ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,15340,15190,15340,15150,1123006,17107921390,00,0.00,N,2,140,
20250429,15200,14940,15240,14940,1191891,18073631685,00,0.00,N,2,270,
20250428,14930,14930,15010,14870,597908,8938460770,00,0.00,N,5,-40,
20250425,14970,14890,15000,14890,716691,10729988870,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 15340 15190 15340 15150 1123006 17107921390 00 0.00 N 2 140
3 20250429 15200 14940 15240 14940 1191891 18073631685 00 0.00 N 2 270
4 20250428 14930 14930 15010 14870 597908 8938460770 00 0.00 N 5 -40
5 20250425 14970 14890 15000 14890 716691 10729988870 00 0.00 N 2 120