ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,22350,22300,22650,22050,33557,750163400,00,0.00,N,3,0,
20250429,22350,21650,22350,21650,41693,922722625,00,0.00,N,2,650,
20250428,21700,22050,22050,21700,27292,595586000,00,0.00,N,5,-400,
20250425,22100,22250,22250,21900,21540,474240225,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 22350 22300 22650 22050 33557 750163400 00 0.00 N 3 0
3 20250429 22350 21650 22350 21650 41693 922722625 00 0.00 N 2 650
4 20250428 21700 22050 22050 21700 27292 595586000 00 0.00 N 5 -400
5 20250425 22100 22250 22250 21900 21540 474240225 00 0.00 N 5 -100