ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,759,763,789,750,24394,18360473,00,0.00,N,2,6,
20250429,753,751,812,747,65786,50736731,00,0.00,N,2,1,
20250428,752,794,810,750,90906,69268445,00,0.00,N,5,-31,
20250425,783,770,820,770,27518,21699000,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 759 763 789 750 24394 18360473 00 0.00 N 2 6
3 20250429 753 751 812 747 65786 50736731 00 0.00 N 2 1
4 20250428 752 794 810 750 90906 69268445 00 0.00 N 5 -31
5 20250425 783 770 820 770 27518 21699000 00 0.00 N 2 5