ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,4795,4890,4925,4740,593509,2843263860,00,0.00,N,5,-105,
20250429,4900,4930,4960,4855,362720,1775433317,00,0.00,N,5,-25,
20250428,4925,4850,5060,4845,596234,2954634034,00,0.00,N,2,35,
20250425,4890,5240,5300,4880,1502817,7554788680,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 4795 4890 4925 4740 593509 2843263860 00 0.00 N 5 -105
3 20250429 4900 4930 4960 4855 362720 1775433317 00 0.00 N 5 -25
4 20250428 4925 4850 5060 4845 596234 2954634034 00 0.00 N 2 35
5 20250425 4890 5240 5300 4880 1502817 7554788680 00 0.00 N 5 -260