ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,5200,5300,5310,5140,16344,84848055,00,0.00,N,5,-100,
20250429,5300,5180,5330,5150,19256,99898985,00,0.00,N,2,160,
20250428,5140,5200,5240,5120,10682,55131680,00,0.00,N,5,-60,
20250425,5200,5250,5250,5150,5545,28725445,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 5200 5300 5310 5140 16344 84848055 00 0.00 N 5 -100
3 20250429 5300 5180 5330 5150 19256 99898985 00 0.00 N 2 160
4 20250428 5140 5200 5240 5120 10682 55131680 00 0.00 N 5 -60
5 20250425 5200 5250 5250 5150 5545 28725445 00 0.00 N 3 0