ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,260500,261500,263000,258000,195336,50743893250,00,0.00,N,5,-2000,
20250429,262500,262500,265000,261000,200752,52764196000,00,0.00,N,3,0,
20250428,262500,261500,265000,260000,187829,49274399000,00,0.00,N,2,2500,
20250425,260000,260000,262500,257250,195750,50958017000,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 260500 261500 263000 258000 195336 50743893250 00 0.00 N 5 -2000
3 20250429 262500 262500 265000 261000 200752 52764196000 00 0.00 N 3 0
4 20250428 262500 261500 265000 260000 187829 49274399000 00 0.00 N 2 2500
5 20250425 260000 260000 262500 257250 195750 50958017000 00 0.00 N 2 3000