ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,2770,2680,2805,2675,740881,2044302834,00,0.00,N,2,95,
20250429,2675,2640,2690,2620,253120,673472233,00,0.00,N,2,35,
20250428,2640,2625,2650,2605,301231,791630090,00,0.00,N,2,15,
20250425,2625,2625,2635,2610,221428,580627120,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 2770 2680 2805 2675 740881 2044302834 00 0.00 N 2 95
3 20250429 2675 2640 2690 2620 253120 673472233 00 0.00 N 2 35
4 20250428 2640 2625 2650 2605 301231 791630090 00 0.00 N 2 15
5 20250425 2625 2625 2635 2610 221428 580627120 00 0.00 N 2 10