/474170/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9360,140,2,-1220,9895,609,-9,91,6,439592,54125,609,4127,507,6,440812,44230,0,4136,416,0 20241122,9220,-360,5,13029,-2842,-21180,127,-25,-204,691387,82078,231,6580,791,2,678358,84920,21411,6453,815,206 20241121,9580,-650,5,76178,5691,-80870,783,57,-831,1739005,195358,74116,17979,2040,784,1662827,189667,154986,17195,1983,1615 20241120,10230,-1490,5,10613,-14416,4478,134,-178,52,2392931,248336,4978,27316,2896,57,2382318,262752,500,27183,3074,5 diff --git a/474490/investor/investor-20241101.csv b/474490/investor/investor-20241101.csv index fdb31a9ebf80..5b0b7748a547 100644 --- a/474490/investor/investor-20241101.csv +++ b/474490/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1993,-1,5,6521,-633,-5888,13,-1,-12,6597,0,10,13,0,0,76,633,5898,0,1,12 20241122,1994,-6,5,-9251,-151,9402,-18,0,19,2719,106,12010,5,0,24,11970,257,2608,24,1,5 20241121,2000,0,3,-1870,-142,2012,-4,0,4,6965,0,12010,14,0,24,8835,142,9998,18,0,20 20241120,2000,-5,5,31,-31,0,0,0,0,914,0,0,2,0,0,883,31,0,2,0,0 diff --git a/474610/investor/investor-20241101.csv b/474610/investor/investor-20241101.csv index 58fa81286e16..63570c3f0921 100644 --- a/474610/investor/investor-20241101.csv +++ b/474610/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,4705,-435,5,5062,-2027,-6605,24,-10,-31,1116476,76803,5395,5421,377,26,1111414,78830,12000,5397,386,57 20241122,5140,-640,5,3956,-15546,5251,25,-89,28,1782060,115966,6751,9893,653,36,1778104,131512,1500,9868,742,8 20241121,5780,-760,5,-32045,24101,7606,-198,151,45,2371965,135316,7606,14208,818,45,2404010,111215,0,14406,667,0 20241120,6540,680,2,144052,-38076,-111279,954,-242,-743,13465454,676644,32490,84484,4198,191,13321402,714720,143769,83530,4440,934 diff --git a/474660/investor/investor-20241101.csv b/474660/investor/investor-20241101.csv index d015c7b1e7bd..489ced807769 100644 --- a/474660/investor/investor-20241101.csv +++ b/474660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2050,0,3,14331,494,-14825,29,1,-30,20612,562,6748,42,1,14,6281,68,21573,13,0,44 20241122,2050,0,3,-527,-77,666,-1,0,1,838,12,1500,2,0,3,1365,89,834,3,0,2 20241121,2050,5,2,16194,-576,-15618,33,-1,-31,31914,45,10269,65,0,21,15720,621,25887,32,1,52 20241120,2045,-20,5,-286,-214,500,-1,0,1,16323,62,500,33,0,1,16609,276,0,34,1,0 diff --git a/474930/investor/investor-20241101.csv b/474930/investor/investor-20241101.csv index e7afd63a014f..3d2944e84d8d 100644 --- a/474930/investor/investor-20241101.csv +++ b/474930/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2115,0,3,325,-80,-245,1,0,-1,761,0,0,2,0,0,436,80,245,1,0,1 20241122,2115,20,2,-14351,126,14634,-30,0,31,4375,465,14644,9,1,31,18726,339,10,39,1,0 20241121,2095,5,2,11657,-839,-10818,24,-2,-22,16837,21,14224,35,0,30,5180,860,25042,11,2,52 20241120,2090,-45,5,3458,-967,-2509,7,-2,-5,17627,0,0,37,0,0,14169,967,2509,30,2,5 diff --git a/475150/investor/investor-20241101.csv b/475150/investor/investor-20241101.csv index 129616c49b4f..c220e18ebc88 100644 --- a/475150/investor/investor-20241101.csv +++ b/475150/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,13980,410,2,-97336,94523,2105,-1366,1327,30,260139,135991,2954,3658,1910,42,357475,41468,849,5024,584,12 20241122,13570,-190,5,29440,-25467,-3973,399,-345,-54,269467,58638,359,3682,806,5,240027,84105,4332,3283,1150,59 20241121,13760,-240,5,-12417,12890,285,-172,178,4,212259,56201,368,2935,778,5,224676,43311,83,3107,600,1 20241120,14000,-160,5,9072,-6381,-69,129,-91,-1,285848,49323,3,4049,703,0,276776,55704,72,3920,794,1 diff --git a/475240/investor/investor-20241101.csv b/475240/investor/investor-20241101.csv index 81af524f9dd0..589cfaf611d2 100644 --- a/475240/investor/investor-20241101.csv +++ b/475240/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2090,0,3,-2969,183,2786,-6,0,6,3687,198,3050,8,0,6,6656,15,264,14,0,1 20241122,2090,20,2,-14352,672,13680,-30,1,28,10714,1132,23680,22,2,49,25066,460,10000,52,1,21 20241121,2070,5,2,6418,-391,-6027,13,-1,-12,16347,93,12000,34,0,25,9929,484,18027,21,1,37 20241120,2065,-20,5,2039,-263,-1729,4,-1,-4,8430,18,0,17,0,0,6391,281,1729,13,1,4 diff --git a/475250/investor/investor-20241101.csv b/475250/investor/investor-20241101.csv index 590617921c28..87e5e4fc8866 100644 --- a/475250/investor/investor-20241101.csv +++ b/475250/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2085,0,3,-4114,-59,4173,-9,0,9,516,0,4173,1,0,9,4630,59,0,10,0,0 20241122,2085,10,2,-22637,600,22037,-47,1,46,1718,726,22037,4,2,46,24355,126,0,51,0,0 20241121,2075,40,2,-13750,522,13228,-28,1,27,3115,549,13228,6,1,27,16865,27,0,35,0,0 20241120,2035,-20,5,1339,-410,4004,3,-1,8,26316,0,4004,53,0,8,24977,410,0,51,1,0 diff --git a/475400/investor/investor-20241101.csv b/475400/investor/investor-20241101.csv index 70e8034d5b3b..2876b4b87850 100644 --- a/475400/investor/investor-20241101.csv +++ b/475400/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,16690,1190,2,-75331,67305,7514,-1238,1106,124,286550,106979,13611,4713,1757,224,361881,39674,6097,5951,651,100 20241122,15500,-700,5,-3297,-827,5876,-52,-14,95,398074,43720,6230,6450,719,101,401371,44547,354,6503,733,6 20241121,16200,320,2,-33290,4605,26012,-545,71,430,1285739,134926,30354,21822,2297,505,1319029,130321,4342,22367,2226,75 20241120,15880,580,2,-30318,820,-14983,-490,15,-232,766367,77024,19813,12285,1233,318,796685,76204,34796,12775,1218,550 diff --git a/475560/investor/investor-20241101.csv b/475560/investor/investor-20241101.csv index 5703639b6e64..8d0b42b1f30b 100644 --- a/475560/investor/investor-20241101.csv +++ b/475560/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,38850,-100,5,180,-352,103,6,-12,4,174636,23419,103,6809,915,4,174456,23771,0,6803,928,0 20241122,38950,-600,5,20877,-11515,-9365,818,-451,-368,240049,19653,70,9423,775,3,219172,31168,9435,8604,1226,371 20241121,39550,-1700,5,67155,-40975,-23815,2679,-1634,-950,328060,2874,156,13065,116,6,260905,43849,23971,10386,1749,957 20241120,41250,-750,5,-19974,21755,-1910,-828,902,-79,223359,40857,0,9265,1695,0,243333,19102,1910,10093,794,79 diff --git a/475580/investor/investor-20241101.csv b/475580/investor/investor-20241101.csv index cf8121a0034a..3008911b19a1 100644 --- a/475580/investor/investor-20241101.csv +++ b/475580/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7170,70,2,7637,-11749,1211,55,-85,9,298463,9997,1211,2143,72,9,290826,21746,0,2088,157,0 20241122,7100,-480,5,13198,-13452,679,104,-105,5,798126,52168,994,5998,392,8,784928,65620,315,5894,498,2 20241121,7580,-620,5,-2141,6022,437,-18,52,3,1592066,174991,3229,12707,1400,25,1594207,168969,2792,12725,1348,22 20241120,8200,810,2,48011,50315,-142161,416,399,-1189,8923975,719734,12931,76043,6106,111,8875964,669419,155092,75627,5707,1299 diff --git a/475660/investor/investor-20241101.csv b/475660/investor/investor-20241101.csv index b688759f254c..93c0ec495086 100644 --- a/475660/investor/investor-20241101.csv +++ b/475660/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,7130,-30,5,-44132,51851,-1734,-325,385,-16,2704604,253891,8567,20384,1918,63,2748736,202040,10301,20710,1533,79 20241122,7160,180,2,-14494,8308,-842,-104,59,-6,795134,69286,150,5713,499,1,809628,60978,992,5816,440,7 20241121,6980,90,2,-34724,-5956,43623,-237,-41,298,530347,13681,48815,3655,94,333,565071,19637,5192,3892,135,35 20241120,6890,50,2,-143313,3583,129291,-972,23,879,1276293,49486,148458,8718,336,1010,1419606,45903,19167,9689,313,132 diff --git a/475960/investor/investor-20241101.csv b/475960/investor/investor-20241101.csv index 9e0f93187ac1..cce1d297d319 100644 --- a/475960/investor/investor-20241101.csv +++ b/475960/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12220,180,2,-2382,-1789,0,-29,-21,0,241162,25545,0,2939,312,0,243544,27334,0,2968,333,0 20241122,12040,60,2,24391,-3455,-1090,311,-42,-14,659112,66710,0,8092,826,0,634721,70165,1090,7781,868,14 20241121,11980,200,2,-14037,169,0,-162,1,0,377616,25956,0,4472,306,0,391653,25787,0,4634,306,0 20241120,11780,20,2,9736,-7177,-759,128,-92,-9,609653,72428,0,7370,874,0,599917,79605,759,7243,967,9 diff --git a/476080/investor/investor-20241101.csv b/476080/investor/investor-20241101.csv index 1b69aad06cf9..ffd0231a9c2c 100644 --- a/476080/investor/investor-20241101.csv +++ b/476080/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,12190,740,2,33474,-31486,-2001,451,-427,-25,445376,112925,1,5584,1397,0,411902,144411,2002,5133,1824,25 20241122,11450,540,2,-16256,16446,1000,-178,181,11,113875,56478,1000,1292,637,11,130131,40032,0,1470,456,0 20241121,10910,-320,5,5555,-6555,1000,61,-73,11,52089,11211,1000,577,124,11,46534,17766,0,515,197,0 20241120,11230,110,2,-17069,17069,0,-191,191,0,42892,26823,0,481,301,0,59961,9754,0,673,109,0 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index 6123069e315b..6dbf261435b2 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2095,0,3,,,,,,,,,,,,,,,,,, +20241125,2095,0,3,,,,,,,,,,,,,,,,,, +20241122,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20241101.csv b/476710/investor/investor-20241101.csv index 3fb209b23f85..5ca1e74951ad 100644 --- a/476710/investor/investor-20241101.csv +++ b/476710/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,9630,-1680,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20241122,11310,-1190,5,10,0,0,0,0,0,16,0,0,0,0,0,6,0,0,0,0,0 20241121,12500,-1350,5,-2,0,0,0,0,0,5,0,0,0,0,0,7,0,0,0,0,0 20241120,13850,-2420,5,-6,0,0,0,0,0,2,0,0,0,0,0,8,0,0,0,0,0 diff --git a/477340/investor/investor-20241101.csv b/477340/investor/investor-20241101.csv index 016fa77a967e..1d765f9fdeac 100644 --- a/477340/investor/investor-20241101.csv +++ b/477340/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1978,-1,5,130,-140,10,0,0,0,1484,0,10,3,0,0,1354,140,0,3,0,0 20241122,1979,2,2,-1129,104,1025,-2,0,2,7516,118,1025,15,0,2,8645,14,0,17,0,0 20241121,1977,4,2,-2532,-100,2632,-5,0,5,380,0,2632,1,0,5,2912,100,0,6,0,0 20241120,1973,-13,5,4401,-22,-4075,9,0,-8,5004,9,25,10,0,0,603,31,4100,1,0,8 diff --git a/477380/investor/investor-20241101.csv b/477380/investor/investor-20241101.csv index 69a38d2b66d5..827f82b46585 100644 --- a/477380/investor/investor-20241101.csv +++ b/477380/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,6,2,-4905,-95,5000,-10,0,10,1710,0,5000,3,0,10,6615,95,0,13,0,0 20241122,1999,-1,5,-8873,-68,8941,-18,0,18,1650,122,8941,3,0,18,10523,190,0,21,0,0 20241121,2000,2,2,-3849,-151,4000,-8,0,8,2427,22,4000,5,0,8,6276,173,0,13,0,0 20241120,1998,-7,5,-233,233,0,0,0,0,7843,498,0,16,1,0,8076,265,0,16,1,0 diff --git a/477470/investor/investor-20241101.csv b/477470/investor/investor-20241101.csv index c1a62246a5ee..595b096a8e57 100644 --- a/477470/investor/investor-20241101.csv +++ b/477470/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2045,10,2,1037,-409,-628,2,-1,-1,1766,0,17988,4,0,37,729,409,18616,1,1,38 20241122,2035,-10,5,-12450,-9,12459,-25,0,25,2207,93,12459,4,0,25,14657,102,0,30,0,0 20241121,2045,10,2,-16891,-1106,17997,-35,-2,37,6337,161,25400,13,0,52,23228,1267,7403,47,3,15 20241120,2035,-15,5,11,-29,0,0,0,0,4731,53,0,10,0,0,4720,82,0,10,0,0 diff --git a/477530/investor/investor-20241101.csv b/477530/investor/investor-20241101.csv index cbadbec7e740..0b4329fdde38 100644 --- a/477530/investor/investor-20241101.csv +++ b/477530/investor/investor-20241101.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241122,2275,0,3,,,,,,,,,,,,,,,,,, +20241125,2275,0,3,,,,,,,,,,,,,,,,,, +20241122,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241121,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241120,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241119,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477760/investor/investor-20241101.csv b/477760/investor/investor-20241101.csv index 8232e08bf51e..44183d3e50ad 100644 --- a/477760/investor/investor-20241101.csv +++ b/477760/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2045,5,2,4638,-204,-4434,9,0,-9,6535,34,10566,13,0,22,1897,238,15000,4,0,31 20241122,2040,0,3,2443,-353,-2090,5,-1,-4,8496,0,500,17,0,1,6053,353,2590,12,1,5 20241121,2040,10,2,9586,-86,-9500,19,0,-19,18862,30,500,38,0,1,9276,116,10000,19,0,20 20241120,2030,-15,5,-764,264,500,-2,1,1,4879,318,500,10,1,1,5643,54,0,11,0,0 diff --git a/478110/investor/investor-20241101.csv b/478110/investor/investor-20241101.csv index 2cc1155041bf..b1b1bc073531 100644 --- a/478110/investor/investor-20241101.csv +++ b/478110/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1994,-3,5,-84,84,0,0,0,0,7767,115,0,16,0,0,7851,31,0,16,0,0 20241122,1997,-3,5,-2087,87,2000,-4,0,4,8596,87,2000,17,0,4,10683,0,0,21,0,0 20241121,2000,-5,5,-924,424,500,-2,1,1,5336,424,500,11,1,1,6260,0,0,13,0,0 20241120,2005,-5,5,45,-45,0,0,0,0,10318,0,0,21,0,0,10273,45,0,21,0,0 diff --git a/478390/investor/investor-20241101.csv b/478390/investor/investor-20241101.csv index b88b83f6da79..18d33a187499 100644 --- a/478390/investor/investor-20241101.csv +++ b/478390/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2020,10,2,-9531,-2147,11678,-19,-4,24,10948,45,31678,22,0,64,20479,2192,20000,41,4,40 20241122,2010,-5,5,3423,-71,-3352,7,0,-7,5426,85,2000,11,0,4,2003,156,5352,4,0,11 20241121,2015,0,3,-4827,-123,4950,-10,0,10,2521,0,10000,5,0,20,7348,123,5050,15,0,10 20241120,2015,5,2,-4188,-62,4250,-8,0,9,1401,5,4250,3,0,9,5589,67,0,11,0,0 diff --git a/478440/investor/investor-20241101.csv b/478440/investor/investor-20241101.csv index 882f8a7cc9da..38e434e226a7 100644 --- a/478440/investor/investor-20241101.csv +++ b/478440/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1999,-16,5,-3391,371,3020,-7,1,6,300,492,13020,1,1,26,3691,121,10000,7,0,20 20241122,2015,20,2,5037,953,-5990,10,2,-12,10867,1398,4010,22,3,8,5830,445,10000,12,1,20 20241121,1995,-5,5,2185,-180,-2005,4,0,-4,16738,291,47995,33,1,96,14553,471,50000,29,1,100 20241120,2000,-5,5,6368,-493,-5875,13,-1,-12,25717,91,4125,51,0,8,19349,584,10000,39,1,20 diff --git a/478780/investor/investor-20241101.csv b/478780/investor/investor-20241101.csv index 94ae9f88500a..77ade6d90c4b 100644 --- a/478780/investor/investor-20241101.csv +++ b/478780/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2020,0,3,-3672,-328,4000,-7,-1,8,904,17,4000,2,0,8,4576,345,0,9,1,0 20241122,2020,0,3,-804,-196,1000,-2,0,2,1555,22,1000,3,0,2,2359,218,0,5,0,0 20241121,2020,20,2,-10525,-4475,15000,-21,-9,30,16923,56,15000,34,0,30,27448,4531,0,55,9,0 20241120,2000,-30,5,1403,-1403,0,3,-3,0,39998,0,0,80,0,0,38595,1403,0,78,3,0 diff --git a/479880/investor/investor-20241101.csv b/479880/investor/investor-20241101.csv index e33290357a0a..d36b363678ba 100644 --- a/479880/investor/investor-20241101.csv +++ b/479880/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1999,0,3,90,-245,155,0,0,0,9820,67,925,20,0,2,9730,312,770,19,1,2 20241122,1999,-1,5,-19837,-205,20042,-40,0,40,17455,388,20485,35,1,41,37292,593,443,75,1,1 20241121,2000,1,2,-2216,2442,-7167,-4,5,-14,24325,4244,27833,49,8,56,26541,1802,35000,53,4,70 20241120,1999,-21,5,21334,-365,-20969,43,-1,-42,41475,538,9031,83,1,18,20141,903,30000,40,2,60 diff --git a/481850/investor/investor-20241101.csv b/481850/investor/investor-20241101.csv index 4ab585f2c2ff..ebf213785458 100644 --- a/481850/investor/investor-20241101.csv +++ b/481850/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2180,35,2,-14302,7420,3982,-31,16,9,14525,12124,16210,31,26,35,28827,4704,12228,63,10,27 20241122,2145,-20,5,-3963,-49434,53455,-8,-106,115,25415,811,74988,55,2,161,29378,50245,21533,63,108,46 20241121,2165,55,2,-33292,10064,22404,-72,22,49,29422,17085,31769,64,37,69,62714,7021,9365,136,15,20 20241120,2110,65,2,25755,19183,-49047,54,41,-103,118345,46369,29223,248,97,61,92590,27186,78270,194,57,164 diff --git a/481890/investor/investor-20241101.csv b/481890/investor/investor-20241101.csv index c372f5b9c0c6..1445c2058b27 100644 --- a/481890/investor/investor-20241101.csv +++ b/481890/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2015,5,2,-1879,-121,2000,-4,0,4,621,15,2000,1,0,4,2500,136,0,5,0,0 20241122,2010,-5,5,-1332,332,1000,-3,1,2,11555,521,1000,23,1,2,12887,189,0,26,0,0 20241121,2015,18,2,-31695,-305,32000,-64,-1,64,1790,9,32000,4,0,64,33485,314,0,67,1,0 20241120,1997,-13,5,-2762,-238,3000,-6,0,6,13881,428,3000,28,1,6,16643,666,0,33,1,0 diff --git a/482520/investor/investor-20241101.csv b/482520/investor/investor-20241101.csv index fb50d625d3e6..50500f0038d8 100644 --- a/482520/investor/investor-20241101.csv +++ b/482520/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2045,15,2,-34565,391,34174,-70,1,70,4941,434,44500,10,1,90,39506,43,10326,80,0,21 20241122,2030,5,2,-4167,-715,4882,-8,-1,10,6375,0,12700,13,0,26,10542,715,7818,21,1,16 20241121,2025,-5,5,-7895,-620,8515,-16,-1,17,11631,43,13300,24,0,27,19526,663,4785,40,1,10 20241120,2030,0,3,-10066,48,10000,-20,0,20,6920,195,10000,14,0,20,16986,147,0,34,0,0 diff --git a/482680/investor/investor-20241101.csv b/482680/investor/investor-20241101.csv index 47ffd1d4b798..b1659f2124b6 100644 --- a/482680/investor/investor-20241101.csv +++ b/482680/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1984,-5,5,-15200,200,15000,-30,0,30,75974,1432,15000,151,3,30,91174,1232,0,182,2,0 20241122,1989,-1,5,7469,-7469,0,15,-15,0,104552,90,0,208,0,0,97083,7559,0,193,15,0 20241121,1990,11,2,1605,-23605,22000,3,-47,44,82310,448,22000,163,1,44,80705,24053,0,160,48,0 20241120,1979,-1,5,-74235,1847,72388,-147,4,143,19306,1882,72388,38,4,143,93541,35,0,185,0,0 diff --git a/482690/investor/investor-20241101.csv b/482690/investor/investor-20241101.csv index eeb9125e88bf..8beb01a63ef1 100644 --- a/482690/investor/investor-20241101.csv +++ b/482690/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2000,2,2,-30673,-18,32029,-61,0,64,43416,13,105575,87,0,211,74089,31,73546,148,0,147 20241122,1998,1,2,-59947,-168,74177,-120,0,148,112177,17985,251500,224,36,503,172124,18153,177323,344,36,354 20241121,1997,4,2,-13903,-31,18196,-28,0,36,240721,1410,99458,481,3,199,254624,1441,81262,508,3,162 20241120,1993,-7,5,1559832,-157811,-1236897,3116,-315,-2471,3540040,28359,1031047,7068,57,2057,1980208,186170,2267944,3951,372,4528 diff --git a/484130/investor/investor-20241101.csv b/484130/investor/investor-20241101.csv index 863d52eb4c09..f29304d2c7c5 100644 --- a/484130/investor/investor-20241101.csv +++ b/484130/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,0,3,-124426,-203,124998,-250,0,251,27273,0,125297,55,0,252,151699,203,299,305,0,1 20241122,2005,5,2,-81708,-550,82458,-164,-1,165,37907,0,86891,76,0,174,119615,550,4433,240,1,9 20241121,2000,0,3,-43738,-450,44214,-88,-1,89,34893,0,45500,70,0,91,78631,450,1286,157,1,3 20241120,2000,1,2,-123294,-1086,125290,-247,-2,251,96703,0,167032,193,0,334,219997,1086,41742,440,2,83 diff --git a/486630/investor/investor-20241101.csv b/486630/investor/investor-20241101.csv index fb388f7a90a0..c546c122cd59 100644 --- a/486630/investor/investor-20241101.csv +++ b/486630/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2005,-5,5,-21992,-378,22370,-44,-1,45,4369,48,32000,9,0,64,26361,426,9630,53,1,19 20241122,2010,10,2,-2806,-194,3000,-6,0,6,6600,0,3000,13,0,6,9406,194,0,19,0,0 20241121,2000,-5,5,11374,-374,-11000,23,-1,-22,14742,0,4000,29,0,8,3368,374,15000,7,1,30 20241120,2005,-15,5,5718,-718,-5000,11,-1,-10,39827,0,0,80,0,0,34109,718,5000,68,1,10 diff --git a/487570/investor/investor-20241101.csv b/487570/investor/investor-20241101.csv index db5926f26b76..c00039b10498 100644 --- a/487570/investor/investor-20241101.csv +++ b/487570/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,34050,-1700,5,2671,-1630,-1071,90,-55,-37,25282,2381,38,862,82,1,22611,4011,1109,772,137,38 20241122,35750,-350,5,3885,-2752,-1196,138,-98,-42,15296,1098,8,542,39,0,11411,3850,1204,404,137,43 20241121,36100,100,2,594,-571,-23,22,-21,-1,6878,1092,43,244,39,2,6284,1663,66,223,59,2 20241120,36000,-300,5,636,-615,0,23,-22,0,1643,166,2,59,6,0,1007,781,2,36,28,0 diff --git a/487830/investor/investor-20241101.csv b/487830/investor/investor-20241101.csv index 507694d18fb9..7d47b86b76ca 100644 --- a/487830/investor/investor-20241101.csv +++ b/487830/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2010,-5,5,-20000,0,20000,-40,0,40,8218,40,20000,17,0,40,28218,40,0,57,0,0 20241122,2015,5,2,-9877,-55,10000,-20,0,20,17774,0,10000,36,0,20,27651,55,0,56,0,0 20241121,2010,5,2,-19093,-450,19543,-38,-1,39,16778,231,20000,34,0,40,35871,681,457,72,1,1 20241120,2005,-5,5,-112023,-1868,113947,-225,-4,229,83791,0,114000,168,0,229,195814,1868,53,393,4,0 diff --git a/488060/investor/investor-20241101.csv b/488060/investor/investor-20241101.csv index 246bb15a82d2..48bcf1961b68 100644 --- a/488060/investor/investor-20241101.csv +++ b/488060/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,2010,5,2,-19469,-531,20000,-39,-1,40,31492,0,20000,63,0,40,50961,531,0,102,1,0 20241122,2005,0,3,-19466,191,19275,-39,0,39,7426,195,19321,15,0,39,26892,4,46,54,0,0 20241121,2005,-5,5,-25026,-2796,27822,-50,-6,56,14818,0,27822,30,0,56,39844,2796,0,80,6,0 20241120,2010,-5,5,15574,-16481,0,31,-33,0,39585,521,0,79,1,0,24011,17002,0,48,34,0 diff --git a/489210/investor/investor-20241101.csv b/489210/investor/investor-20241101.csv new file mode 100644 index 000000000000..3aa22c792f25 --- /dev/null +++ b/489210/investor/investor-20241101.csv @@ -0,0 +1,4 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,1992,-6,5,-112922,-1499,128940,-225,-3,257,747851,10316,130000,1491,21,259,860773,11815,1060,1717,24,2 +20241122,1998,-162,5,-712844,-1567,714411,-1430,-1,1431,3605128,231548,714438,7267,470,1431,4317972,233115,27,8697,470,0 +20241121,2160,160,2,3457121,-47439,-3277968,8298,-143,-7876,163350206,4487047,76692,659684,18335,315,159893085,4534486,3354660,651386,18477,8190 diff --git a/489790/investor/investor-20241101.csv b/489790/investor/investor-20241101.csv index 56ace0cdf0c2..a5eab416aac3 100644 --- a/489790/investor/investor-20241101.csv +++ b/489790/investor/investor-20241101.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241125,39150,-50,5,55568,-6329,-57920,2107,-208,-2252,701854,221579,31122,27463,8699,1221,646286,227908,89042,25356,8907,3473 20241122,39200,1900,2,-475607,325912,187766,-18792,12858,7437,687291,449943,221669,27019,17730,8777,1162898,124031,33903,45811,4871,1341 20241121,37300,-2200,5,75108,-64188,-18069,2822,-2407,-687,911610,168392,33740,34703,6465,1285,836502,232580,51809,31881,8872,1971 20241120,39500,2050,2,-307118,215134,90399,-11974,8328,3590,828936,384706,122981,32029,14847,4844,1136054,169572,32582,44003,6519,1254