ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-30 23:04:20 +09:00
parent e6b54d0e64
commit 0a612a6858
2740 changed files with 2896 additions and 153 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250430,11850,11800,11960,11770,48151,571610065,00,0.00,N,5,-10,
20250429,11860,11670,11960,11670,78172,928860345,00,0.00,N,2,190,
20250428,11670,11630,11780,11630,33553,392504525,00,0.00,N,3,0,
20250425,11670,11640,11780,11640,52805,619011200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250430 11850 11800 11960 11770 48151 571610065 00 0.00 N 5 -10
3 20250429 11860 11670 11960 11670 78172 928860345 00 0.00 N 2 190
4 20250428 11670 11630 11780 11630 33553 392504525 00 0.00 N 3 0
5 20250425 11670 11640 11780 11640 52805 619011200 00 0.00 N 3 0